End of day Prices (full format), 600 Days for (CNB) CARNABY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2021-Dec-03 Fri
| ###
| ###
| 0.28
| 0.28
| 197,641
| ###
| 6.0
| 6.0
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.275
| ###
| 0.275
| 0.28
|
|
| 85.1
| 85.1
| ### |
2021-Nov-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 54,083
| 13,385
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 33,421
| 8,188
| 71.3
| 71.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.245
| 0.25
| 238,871
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 118,272
| ###
| 7.9
| 7.9
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 139,073
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 67,685
| 18,782
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 59,184
| ###
| 24.1
| 24.1
| ### |
2021-Nov-17 Wed
| 0.29
| ###
| 0.285
| 0.29
| 236,048
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.29
| 0.29
| 162,843
| ###
| 25.3
| 25.3
| ### |
2021-Nov-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 75,323
| 21,843
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.29
| 0.29
| 88,282
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.29
| ###
| 175,425
| ###
| 19.5
| 19.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 46,259
| 0
| 88.0
| 88.0
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.29
| ###
| 193,458
| 28,051
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.3075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 42,844
| 0
| 30.0
| 30.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 96,053
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.29
| ###
| 0.29
| ###
| 89,241
| ###
| 89.6
| 89.6
| 0.0 |
2021-Oct-22 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 100,924
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.29
| 0.29
| 50,250
| 7,286
| 13.2
| 13.2
| ### |
2021-Oct-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 3.3
| 3.3
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 187,251
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 15,825
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 81,328
| 0
| 29.6
| 29.6
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Oct-06 Wed
| 0.29
| ###
| 0.29
| ###
| 48,045
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 179,884
| 0
| 28.4
| 28.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 80,172
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 342,122
| 0
| 79.7
| 79.7
| 0.0 |
2021-Sep-28 Tue
| 0.325
| ###
| ###
| ###
| 97,585
| 0
| 36.2
| 36.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.355
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.325
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.325
| ###
| ###
| 338,080
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.385
| 0.3925
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.4
| ###
| ###
| 262,620
| 52,524
| 10.8
| 10.8
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 0.4
| 372,250
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.375
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.325
| 0.345
| 250,741
| 40,745
| 10.5
| 10.5
| 0.0 |
2021-Sep-06 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.325
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.325
| ###
| ###
| 130,525
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.325
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.325
| ###
| 0.325
| 37,426
| 6,081
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.325
| ###
| 80,771
| 13,125
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 218,375
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 12,628
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.325
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Aug-19 Thu
| 0.325
| ###
| ###
| 0.325
| 171,542
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| 0.325
| ###
| 0.325
| 125,447
| 20,385
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.325
| ###
| 0.325
| ###
| 279,953
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.355
| 0.325
| 0.325
|
|
| 2.9
| 2.9
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 262,127
| 0
| 12.7
| 12.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 81,922
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.3075
| 0.29
| ###
| 237,155
| 70,850
| 12.8
| 12.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.3075
|
|
| 35.7
| 35.7
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.325
| 0.325
| ###
| 0.325
| 96,685
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.325
| ###
| 175,055
| 28,446
| 88.3
| 88.3
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 264,442
| 0
| 80.5
| 80.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Jul-28 Wed
| 0.345
| 0.345
| ###
| ###
| 218,588
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jul-26 Mon
| 0.345
| 0.345
| ###
| ###
| 89,944
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 21.5
| 21.5
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 74,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.325
| 0.325
| ###
| ###
| 334,549
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.345
| 0.325
| ###
| 440,078
| 147,426
| 24.9
| 24.9
| 0.0 |
2021-Jul-16 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.355
| 0.355
| ###
| ###
| 108,450
| 19,249
| 23.8
| 23.8
| 0.0 |
2021-Jul-12 Mon
| 0.355
| ###
| ###
| ###
| 53,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jul-08 Thu
| 0.375
| 0.375
| ###
| ###
| 105,386
| 19,759
| 17.2
| 17.2
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.375
| ###
| 0.375
| 143,523
| ###
| 76.6
| 76.6
| ### |
2021-Jul-06 Tue
| 0.375
| 0.375
| ###
| ###
| 117,671
| ###
| 35.9
| 35.9
| 0.0 |
2021-Jul-05 Mon
| 0.355
| ###
| 0.355
| ###
| 778,275
| 138,143
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 82.3
