Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:14:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNF) CONTINENTAL CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNF    Limits Next Section


Company Details for (CNF) CONTINENTAL CAPITAL LIMITED

Listing Code CNF
Listing Name CONTINENTAL CAPITAL LIMITED
GICS Sector Materials
ISIN Name CONT CAP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNF1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNF    Bottom Next Section


End of day Prices (full format),

153600 Days for (CNF) CONTINENTAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0649
2009-Jul-22 Wed 0.055 ### 0.055 ### 9,718,647 ### ### ### 0.0
2009-Jul-21 Tue 0.053 0.058 0.053 0.057 96.4 96.4 0.0
2009-Jul-20 Mon 0.054 0.054 0.053 0.054 ### ### ###
2009-Jul-17 Fri 0.057 0.057 0.054 0.054 5.4 5.4 ###
2009-Jul-16 Thu 0.057 0.059 0.057 0.057 71.4 71.4 0.0
2009-Jul-15 Wed 0.056 0.057 0.052 0.056 62.4 62.4 ###
2009-Jul-14 Tue 0.053 ### 0.053 0.057 96.1 96.1 0.0
2009-Jul-13 Mon 0.058 0.058 0.054 0.057 716,175 ### ### ### 0.0
2009-Jul-10 Fri 0.055 0.056 0.053 0.056 593,250 ### 80.2 80.2 ###
2009-Jul-09 Thu 0.055 0.056 0.055 0.056 80.2 80.2 ###
2009-Jul-08 Wed 0.057 0.057 0.055 0.055 14.7 14.7 ###
2009-Jul-07 Tue 0.057 0.057 0.056 0.056 1,735,427 98,051 25.3 25.3 ###
2009-Jul-06 Mon 0.058 0.058 0.057 0.057 1,608,948 ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.058 0.058 1,247,640 36,181 ### ### 0.0
2009-Jul-02 Thu ### ### 0.058 ### ### ### 0.0
2009-Jul-01 Wed 0.055 ### 0.055 ### 3,232,686 ### ### ### 0.0
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2009-Jun-29 Mon 0.053 0.055 0.053 0.055 2,034,375 109,856 91.6 91.6 ###
2009-Jun-26 Fri 0.051 0.052 0.051 0.052 ### ### ###
2009-Jun-25 Thu 0.051 0.053 0.051 0.053 86.7 86.7 ###
2009-Jun-24 Wed 0.051 0.055 0.051 0.051 4,935,674 ### ### ### ###
2009-Jun-23 Tue 0.051 0.052 ### 0.051 80.6 80.6 ###
2009-Jun-22 Mon 0.055 0.056 0.053 0.055 ### ### ###
2009-Jun-19 Fri 0.055 0.055 0.054 0.054 ### ### ###
2009-Jun-18 Thu 0.055 0.055 ### 0.055 75.4 75.4 ###
2009-Jun-17 Wed 0.055 0.055 0.055 0.055 76.4 76.4 ###
2009-Jun-16 Tue 0.055 ### 0.047 0.055 2,137,023 50,220 ### ### ###
2009-Jun-15 Mon ### ### ### ### 200,872 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.072 620,529 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 133,082 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.081 ### ### ### ### 0.0
2009-Jun-04 Thu 0.074 0.074 0.073 0.073 25,652 1,885 ### ### 0.0
2009-Jun-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-02 Tue 0.077 0.077 ### 0.073 167,348 6,442 9.7 9.7 0.0
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-May-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-May-28 Thu 0.085 0.085 0.076 0.076 490,270 ### 2.2 2.2 0.0
2009-May-27 Wed ### 0.085 ### 0.085 231,520 ### ### ### ###
2009-May-26 Tue ### ### ### ### 97.8 97.8 0.0
2009-May-25 Mon 0.074 0.085 0.074 ### ### ### 0.0
2009-May-22 Fri ### 0.075 ### 0.075 1,050,571 ### 99.1 99.1 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.054 0.054 0.054 0.054 0 ###
2009-May-19 Tue 0.054 0.054 0.054 0.054 0 ###
2009-May-18 Mon 0.054 0.054 0.054 0.054 0 ###
2009-May-15 Fri 0.054 0.054 0.054 0.054 0 ###
2009-May-14 Thu 0.054 0.054 0.054 0.054 0 ###
2009-May-13 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 74.6 74.6 ###
2009-May-11 Mon 0.054 0.054 0.054 0.054 ### ### ###
2009-May-08 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.054 0.054 ### ### ### ### 0.0
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2009-Apr-21 Tue 0.055 0.055 0.051 0.051 6.1 6.1 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.055 0.055 0.051 0.051 4.8 4.8 ###
2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-14 Tue 0.052 0.055 0.052 0.055 191,487 10,244 ### ### ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-08 Wed ### ### 0.055 0.055 5.6 5.6 ###
2009-Apr-07 Tue ### ### ### ### 984 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 15,470 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 19.2 19.2 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 20.2 20.2 0.0
