(CNB) CARNABY RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 08:38:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNB) CARNABY RESOURCES LIMITED Daily Prices...

TOC Company Info for CNB Limits

Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code	CNB
Listing Name	CARNABY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CANBERRA INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNB0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CNB .. Wednesday 24th April 2024

CNB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	23,337,120	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNB Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (CNB) CARNABY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Apr-24 Wed	0.59	0.59	0.58	0.585	96,674	56,554	31.8	31.8	###
2024-Apr-23 Tue	0.59	###	0.58	0.58			###	###	###
2024-Apr-22 Mon	###	###	###	###	242,977	0	64.7	64.7	0.0
2024-Apr-19 Fri	0.59	###	0.585	###	266,949	78,082	87.8	87.8	0.0
2024-Apr-18 Thu	0.585	###	0.575	###	204,351	58,750	###	###	0.0
2024-Apr-17 Wed	0.57	0.585	0.54	0.585			86.2	86.2	###
2024-Apr-16 Tue	###	###	0.55	0.56			###	###	###
2024-Apr-15 Mon	###	###	###	###			27.6	27.6	0.0
2024-Apr-12 Fri	###	###	###	###	58,950	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	167,449	0	###	###	0.0
2024-Apr-10 Wed	0.645	0.655	###	###	245,259	80,322	20.8	20.8	0.0
2024-Apr-09 Tue	###	0.645	###	0.645			###	###	###
2024-Apr-08 Mon	###	###	###	###			22.7	22.7	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	0.625	0.57	0.625	365,748	###	87.6	87.6	0.0
2024-Apr-03 Wed	###	###	0.57	###	449,956	###	###	###	0.0
2024-Apr-02 Tue	###	0.625	0.58	###			77.6	77.6	0.0
2024-Mar-28 Thu	###	###	0.59	###			9.1	9.1	0.0
2024-Mar-27 Wed	0.625	###	0.585	###	347,270	101,576	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	0.685	###	###			96.4	96.4	0.0
2024-Mar-22 Fri	0.575	###	0.56	###	729,946	204,384	###	###	0.0
2024-Mar-21 Thu	0.55	0.57	0.545	###			###	###	0.0
2024-Mar-20 Wed	0.57	0.57	0.545	0.55	107,871	###	11.9	11.9	###
2024-Mar-19 Tue	0.59	0.59	0.545	0.56			8.6	8.6	###
2024-Mar-18 Mon	0.54	0.585	###	0.585	1,230,653	###	###	###	###
2024-Mar-15 Fri	0.53	0.53	0.49	0.51			###	###	###
2024-Mar-14 Thu	0.48	0.53	0.48	0.53			###	###	0.0
2024-Mar-13 Wed	0.48	0.48	###	0.47	112,659	###	###	###	###
2024-Mar-12 Tue	0.47	0.485	0.455	0.475			74.7	74.7	###
2024-Mar-11 Mon	0.44	0.485	###	0.47	340,088	82,471	###	###	###
2024-Mar-08 Fri	###	0.49	###	0.445			10.3	10.3	###
2024-Mar-07 Thu	0.48	0.5	0.46	###	344,122	165,178	14.5	14.5	0.0
2024-Mar-06 Wed	0.48	0.49	###	0.48			###	###	0.0
2024-Mar-05 Tue	###	###	0.48	0.49			4.4	4.4	###
2024-Mar-04 Mon	###	###	###	###			98.1	98.1	0.0
2024-Mar-01 Fri	0.44	0.475	0.44	0.47			92.9	92.9	###
2024-Feb-29 Thu	0.425	0.45	0.41	0.45			90.2	90.2	0.0