| 82.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.355
| ###
| 590,445
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.29
| ###
| 182,929
| 26,524
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.285
| 0.29
| 422,657
| 60,228
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.29
| ###
| 245,381
| 35,580
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.325
| ###
| 0.325
| 370,683
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.325
| 345,176
| 0
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.355
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 851,083
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 272,572
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.375
| 0.355
| ###
| 170,583
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.345
| 0.3725
| 0.345
| ###
| 137,643
| 49,379
| 93.9
| 93.9
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.44
| ###
| ###
| 1,400,482
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.385
| 0.385
| ###
| 0.355
| 1,307,658
| 251,724
| 4.1
| 4.1
| 0.0 |
2021-May-28 Fri
| 0.42
| 0.43
| ###
| 0.385
|
|
| 2.5
| 2.5
| 0.0 |
2021-May-27 Thu
| 0.47
| 0.47
| 0.43
| 0.46
|
|
| 21.0
| 21.0
| 0.0 |
2021-May-26 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 124,489
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| 17.9
| 17.9
| 0.0 |
2021-May-24 Mon
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| 85.8
| 85.8
| 0.0 |
2021-May-21 Fri
| 0.49
| ###
| 0.475
| 0.48
| 275,882
| 65,521
| 21.2
| 21.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.48
| 0.485
| 0.455
| 0.455
|
|
| 9.7
| 9.7
| 0.0 |
2021-May-18 Tue
| 0.42
| 0.48
| 0.42
| 0.47
| 742,170
| 333,976
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.42
| 0.42
| 337,656
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-May-11 Tue
| ###
| 0.45
| 0.42
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.42
| 0.45
| ###
| ###
| 1,048,783
| 235,976
| 88.0
| 88.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2021-May-06 Thu
| 0.355
| ###
| 0.345
| ###
| 290,957
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 213,349
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 26.2
| 26.2
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.325
| 0.325
| 145,975
| 23,720
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.385
| ###
| ###
| 510,984
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.325
| ###
| 165,158
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.355
| 0.375
| ###
| 0.355
| 367,347
| 68,877
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.41
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.285
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Apr-21 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 592,120
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.24
| 0.24
| ###
| 0.24
| 61,884
| 7,426
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 192,843
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Apr-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.245
| 0.245
| 0.225
| 0.24
| 159,059
| 37,378
| 15.6
| 15.6
| 0.0 |
2021-Apr-08 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.245
| 0.255
| 0.23
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Apr-01 Thu
| 0.225
| 0.245
| 0.22
| 0.245
| 269,840
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 19.8
| 19.8
| ### |
2021-Mar-29 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 192,356
| 45,684
| 87.9
| 87.9
| 0.0 |
2021-Mar-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.24
| 0.23
| 0.23
| 139,351
| 32,747
| 25.4
| 25.4
| ### |
2021-Mar-24 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 189,740
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.28
| 0.24
| 0.26
| 661,280
| ###
| 95.1
| 95.1
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.24
| ###
| 0.24
| 280,128
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 498,372
| 115,871
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 10.6
| 10.6
| 0.0 |
2021-Mar-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 138,726
| ###
| 79.6
| 79.6
| ### |
2021-Mar-15 Mon
| 0.225
| ###
| 0.225
| 0.225
| 254,987
| 28,686
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 372,583
| ###
| 14.5
| 14.5
| ### |
2021-Mar-11 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 19.8
| 19.8
| ### |
2021-Mar-10 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 451,447
| 101,575
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 173,755
| 39,529
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 4.8
| 4.8
| 0.0 |
2021-Mar-05 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 17.4
| 17.4
| ### |
2021-Mar-04 Thu
| 0.255
| 0.255
| ###
| ###
| 405,551
| ###
| 8.8
| 8.8
| 0.0 |
2021-Mar-03 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 82,245
| 20,150
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.24
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.25
| 0.25
| 0.23
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.23
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.24
| ###
| 0.24
| ###
| 521,888
| 62,626
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2021-Feb-23 Tue
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 669,850
| ###
| 88.5
| 88.5
| ### |
2021-Feb-19 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2021-Feb-18 Thu
| ###
| 0.245
| 0.23
| 0.23
| 552,952
| 131,326
| 28.2
| 28.2
| ### |
2021-Feb-17 Wed
| 0.24
| 0.25
| 0.22
| 0.23
| 911,223
| ###
| 18.0
| 18.0
| ### |
2021-Feb-16 Tue
| ###
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 336,078
| 80,658
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 100,052
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 244,243
| 60,450
| 7.2
| 7.2
| 0.0 |
2021-Feb-09 Tue
| 0.26
| 0.275
| 0.24
| 0.24
| 540,858
| 139,270
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.26