2009-Mar-30 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Mar-27 Fri ### 0.056 ### 0.056 ### ### ###
2009-Mar-26 Thu ### 0.051 ### ### 118,273 ### ### ### 0.0
2009-Mar-25 Wed 0.051 0.055 ### ### 271,727 7,472 17.5 17.5 0.0
2009-Mar-24 Tue 0.049 0.049 0.049 0.049 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri 0.045 ### 0.045 ### 102,789 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 22,222 ### 60.1 60.1 ###
2009-Mar-12 Thu 0.043 0.043 0.041 0.041 11.0 11.0 0.0
2009-Mar-11 Wed 0.044 0.044 0.043 0.043 20.6 20.6 ###
2009-Mar-10 Tue 0.045 0.045 0.043 0.043 361,780 ### 13.0 13.0 ###
2009-Mar-09 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Mar-06 Fri 0.045 0.049 0.045 0.049 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.047 0.051 0.047 0.051 ### ### ###
2009-Mar-02 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Feb-27 Fri 0.045 0.049 0.045 0.049 168,551 7,921 ### ### ###
2009-Feb-26 Thu 0.045 ### 0.043 ### 96.7 96.7 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.044 ### 0.044 ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Feb-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 72.2 72.2 ###
2009-Jan-30 Fri ### ### 0.045 0.045 103,179 2,321 ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 42,670 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-20 Tue 0.052 0.052 0.052 0.052 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 8,670 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 64,550 0 ### ### 0.0
2008-Dec-30 Tue 0.053 0.053 0.053 0.053 61.2 61.2 ###
2008-Dec-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-19 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Dec-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-17 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-15 Mon 0.054 0.055 0.054 0.055 ### ### ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 98.7 98.7 0.0
2008-Dec-02 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Dec-01 Mon 0.048 0.048 0.046 0.046 135,784 6,381 ### ### ###
2008-Nov-28 Fri 0.045 0.046 0.045 0.046 ### ### ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 7,522 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 159,454 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.043 0.043 ### ### 11.3 11.3 0.0
2008-Nov-20 Thu 0.042 0.042 0.042 0.042 82,074 3,447 77.9 77.9 ###
2008-Nov-19 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-18 Tue ### 0.045 ### 0.042 645,850 ### 94.3 94.3 ###
2008-Nov-17 Mon ### ### ### ### 194,850 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-13 Thu ### ### ### ### 17,926 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 98,342 0 66.3 66.3 0.0
2008-Nov-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Nov-03 Mon 0.058 0.059 0.058 0.059 64.3 64.3 0.0
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 62.7 62.7 ###
2008-Oct-29 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.075 0.075 ### ### 20.4 20.4 0.0
2008-Oct-24 Fri 0.085 0.085 ### ### 104,950 ### 24.7 24.7 0.0
2008-Oct-23 Thu ### ### 0.085 0.085 3.3 3.3 ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### 0.058 ### 1,045,123 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 44.7 44.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon 0.055 ### 0.055 ### 97.9 97.9 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 92,477 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Sep-16 Tue 0.056 0.056 0.056 0.056 7,523 421 69.5 69.5 ###
2008-Sep-15 Mon 0.055 0.055 0.055 0.055 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 3,783 0 62.2 62.2 0.0
2008-Sep-05 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2008-Sep-04 Thu 0.082 0.082 ### ### 27.4 27.4 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Aug-29 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Aug-28 Thu 0.084 0.084 0.084 0.084 68.0 68.0 ###
2008-Aug-27 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Aug-26 Tue 0.084 0.084 0.084 0.084 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.084 0.084 0.079 0.079 ### ### 0.0
2008-Aug-19 Tue 0.079 0.084 0.079 0.084 97.4 97.4 ###
2008-Aug-18 Mon 0.079 0.079 0.079 0.079 70.5 70.5 0.0