2024-Feb-28 Wed	0.475	0.475	0.41	0.43	1,580,272	699,270	3.4	3.4	###
2024-Feb-27 Tue	0.53	0.53	0.475	0.475	416,484	209,283	3.3	3.3	###
2024-Feb-26 Mon	0.57	0.575	0.525	0.525			###	###	0.0
2024-Feb-23 Fri	###	###	0.57	0.57	186,951	53,281	10.9	10.9	###
2024-Feb-22 Thu	0.59	###	0.585	###	22,657	6,627	###	###	0.0
2024-Feb-21 Wed	###	###	0.58	###			86.2	86.2	0.0
2024-Feb-20 Tue	###	###	###	0.625			17.6	17.6	0.0
2024-Feb-19 Mon	###	0.7	###	###			95.0	95.0	0.0
2024-Feb-16 Fri	0.58	###	0.56	###	271,777	###	###	###	0.0
2024-Feb-15 Thu	0.58	0.58	0.56	0.58			###	###	###
2024-Feb-14 Wed	###	###	###	0.57	254,641	0	###	###	###
2024-Feb-13 Tue	###	###	0.59	###	314,924	###	15.4	15.4	0.0
2024-Feb-12 Mon	0.625	0.625	###	0.625	209,581	###	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.625	0.625	###	###	108,278	###	###	###	0.0
2024-Feb-07 Wed	###	0.655	###	###	318,273	###	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	73,373	0	###	###	0.0
2024-Feb-05 Mon	0.675	###	###	###	179,821	0	###	###	0.0
2024-Feb-02 Fri	###	0.7	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	0.645	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	0.655	260,649	0	###	###	###
2024-Jan-25 Thu	###	0.71	###	0.7			###	###	###
2024-Jan-24 Wed	0.675	###	###	0.675			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	0.655	0.655	91,745	30,046	###	###	###
2024-Jan-22 Mon	###	0.7225	###	###	131,651	47,558	###	###	0.0
2024-Jan-19 Fri	0.725	0.73	0.71	0.71			###	###	###
2024-Jan-18 Thu	0.75	0.75	0.71	0.725			15.0	15.0	###
2024-Jan-17 Wed	0.75	0.75	0.725	0.74	114,486	###	28.8	28.8	0.1
2024-Jan-16 Tue	0.78	0.78	0.74	0.75			###	###	###
2024-Jan-15 Mon	0.755	0.785	0.755	0.78	524,856	###	###	###	0.1
2024-Jan-12 Fri	0.73	0.77	0.73	0.77	79,321	###	###	###	0.1
2024-Jan-11 Thu	0.74	0.745	0.73	0.73	30,950	22,825	23.0	23.0	0.1
2024-Jan-10 Wed	0.745	0.745	0.725	0.73			###	###	0.1
2024-Jan-09 Tue	0.73	0.77	0.72	0.745	138,954	103,520	###	###	###
2024-Jan-08 Mon	0.77	0.77	0.72	0.72	143,820	107,145	9.4	9.4	###
2024-Jan-05 Fri	0.77	0.77	0.75	0.76			25.1	25.1	0.1
2024-Jan-04 Thu	###	0.77	###	0.77			93.1	93.1	0.1
2024-Jan-03 Wed	0.775	0.775	0.73	###	234,446	176,420	7.0	7.0	0.0
2024-Jan-02 Tue	0.79	0.79	0.775	0.775	94,025	73,574	###	###	0.1
2023-Dec-29 Fri	###	###	0.775	###			###	###	0.0
2023-Dec-28 Thu	0.81	0.81	0.785	###			###	###	0.0
2023-Dec-27 Wed	###	0.83	0.78	0.81			###	###	0.1
2023-Dec-22 Fri	###	###	###	0.77	260,747	0	5.7	5.7	0.1
2023-Dec-21 Thu	0.82	0.83	0.785	0.8	81,082	65,473	15.6	15.6	0.1
2023-Dec-20 Wed	0.785	###	0.775	###			###	###	0.0
2023-Dec-19 Tue	0.785	###	0.785	###	151,448	59,443	83.1	83.1	0.0
2023-Dec-18 Mon	0.85	###	0.77	0.785			###	###	###
2023-Dec-15 Fri	0.8	###	###	###	295,651	0	###	###	0.0
2023-Dec-14 Thu	0.78	0.8	0.74	###			###	###	0.0