| 0.26
| ###
| 0.24
| 1,118,649
| 145,424
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.255
| ###
| 218,226
| 27,823
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.275
| 0.275
| 0.25
| 0.255
| 653,388
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 4.0
| 4.0
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.275
| 961,477
| 0
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 45.5
| 45.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.275
| 2,068,583
| 0
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,617,253
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 356,727
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 60,780
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.345
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.375
| 0.375
| ###
| ###
| 113,384
| 21,259
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.375
| ###
| 0.375
| 126,279
| 23,677
| 89.6
| 89.6
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.355
| 550,749
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 173,274
| 0
| 11.3
| 11.3
| 0.0 |
2021-Jan-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.42
| ###
| 0.4
| 215,144
| 45,180
| 12.1
| 12.1
| 0.0 |
2021-Jan-05 Tue
| 0.45
| 0.45
| 0.385
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.43
| ###
| 0.43
| 486,749
| 104,651
| 94.5
| 94.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 95,051
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.385
| ###
| 0.375
| 0.385
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.385
| ###
| 0.385
| 272,457
| 52,447
| 73.6
| 73.6
| 0.0 |
2020-Dec-24 Thu
| 0.345
| ###
| 0.345
| ###
| 360,053
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 236,229
| 0
| 13.0
| 13.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 71,874
| 0
| 23.3
| 23.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.29
| ###
| 208,624
| 30,250
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.28
| ###
| 691,857
| 96,859
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.355
| 1,514,883
| 0
| 1.0
| 1.0
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.42
| 0.42
| ###
| ###
| 250,074
| ###
| 2.2
| 2.2
| 0.0 |
2020-Dec-09 Wed
| 0.43
| ###
| 0.42
| 0.42
| 252,983
| 53,126
| 22.7
| 22.7
| ### |
2020-Dec-08 Tue
| 0.44
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.42
| 0.445
| 0.42
| ###
| 676,680
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 369,427
| 0
| 84.0
| 84.0
| 0.0 |
2020-Dec-03 Thu
| 0.355
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 259,557
| 0
| 17.1
| 17.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Nov-30 Mon
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.355
|
|
| 15.9
| 15.9
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,951,723
| 0
| 79.6
| 79.6
| 0.0 |
2020-Nov-24 Tue
| 0.41
| 0.41
| ###
| ###
| 1,762,171
| 361,245
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.425
| 0.43
| 0.41
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Nov-20 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 10.5
| 10.5
| ### |
2020-Nov-18 Wed
| 0.45
| 0.46
| 0.44
| 0.455
| 286,224
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.44
| 0.455
| 0.425
| 0.455
|
|
| 85.0
| 85.0
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.44
| 0.43
| 0.44
| 89,346
| ###
| 83.9
| 83.9
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.42
| 0.43
| 267,227
| ###
| 24.3
| 24.3
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.43
|
|
| 34.0
| 34.0
| ### |
2020-Nov-11 Wed
| 0.45
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.45
| 0.475
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 367,624
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.44
| 0.48
| ###
| 0.46
|
|
| 89.7
| 89.7
| 0.0 |
2020-Nov-05 Thu
| 0.445
| 0.45
| ###
| 0.43
| 1,100,089
| 247,520
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.46
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.43
| 0.475
| 0.42
| ###
| 713,688
| 319,375
| 96.9
| 96.9
| 0.0 |
2020-Nov-02 Mon
| 0.49
| ###
| 0.4
| 0.43
| 1,909,447
| 381,889
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.48
| 0.5
| 1,338,344
| 682,555
| 7.3
| 7.3
| 0.0 |
2020-Oct-29 Thu
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| 92.8
| 92.8
| ### |
2020-Oct-28 Wed
| ###
| 0.55
| ###
| 0.55
| 377,471
| ###
| 95.4
| 95.4
| ### |
2020-Oct-27 Tue
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.53
| ###
| 0.53
| 0.545
| 750,587
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.51
| 0.52
| 0.47
| 0.5
|
|
| 23.9
| 23.9
| 0.0 |
2020-Oct-22 Thu
| 0.54
| 0.54
| 0.5
| 0.5
| 624,028
| ###
| 5.7
| 5.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.57
| 0.525
| 0.54
| 899,056
| ###
| 10.9
| 10.9
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,108,086
| 0
| 97.9
| 97.9
| 0.0 |
2020-Oct-19 Mon
| 0.46
| 0.525
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.445
| 0.485
| 0.445
| 0.46
|
|
| 87.3
| 87.3
| 0.0 |
2020-Oct-15 Thu
| 0.42
| 0.445
| 0.41
| 0.425
| 802,745
| 343,173
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.43
| 0.43
| 0.4
| 0.42
| 1,369,147
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.4
| 0.45
| 0.385
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Oct-12 Mon
| 0.4
| 0.45
| 0.385
| 0.385
| 2,154,775
| ###
| 11.3
| 11.3
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.4
| ###
| ###
| 1,156,273
| 231,254
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 776,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 716,452
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 211,744
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 636,788
| 0
| 5.8
| 5.8
| 0.0 |
2020-Sep-29 Tue
| 0.345
| 0.345
| ###
| ###
| 147,828
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.325
| 206,852
| 0
| 20.6
| 20.6
| ### |