2008-Aug-15 Fri 0.075 0.079 ### 0.079 93.5 93.5 0.0
2008-Aug-14 Thu 0.085 0.085 0.079 0.079 4.4 4.4 0.0
2008-Aug-13 Wed 0.087 0.087 0.087 0.087 ### ### ###
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 152,770 0 27.8 27.8 0.0
2008-Aug-06 Wed ### ### 0.089 ### 152,124 ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.089 0.089 275,575 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 19.8 19.8 0.0
2008-Jul-30 Wed ### ### ### ### 128,725 0 73.9 73.9 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.086 ### 0.086 ### 604,924 ### ### ### 0.0
2008-Jul-25 Fri 0.087 0.087 0.087 0.087 76.0 76.0 ###
2008-Jul-24 Thu 0.086 ### 0.086 ### 114,123 ### 90.8 90.8 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 327,042 0 79.1 79.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.088 0.088 4.5 4.5 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.083 0.083 398,386 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.086 0.086 0.086 0.086 81.0 81.0 ###
2008-Jul-07 Mon 0.086 0.086 0.085 0.086 235,073 ### 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### 0.085 ### 105,020 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 240,159 0 88.0 88.0 0.0
2008-Jun-25 Wed ### ### ### ### 400,045 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.078 0.085 ### ### ###
2008-Jun-23 Mon 0.076 ### 0.076 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 51,750 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.085 ### 0.085 ### 99.2 99.2 0.0
2008-Jun-13 Fri 0.088 0.088 ### 0.085 ### ### ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.088 ### 0.088 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 5,450 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 98,342 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.089 ### 0.084 0.084 118,250 ### ### ### ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 83.6 83.6 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 80.2 80.2 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 60,250 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.125 ### ### 1,178,623 ### 0.5 0.5 0.0
2008-May-20 Tue ### ### ### ### 180,859 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 88.6 88.6 0.0
2008-May-15 Thu ### ### ### ### 96.8 96.8 0.0
2008-May-14 Wed ### ### 0.088 ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 39,428 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 59,575 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 40,428 0 ### ### 0.0
2008-May-05 Mon ### 0.085 ### 0.085 279,572 11,881 91.7 91.7 ###
2008-May-02 Fri ### ### 0.079 ### ### ### 0.0
2008-May-01 Thu 0.078 ### ### ### 83.3 83.3 0.0
2008-Apr-30 Wed ### ### ### ### 242,789 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.085 ### 0.085 904,589 38,445 94.0 94.0 ###
2008-Apr-24 Thu ### ### ### ### 1,122 0 ### ### 0.0
2008-Apr-23 Wed 0.082 0.082 0.082 0.082 1,729 141 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.082 ### 0.082 1,007,143 ### ### ### 0.0
2008-Apr-21 Mon 0.075 0.082 ### ### 5.2 5.2 0.0
2008-Apr-18 Fri 0.082 0.082 0.075 0.075 407,351 31,977 2.4 2.4 0.0
2008-Apr-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-16 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-15 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 71.0 71.0 ###
2008-Apr-10 Thu 0.085 0.085 0.081 0.085 ### ### ###
2008-Apr-09 Wed ### ### 0.078 0.078 81,250 ### 20.7 20.7 0.0
2008-Apr-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 78,150 0 89.9 89.9 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 314,974 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 12.6 12.6 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 4.7 4.7 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 8,246 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 365,523 0 13.6 13.6 0.0
2008-Feb-29 Fri ### ### ### ### 246,523 0 0.5 0.5 0.0
2008-Feb-28 Thu ### ### 0.125 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.125 ### 0.125 ### 90.0 90.0 0.0
2008-Feb-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-22 Fri ### ### ### 0.125 9.6 9.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 ### ### 7.4 7.4 0.0