2023-Dec-13 Wed	0.8	0.8	0.745	0.76			9.0	9.0	0.1
2023-Dec-12 Tue	0.8	0.8	0.77	0.8	140,278	###	69.8	69.8	0.1
2023-Dec-11 Mon	0.78	0.85	###	0.8	526,056	223,573	88.9	88.9	0.1
2023-Dec-08 Fri	###	0.785	0.73	0.76			86.7	86.7	0.1
2023-Dec-07 Thu	0.75	0.76	0.73	0.73	164,024	###	18.4	18.4	0.1
2023-Dec-06 Wed	0.7	0.76	0.7	0.74	194,073	141,673	###	###	0.1
2023-Dec-05 Tue	0.74	0.785	0.685	###	734,548	###	7.4	7.4	0.0
2023-Dec-04 Mon	###	0.71	###	###	352,924	125,288	89.6	89.6	0.0
2023-Dec-01 Fri	###	###	###	###	195,770	0	###	###	0.0
2023-Nov-30 Thu	###	0.7	###	###	706,047	###	93.2	93.2	0.0
2023-Nov-29 Wed	###	###	###	###	243,688	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			20.9	20.9	0.0
2023-Nov-27 Mon	###	###	###	###			18.2	18.2	0.0
2023-Nov-24 Fri	###	###	###	###			91.4	91.4	0.0
2023-Nov-23 Thu	###	0.6125	0.59	###			31.8	31.8	0.0
2023-Nov-22 Wed	###	###	0.59	###			###	###	0.0
2023-Nov-21 Tue	###	0.625	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			5.3	5.3	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	0.57	###			88.6	88.6	0.0
2023-Nov-15 Wed	###	0.7	0.59	###	683,688	440,978	6.8	6.8	0.0
2023-Nov-14 Tue	###	0.675	###	###			18.9	18.9	0.0
2023-Nov-13 Mon	###	###	###	###			12.5	12.5	0.0
2023-Nov-10 Fri	###	0.7	###	###	248,180	###	80.7	80.7	0.0
2023-Nov-09 Thu	0.73	0.73	###	###	529,370	193,220	###	###	0.0
2023-Nov-08 Wed	0.76	0.76	0.7	0.73			###	###	0.1
2023-Nov-07 Tue	###	0.77	###	0.76	352,247	###	###	###	0.1
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	0.655	0.56	###			98.0	98.0	0.0
2023-Nov-02 Thu	###	###	0.56	0.57			###	###	###
2023-Nov-01 Wed	###	###	0.555	###			###	###	0.0
2023-Oct-31 Tue	0.685	###	###	###	662,273	0	5.4	5.4	0.0
2023-Oct-30 Mon	0.725	0.725	###	###	434,452	157,488	26.4	26.4	0.0
2023-Oct-27 Fri	0.8	###	###	0.725			2.6	2.6	###
2023-Oct-26 Thu	0.8	###	###	###			83.3	83.3	0.0
2023-Oct-25 Wed	0.8	0.81	0.785	0.785	188,644	150,443	###	###	###
2023-Oct-24 Tue	0.81	###	0.785	###	113,081	44,384	###	###	0.0
2023-Oct-23 Mon	0.84	0.84	0.77	0.81			14.3	14.3	0.1
2023-Oct-20 Fri	0.87	0.87	0.84	0.845			###	###	###
2023-Oct-19 Thu	0.83	###	0.83	0.87			92.2	92.2	0.1
2023-Oct-18 Wed	0.85	0.855	0.83	0.83			###	###	###
2023-Oct-17 Tue	0.85	0.85	0.825	0.85	74,154	###	###	###	###
2023-Oct-16 Mon	0.855	0.855	0.825	0.825	70,620	59,320	###	###	0.1
2023-Oct-13 Fri	0.845	0.86	0.83	0.855			###	###	###
2023-Oct-12 Thu	0.85	0.85	0.83	0.845			###	###	###
2023-Oct-11 Wed	0.85	0.85	0.83	0.83			###	###	###
2023-Oct-10 Tue	0.86	0.87	0.84	0.86	124,229	###	62.7	62.7	###
2023-Oct-09 Mon	0.925	0.925	0.85	0.87	169,275	###	9.3	9.3	0.1
2023-Oct-06 Fri	###	###	0.88	###	250,977	110,429	###	###	0.0
2023-Oct-05 Thu	0.87	###	0.87	0.89	36,874	16,040	###	###	###
2023-Oct-04 Wed	0.85	0.89	0.83	0.855	91,883	###	81.5	81.5	###