2020-Sep-24 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 407,678
| 0
| 10.6
| 10.6
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 413,282
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.325
| ###
| ###
| 481,659
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.345
| ###
| 447,270
| 77,154
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 307,987
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| 11.2
| 11.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,615,627
| 0
| 75.3
| 75.3
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 547,186
| 0
| 95.0
| 95.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 9.2
| 9.2
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.28
| 0.26
| 0.26
| 842,882
| 227,578
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.25
| 0.29
| 0.245
| ###
| 1,273,584
| 340,683
| 92.2
| 92.2
| 0.0 |
2020-Aug-26 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 27.7
| 27.7
| 0.0 |
2020-Aug-25 Tue
| 0.25
| 0.255
| ###
| 0.25
| 1,184,859
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.24
| 0.275
| ###
| 0.25
| 1,164,848
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.22
| 0.25
| 0.22
| 0.245
| 848,571
| ###
| 96.9
| 96.9
| 0.0 |
2020-Aug-20 Thu
| 0.22
| 0.22
| ###
| 0.22
| 975,047
| 107,255
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.2
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.185
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,769,384
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 613,888
| 0
| 13.2
| 13.2
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,750,874
| 0
| 20.7
| 20.7
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.185
| ###
| ###
| 881,327
| 81,522
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.185
| 0.175
| ###
| 921,480
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.175
| 0.175
| 1,153,753
| 100,953
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.185
| ###
| 0.185
| ###
| 742,877
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.185
| ###
| 0.185
| 1,899,059
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2020-Aug-03 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.155
| 0.175
| 0.155
| ###
| 1,474,885
| 243,356
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.175
| 0.155
| 0.155
| 4,060,688
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.125
| 0.125
| 3,534,976
| ###
| 12.0
| 12.0
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 807,352
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.125
| 0.125
| ###
| ###
| 2,312,278
| ###
| 1.4
| 1.4
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.125
| ###
| 0.125
| 891,647
| 55,727
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,751,527
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.125
| 0.125
| 1,395,740
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.125
| 0.125
| 1,230,443
| ###
| 5.1
| 5.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| 0.125
| 1,317,042
| 0
| 15.4
| 15.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.125
| 0.125
| 2,836,973
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,705,280
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,000,288
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,341,841
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Jun-22 Mon
| 0.084
| 0.088
| 0.084
| 0.085
|
|
| 76.7
| 76.7
| ### |
2020-Jun-19 Fri
| 0.087
| 0.088
| 0.076
| 0.084
| 1,022,089
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.083
| 0.088
| 0.082
| 0.082
| 658,050
| ###
| 31.8
| 31.8
| 0.0 |
2020-Jun-17 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 155,455
| ###
| 22.6
| 22.6
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.087
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.088
| 0.088
| 1,965,825
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 26.6
| 26.6
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 955,757
| 0
| 3.5
| 3.5
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 788,048
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,061,359
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 392,526
| 0
| 95.9
| 95.9
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,155,049
| 0
| 11.6
| 11.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 2,587,320
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 2,238,378
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.085
| ###
| 1,674,483
| ###
| 88.0
| 88.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.081
| 0.087
| 0.078
| 0.087
| 1,860,229
| ###
| 94.6
| 94.6
| ### |
2020-May-18 Mon
| ###
| 0.082
| ###
| 0.081
| 761,280
| ###
| 72.6
| 72.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.078
| ###
| 373,224
| 14,555
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.083
| 0.086
| 0.076
| ###
| 1,165,777
| 94,427
| 18.1
| 18.1
| 0.0 |
2020-May-13 Wed
| 0.079
| 0.083
| 0.078
| 0.082
| 758,850
| 61,087
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.077
| 0.078
| 626,489
| ###
| 26.4
| 26.4
| 0.0 |
2020-May-11 Mon
| 0.076
| ###
| 0.075
| ###
| 400,148
| ###
| 88.7
| 88.7
| 0.0 |
2020-May-08 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.3
| 23.3
| 0.0 |
2020-May-07 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 26.2
| 26.2
| 0.0 |
2020-May-06 Wed
| 0.075
| 0.077
| ###
| 0.073
| 946,743
| 36,449
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 171,775
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 32,250
| 2,322
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2020-Apr-23 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.8
| 79.8
| 0.0 |
2020-Apr-22 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| 85,873
| ###
| 93.7
| 93.7
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| 0.071
| 185,122
| 0
| 5.2
| 5.2
| 0.0 |
2020-Apr-20 Mon
| 0.072
| ###
| 0.072
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Apr-17 Fri