2008-Feb-12 Tue ### ### ### ### 99.2 99.2 0.0
2008-Feb-11 Mon ### ### ### ### 7,078 0 81.6 81.6 0.0
2008-Feb-08 Fri 0.125 ### ### ### 88.6 88.6 0.0
2008-Feb-07 Thu ### 0.125 ### 0.125 99.3 99.3 0.0
2008-Feb-06 Wed ### 0.125 ### 0.125 99.2 99.2 0.0
2008-Feb-05 Tue ### ### 0.081 ### 75,640 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.125 0.125 ### 0.125 59,686 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### ### ### ### 296,681 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 108,320 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 546,642 0 0.4 0.4 0.0
2008-Jan-18 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jan-17 Thu ### ### ### 0.155 1,159,683 0 ### ### ###
2008-Jan-16 Wed 0.145 ### 0.145 ### 91.5 91.5 0.0
2008-Jan-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.145 0.145 17.9 17.9 ###
2008-Jan-11 Fri ### ### ### ### 24.9 24.9 0.0
2008-Jan-10 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 86.8 86.8 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.155 ### 0.155 ### 268,750 20,828 85.9 85.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 149,823 0 ### ### 0.0
2007-Dec-21 Fri 0.155 0.175 0.155 0.175 29,647 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.155 ### 94.9 94.9 0.0
2007-Dec-18 Tue 0.155 0.175 0.155 0.155 147,925 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 45,122 0 ### ### 0.0
2007-Dec-11 Tue ### 0.185 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.175 ### ### ### 0.0
2007-Dec-07 Fri 0.185 0.185 ### 0.185 268,840 ### ### ### ###
2007-Dec-06 Thu 0.175 ### 0.175 0.185 340,159 ### 93.4 93.4 ###
2007-Dec-05 Wed 0.175 ### 0.175 ### 87.2 87.2 0.0
2007-Dec-04 Tue ### 0.175 ### 0.175 297,947 26,070 99.5 99.5 0.0
2007-Dec-03 Mon 0.155 0.155 ### ### 27,775 2,152 ### ### 0.0
2007-Nov-30 Fri ### 0.155 ### 0.155 ### ### ###
2007-Nov-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.155 0.155 13.7 13.7 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.1 91.1 0.0
2007-Nov-21 Wed ### ### ### ### 177,588 0 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.175 ### ### 3.9 3.9 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.175 ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 132,977 0 5.5 5.5 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 95,650 0 ### ### 0.0
2007-Nov-09 Fri ### ### 0.175 ### 758,173 66,340 97.0 97.0 0.0
2007-Nov-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.155 ### 3.6 3.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 6.1 6.1 0.0
2007-Oct-26 Fri 0.185 ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.185 ### 0.185 ### ### ###
2007-Oct-24 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-22 Mon 0.175 0.175 ### ### 212,870 18,626 2.0 2.0 0.0
2007-Oct-19 Fri 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.185 ### 0.175 ### ### 0.0
2007-Oct-17 Wed 0.185 0.185 ### ### 2.5 2.5 0.0
2007-Oct-16 Tue ### ### ### ### 13.2 13.2 0.0
2007-Oct-15 Mon 0.2 0.225 0.2 0.22 ### ### 0.0
2007-Oct-12 Fri 0.185 0.22 0.185 0.2 473,379 95,859 ### ### 0.0
2007-Oct-11 Thu ### 0.185 ### 0.185 72,375 ### 96.3 96.3 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 134,855 0 4.4 4.4 0.0
2007-Oct-08 Mon ### 0.185 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.155 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.175 0.185 0.175 ### 83.2 83.2 0.0
2007-Sep-27 Thu ### 0.185 ### ### 307,950 28,485 61.8 61.8 0.0
2007-Sep-26 Wed 0.175 ### ### ### 347,544 0 ### ### 0.0
2007-Sep-25 Tue ### ### 0.155 0.175 1.0 1.0 0.0
2007-Sep-24 Mon ### 0.2 0.175 ### 5.0 5.0 0.0
2007-Sep-21 Fri ### ### ### ### 92.7 92.7 0.0
2007-Sep-20 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.21 ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.2 0.175 ### 460,720 86,385 2.8 2.8 0.0
2007-Sep-17 Mon ### 0.23 ### 0.2 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 9.1 9.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-07 Fri 0.125 ### 0.125 ### 492,142 30,758 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### 1.0 1.0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 2.1 2.1 0.0