2023-Oct-03 Tue	###	0.88	0.83	0.875			82.8	82.8	0.1
2023-Oct-02 Mon	###	###	0.87	0.87			11.2	11.2	0.1
2023-Sep-29 Fri	0.85	###	0.85	0.88			86.5	86.5	0.1
2023-Sep-28 Thu	0.87	0.875	###	###	258,148	###	10.1	10.1	0.0
2023-Sep-27 Wed	###	0.87	###	0.855	423,977	184,429	###	###	###
2023-Sep-26 Tue	0.82	0.83	0.775	###	581,882	###	25.8	25.8	0.0
2023-Sep-25 Mon	###	0.84	###	0.82	201,483	84,622	###	###	0.1
2023-Sep-22 Fri	0.825	0.875	###	###	404,029	###	70.6	70.6	0.0
2023-Sep-21 Thu	0.85	0.89	###	###	224,752	###	25.8	25.8	0.0
2023-Sep-20 Wed	###	0.87	0.78	0.845			###	###	###
2023-Sep-19 Tue	###	###	###	0.88			###	###	0.1
2023-Sep-18 Mon	###	###	###	###	675,086	0	13.5	13.5	0.0
2023-Sep-15 Fri	###	###	0.925	###	270,524	###	24.4	24.4	0.0
2023-Sep-14 Thu	###	###	###	0.925			###	###	###
2023-Sep-13 Wed	###	###	###	0.925			25.4	25.4	###
2023-Sep-12 Tue	###	###	0.88	###			87.8	87.8	0.0
2023-Sep-11 Mon	0.955	0.955	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	0.945	###	174,221	###	###	###	0.0
2023-Sep-07 Thu	###	0.975	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	1	0.955	###			16.6	16.6	0.0
2023-Sep-05 Tue	###	###	###	###	442,451	0	18.5	18.5	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			85.2	85.2	0.0
2023-Aug-31 Thu	###	###	###	###			80.3	80.3	0.0
2023-Aug-30 Wed	###	1.075	1	###	273,889	284,159	91.0	91.0	0.0
2023-Aug-29 Tue	1.025	###	###	###			30.3	30.3	0.0
2023-Aug-28 Mon	###	###	1	1.025			38.4	38.4	###
2023-Aug-25 Fri	###	###	###	1.045			###	###	0.1
2023-Aug-24 Thu	###	###	###	###	82,752	0	27.6	27.6	0.0
2023-Aug-23 Wed	###	###	###	###			27.9	27.9	0.0
2023-Aug-22 Tue	1.075	###	1.055	1.055			###	###	0.1
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###	200,475	0	21.3	21.3	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	1.155	1.125	1.155	88,245	###	82.3	82.3	0.1
2023-Aug-14 Mon	1.145	###	###	###	270,485	0	###	###	0.0
2023-Aug-11 Fri	###	1.145	###	###	378,470	216,674	73.7	73.7	0.0
2023-Aug-10 Thu	###	###	###	###	232,729	0	###	###	0.0
2023-Aug-09 Wed	###	###	1.075	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###	500,950	0	###	###	0.0
2023-Aug-07 Mon	###	1.2	###	1.175	1,205,953	723,571	###	###	###
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	1.075	###	182,729	###	###	###	0.0
2023-Aug-02 Wed	1.055	###	1.055	###			###	###	0.0
2023-Aug-01 Tue	1.055	1.085	###	1.055	195,176	105,882	67.8	67.8	0.1
2023-Jul-31 Mon	1.085	1.085	###	###	364,547	###	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	306,047	0	29.6	29.6	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	1.075	###	###	271,172	145,754	26.5	26.5	0.0
2023-Jul-25 Tue	###	###	###	###	452,153	0	80.0	80.0	0.0
2023-Jul-24 Mon	###	###	###	###	585,175	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	###	1.175	1.125	###			78.1	78.1	0.0