| 0.078
| 0.083
| 0.075
| ###
| 247,026
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.077
| 0.082
| 0.077
| 0.078
| 245,355
| ###
| 78.5
| 78.5
| 0.0 |
2020-Apr-15 Wed
| 0.084
| 0.084
| 0.074
| 0.074
| 897,576
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 44,272
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.059
| 0.075
| 0.059
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Apr-06 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 144,780
| 0
| 21.7
| 21.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.051
| 0.051
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.055
| 0.055
| ###
| ###
| 269,980
| 7,424
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.045
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Mar-09 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 31.0
| 31.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 18,858
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 351,076
| 0
| 14.6
| 14.6
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.074
| ###
| 0.074
| 131,654
| 4,871
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 31,427
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Feb-21 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 7,850
| 584
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.071
| 0.071
| ###
| ###
| 82,746
| ###
| 13.6
| 13.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 283,126
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 140,925
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| 0.073
| 0.074
| ###
| ###
| 94,442
| ###
| 3.7
| 3.7
| 0.0 |
2020-Jan-30 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 84,684
| ###
| 28.2
| 28.2
| 0.0 |
2020-Jan-29 Wed
| 0.078
| 0.081
| 0.073
| 0.073
| 356,077
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 15.2
| 15.2
| 0.0 |
2020-Jan-22 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 3.4
| 3.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 5,725
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jan-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jan-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 43,976
| 3,825
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.089
| 0.089
| 0.086
| 0.089
| 150,350
| 13,155
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.079
| 0.087
| 0.079
| 0.087
| 248,821
| 20,652
| 98.2
| 98.2
| ### |
2019-Dec-12 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 93.5
| 93.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 133,322
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Dec-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.7
| 22.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.087
| 0.087
| 0.079
| 0.083
| 292,659
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.1
| 27.1
| ### |
2019-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.087
| ###
| 0.085
| ###
| 247,349
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| 9.8
| 9.8
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,620
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 8,380
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 70,375
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 157,171
| 0
| 7.6
| 7.6
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 268,743
| 0
| 24.7
| 24.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 220,020
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 292,878
| 0
| 2.1
| 2.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 265,048
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 284,948
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 5,923
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 26,858
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Oct-02 Wed
| 0.125
| 0.125
| ###
| ###
| 676,929
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 71,978
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 128,050
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 21,557
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 147,546
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Sep-20 Fri
| 0.145
| 0.145
| ###
| ###
| 202,784
| ###
| 11.5
| 11.5
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.145
| ###
| 0.145
| 142,950
| ###
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.125
| ###
| 151,154
| 9,447
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Sep-12 Thu
| 0.155
| 0.155
| ###
| ###
| 904,821
| 70,123
| 0.9
| 0.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Sep-06 Fri
| 0.155
| 0.155
| ###
| ###
| 152,852
| 11,846
| 12.0
| 12.0
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.155
| 0.155
| 597,872
| ###
| 2.3
| 2.3
| ### |
2019-Sep-04 Wed
| 0.175
| 0.185
| ###
| ###
| 725,374
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.175
| ###
| 0.175
| 440,753
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 709,429
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.175
| 0.155
| ###
| 1,294,248
| 213,550
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 0.155
| 1,125,072
| 0
| 11.9
| 11.9
| ### |
2019-Aug-26 Mon
| 0.145
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
| 430,587
| ###
| 90.7
| 90.7
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 579,381
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 127,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 215,720
| 0
| 93.4
| 93.4
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.125
| ###
| ###
| ###
| 315,855
| 0
| 7.4
| 7.4
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 193,659
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.145
| ###
| ###
| 344,856
| ###
| 95.5
| 95.5
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 102,859
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.145
| ###
| 0.145
| 131,722
| 9,549
| ###
| ###
| ### |
|