2007-Aug-28 Tue ### ### ### ### 128,450 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 130,072 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 444,928 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 326,072 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 193,928 0 ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### 13.4 13.4 0.0
2007-Aug-09 Thu ### ### ### ### 100,076 0 ### ### 0.0
2007-Aug-08 Wed 0.125 ### 0.125 ### 87.5 87.5 0.0
2007-Aug-07 Tue ### ### ### ### 518,074 0 ### ### 0.0
2007-Aug-06 Mon 0.125 0.125 0.125 0.125 23,076 2,884 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.125 ### ### ### 89.9 89.9 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### 0.125 ### 151,977 ### ### ### 0.0
2007-Jul-26 Thu 0.175 0.175 ### ### 1.7 1.7 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.175 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63,555 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 25,641 0 ### ### 0.0
2007-Jul-11 Wed ### 0.2 ### 0.2 115,523 11,552 99.3 99.3 0.0
2007-Jul-10 Tue ### ### ### ### 0.9 0.9 0.0
2007-Jul-09 Mon ### 0.2 ### 0.2 51,640 ### 94.6 94.6 0.0
2007-Jul-06 Fri 0.2 0.2 ### ### 32,080 ### 5.6 5.6 0.0
2007-Jul-05 Thu ### 0.2 ### 0.2 93.2 93.2 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.2 0.2 ### ### 110,080 ### 7.9 7.9 0.0
2007-Jul-02 Mon 0.22 0.22 ### ### 20.0 20.0 0.0
2007-Jun-29 Fri 0.225 0.225 0.2 0.2 70,550 ### 1.0 1.0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### 0.2 0.2 444,523 44,452 0.7 0.7 0.0
2007-Jun-25 Mon ### ### 0.2 0.22 ### ### 0.0
2007-Jun-22 Fri 0.2 0.25 0.2 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 98.4 98.4 0.0
2007-Jun-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jun-05 Tue ### ### ### ### 612,472 0 99.7 99.7 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 33,842 0 91.2 91.2 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 6.7 6.7 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 96.4 96.4 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.125 ### 0.125 99.9 99.9 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 91.0 91.0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.081 0.081 ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.083 0.083 0.082 0.082 24.0 24.0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.086 0.086 0.085 0.085 25.7 25.7 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.084 0.084 0.084 0.084 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.084 0.084 0.084 0.084 7,522 ### ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2007-Apr-24 Tue 0.082 0.082 0.081 0.081 61,722 ### 27.4 27.4 0.0
2007-Apr-23 Mon 0.084 0.084 0.082 0.082 19.2 19.2 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### 0.084 0.084 4.0 4.0 ###
2007-Apr-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 15,057 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.078 0.078 0.078 0.078 62.8 62.8 0.0
2007-Apr-03 Tue 0.075 0.075 0.075 0.075 7,523 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.075 0.075 4.1 4.1 0.0
2007-Mar-30 Fri 0.088 ### ### ### 114,625 0 ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.081 0.085 0.081 0.085 ### ### ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.081 0.081 0.081 0.081 92,522 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-22 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2007-Mar-09 Fri 0.085 0.085 0.085 0.085 53,783 4,571 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.085 ### 0.085 0.085 ### ### ###
2007-Mar-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Mar-05 Mon 0.082 0.082 0.082 0.082 88.7 88.7 0.0
2007-Mar-02 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 9.6 9.6 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 110,287 0 6.8 6.8 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 7,522 0 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 8,178 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 31,822 0 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 464,857 0 93.8 93.8 0.0
2007-Feb-06 Tue ### ### ### ### 445,857 0 10.6 10.6 0.0