2023-Jul-19 Wed	1.125	###	###	1.145	337,870	0	81.7	81.7	###
2023-Jul-18 Tue	###	###	###	###	321,724	0	10.6	10.6	0.0
2023-Jul-17 Mon	###	###	###	###	429,272	0	###	###	0.0
2023-Jul-14 Fri	1.28	1.28	###	1.2			5.4	5.4	0.1
2023-Jul-13 Thu	###	###	###	###	2,637,949	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			24.1	24.1	0.0
2023-Jul-11 Tue	###	###	###	###	271,980	0	18.0	18.0	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	169,452	0	32.6	32.6	0.0
2023-Jul-06 Thu	1.155	1.155	###	1.155	861,957	497,780	76.8	76.8	0.1
2023-Jul-05 Wed	###	1.155	###	1.155			86.6	86.6	0.1
2023-Jul-04 Tue	###	###	###	###	421,951	0	85.3	85.3	0.0
2023-Jul-03 Mon	1.055	###	1.055	###			72.8	72.8	0.0
2023-Jun-30 Fri	###	###	1.0275	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			17.4	17.4	0.0
2023-Jun-28 Wed	1.055	###	###	###	393,946	0	67.4	67.4	0.0
2023-Jun-27 Tue	###	###	###	###	287,858	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			17.1	17.1	0.0
2023-Jun-23 Fri	###	###	0.985	###			###	###	0.0
2023-Jun-22 Thu	###	1.055	###	###			39.8	39.8	0.0
2023-Jun-21 Wed	1.045	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	1.055	###	329,358	###	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	1.045	###			16.0	16.0	0.0
2023-Jun-14 Wed	###	###	###	###	329,655	0	10.0	10.0	0.0
2023-Jun-13 Tue	1.175	###	###	1.125			###	###	###
2023-Jun-09 Fri	1.185	1.185	###	###	380,576	###	###	###	0.0
2023-Jun-08 Thu	###	1.21	###	###			95.9	95.9	0.0
2023-Jun-07 Wed	###	###	1.025	1.045	251,358	128,820	77.0	77.0	0.1
2023-Jun-06 Tue	###	###	1.025	###			23.3	23.3	0.0
2023-Jun-05 Mon	###	###	###	###			13.4	13.4	0.0
2023-Jun-02 Fri	###	###	###	###	334,448	0	87.6	87.6	0.0
2023-Jun-01 Thu	1.045	###	###	###	261,846	0	79.4	79.4	0.0
2023-May-31 Wed	###	1.085	###	###			###	###	0.0
2023-May-30 Tue	###	###	1.075	1.085	344,970	185,421	6.6	6.6	0.1
2023-May-29 Mon	###	1.145	###	###			###	###	0.0
2023-May-26 Fri	1.2	1.2	###	1.125	689,842	###	5.8	5.8	###
2023-May-25 Thu	###	1.21	###	###	520,228	###	###	###	0.0
2023-May-24 Wed	1.29	1.29	###	1.22			9.4	9.4	0.1
2023-May-23 Tue	1.25	###	###	1.27	604,289	0	83.6	83.6	###
2023-May-22 Mon	1.255	1.255	1.225	1.24			###	###	0.1
2023-May-19 Fri	1.255	1.29	1.24	1.255			###	###	###
2023-May-18 Thu	1.21	1.27	###	1.255	488,425	310,149	###	###	###
2023-May-17 Wed	1.2	1.22	###	1.21			###	###	###
2023-May-16 Tue	1.275	1.29	###	1.22	722,183	###	12.9	12.9	0.1
2023-May-15 Mon	1.25	###	1.25	1.27			###	###	###
2023-May-12 Fri	1.21	1.26	###	1.25			89.6	89.6	###
2023-May-11 Thu	1.175	1.225	###	1.21			87.4	87.4	###
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	1.23	1.23	###	###	125,856	###	23.4	23.4	0.0
2023-May-08 Mon	###	1.255	1.21	1.22	328,955	###	###	###	0.1
2023-May-05 Fri	1.22	1.25	###	1.23	1,134,285	708,928	75.0	75.0	0.1