2007-Feb-05 Mon ### ### ### ### 744,083 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 162,250 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 0.085 ### 0.085 ### 159,426 6,775 95.0 95.0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.085 0.085 ### ### 4.4 4.4 0.0
2007-Jan-22 Mon ### ### ### ### 123,974 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 0.075 ### 112,478 ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 12,522 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.074 0.074 0.074 0.074 29,523 2,184 ### ### 0.0
2006-Dec-12 Tue 0.074 0.074 0.074 0.074 70.0 70.0 0.0
2006-Dec-11 Mon 0.083 0.083 0.083 0.083 67.3 67.3 0.0
2006-Dec-08 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.078 0.078 0.074 0.074 4.3 4.3 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.076 0.076 0.074 0.074 12.3 12.3 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.077 0.077 0.076 0.076 18.8 18.8 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 6,074 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 58,553 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 36,289 0 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 154,428 0 99.8 99.8 0.0
2006-Oct-20 Fri ### ### ### ### 7,777 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 501,150 0 3.7 3.7 0.0
2006-Sep-26 Tue ### ### ### ### 322,078 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 98,527 0 87.2 87.2 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 87.5 87.5 0.0
2006-Sep-18 Mon ### ### ### ### 126 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 96.0 96.0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 114,825 0 94.5 94.5 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 6.8 6.8 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 455,378 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 0.125 592,584 0 99.1 99.1 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 458,182 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.084 ### 0.083 ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jun-26 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jun-23 Fri 0.081 0.081 0.081 0.081 318,181 25,772 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-16 Fri 0.081 0.081 ### ### 19.7 19.7 0.0
2006-Jun-15 Thu 0.081 0.081 0.081 0.081 62.7 62.7 0.0
2006-Jun-14 Wed 0.081 0.081 0.081 0.081 152,520 12,354 ### ### 0.0
2006-Jun-13 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jun-09 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 6.6 6.6 0.0
2006-May-19 Fri ### ### ### ### 75,656 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 22.0 22.0 0.0
2006-May-15 Mon ### ### ### ### 38.0 38.0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 99.0 99.0 0.0
2006-May-08 Mon ### ### ### ### 137,481 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 150,555 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 456,527 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 6.7 6.7 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.086 0.087 0.085 0.085 ### ### ###
2006-Apr-20 Thu ### ### 0.085 0.085 488,559 ### 0.6 0.6 ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### 0.073 ### 0.073 35,653 ### ### ### 0.0
2006-Apr-10 Mon 0.071 0.071 ### ### 24.9 24.9 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.072 ### 0.072 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 3.6 3.6 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 10,945 0 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 98.7 98.7 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 89,055 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 23,445 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### 56,555 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 38,445 0 96.9 96.9 0.0
2006-Mar-08 Wed ### ### ### ### 161,555 0 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.071 0.075 0.071 0.075 129,584 9,459 94.7 94.7 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.076 0.076 ### ### ### ### 0.0
2006-Feb-15 Wed 0.077 0.077 0.077 0.077 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.075 ### 0.075 0.075 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.073 0.073 ### ### ### ### 0.0
2006-Feb-07 Tue 0.073 0.075 ### 0.075 1,097,974 41,174 ### ### 0.0