2023-May-04 Thu	###	1.2	###	###			65.3	65.3	0.0
2023-May-03 Wed	1.21	1.22	###	###			10.9	10.9	0.0
2023-May-02 Tue	1.225	1.245	###	1.21			34.0	34.0	###
2023-May-01 Mon	###	1.285	1.225	###			###	###	0.0
2023-Apr-28 Fri	1.25	###	###	1.285			###	###	###
2023-Apr-27 Thu	1.28	###	1.245	1.25	263,448	###	17.2	17.2	###
2023-Apr-26 Wed	1.21	1.285	###	1.285	973,277	###	###	###	###
2023-Apr-24 Mon	###	###	1.245	1.245			2.8	2.8	0.1
2023-Apr-21 Fri	1.47	1.47	1.47	1.47	0				###
2023-Apr-20 Thu	###	###	1.43	1.47	455,987	###	21.2	21.2	###
2023-Apr-19 Wed	1.525	1.525	1.445	###			25.1	25.1	0.0
2023-Apr-18 Tue	###	1.685	1.53	###			9.0	9.0	0.0
2023-Apr-17 Mon	1.45	###	1.45	1.545	1,079,552	782,675	###	###	###
2023-Apr-14 Fri	###	1.4375	###	1.42			###	###	###
2023-Apr-13 Thu	###	1.42	1.325	1.4			###	###	###
2023-Apr-12 Wed	###	###	###	###	284,055	0	31.8	31.8	0.0
2023-Apr-11 Tue	###	###	###	###			89.7	89.7	0.0
2023-Apr-06 Thu	1.29	###	1.24	###			77.0	77.0	0.0
2023-Apr-05 Wed	###	###	1.24	1.29	391,757	242,889	###	###	0.1
2023-Apr-04 Tue	1.25	1.2875	1.245	1.245			###	###	0.1
2023-Apr-03 Mon	1.29	1.29	1.22	###	232,727	292,072	13.4	13.4	0.0
2023-Mar-31 Fri	###	###	1.21	1.27			###	###	###
2023-Mar-30 Thu	1.23	###	1.155	###	915,971	528,973	21.4	21.4	0.0
2023-Mar-29 Wed	1.055	###	###	1.145			96.6	96.6	###
2023-Mar-28 Tue	###	1.055	###	###			86.9	86.9	0.0
2023-Mar-27 Mon	###	1.085	1	###	236,472	246,522	21.7	21.7	0.0
2023-Mar-24 Fri	###	###	###	###	174,826	0	84.0	84.0	0.0
2023-Mar-23 Thu	1	###	0.955	0.975			19.3	19.3	###
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	0.9725	###			92.4	92.4	0.0
2023-Mar-20 Mon	1	1.025	0.945	0.945			###	###	0.1
2023-Mar-17 Fri	1.045	1.045	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	1.045			43.2	43.2	0.1
2023-Mar-15 Wed	###	###	###	###			20.9	20.9	0.0
2023-Mar-14 Tue	###	###	1.025	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	544,983	0	###	###	0.0
2023-Mar-10 Fri	###	###	1.075	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	1.075			73.4	73.4	###
2023-Mar-08 Wed	###	###	###	###	312,749	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	223,770	0	4.3	4.3	0.0
2023-Mar-02 Thu	###	1.21	1.125	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	140,684	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###	95,958	0	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	486,484	0	###	###	0.0
2023-Feb-24 Fri	###	1.185	###	###	220,384	130,577	###	###	0.0
2023-Feb-23 Thu	1.185	###	###	###	241,470	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	1.2	102,822	0	###	###	0.1
2023-Feb-21 Tue	###	1.21	###	1.2	261,770	158,370	###	###	0.1
2023-Feb-20 Mon	1.24	1.245	###	###	243,075	###	###	###	0.0
2023-Feb-17 Fri	1.25	###	1.22	1.22	252,481	###	###	###	0.1
2023-Feb-16 Thu	1.22	1.25	1.22	1.22	253,773	###	62.6	62.6	0.1