2006-Feb-06 Mon ### 0.071 ### 0.071 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.071 0.071 0.071 0.071 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### 110,944 0 ### ### 0.0
2006-Jan-18 Wed 0.071 0.071 0.071 0.071 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### 0.071 0.4 0.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 58,750 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 0.074 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 116,250 0 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.072 0.072 ### ### 12.7 12.7 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.088 ### 0.088 ### ### ### 0.0
2005-Nov-21 Mon 0.072 0.088 0.072 0.088 99.8 99.8 ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 250 0 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.075 0.075 0.072 0.072 83,286 6,121 8.4 8.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Nov-02 Wed 0.074 0.074 0.072 0.072 12.7 12.7 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.081 0.081 ### ### ### ### 0.0
2005-Oct-27 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Oct-26 Wed 0.087 0.087 0.087 0.087 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.087 0.087 0.087 0.087 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 277,650 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 9.9 9.9 0.0
2005-Oct-04 Tue ### ### ### ### 205,554 0 ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 164,126 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 270,954 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 130,847 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 822,788 0 ### ### 0.0
2005-Sep-21 Wed 0.082 0.089 ### 0.089 ### ### ###
2005-Sep-20 Tue 0.072 ### 0.072 ### 223,550 8,047 ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Sep-14 Wed ### 0.079 ### 0.079 99.2 99.2 0.0
2005-Sep-13 Tue ### ### ### ### 454 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 97.7 97.7 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 1,250 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 60,850 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 50,075 0 79.2 79.2 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 118,182 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 150 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 5.3 5.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.075 0.075 ### ### 319,470 11,980 3.6 3.6 0.0
2005-Jul-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.075 0.075 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 9,550 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### 0.075 ### ### 350,056 13,127 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 83,872 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 86,128 0 73.1 73.1 0.0
2005-Jun-28 Tue 0.075 0.075 ### ### 518,872 19,457 ### ### 0.0
2005-Jun-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 0.075 ### 0.075 ### ### ### 0.0
2005-Jun-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-20 Mon 0.083 0.083 ### ### ### ### 0.0
2005-Jun-17 Fri 0.075 0.082 0.075 0.082 409,077 ### 98.0 98.0 0.0
2005-Jun-16 Thu 0.075 0.075 0.071 0.075 69.6 69.6 0.0
2005-Jun-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-10 Fri ### ### 0.075 0.075 ### ### 0.0
2005-Jun-09 Thu 0.083 0.083 0.083 0.083 923 76 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 0.085 0.085 ### ### 5.4 5.4 0.0
2005-May-27 Fri 0.085 0.085 0.085 0.085 0 ###
2005-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2005-May-25 Wed 0.085 0.085 0.085 0.085 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 77 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 39,923 0 67.3 67.3 0.0
2005-May-20 Fri 0.085 0.085 ### ### ### ### 0.0
2005-May-19 Thu ### 0.085 ### 0.085 52,577 ### 96.0 96.0 ###
2005-May-18 Wed ### 0.081 ### ### 477,778 19,350 ### ### 0.0
2005-May-17 Tue 0.085 0.085 0.085 0.085 727 ### 78.4 78.4 ###
2005-May-16 Mon 0.085 0.085 0.085 0.085 0 ###
2005-May-13 Fri 0.085 0.086 0.085 0.085 68.6 68.6 ###
2005-May-12 Thu 0.085 0.085 0.085 0.085 0 ###
2005-May-11 Wed 0.085 0.085 0.085 0.085 0 ###
2005-May-10 Tue 0.085 0.085 0.085 0.085 72.8 72.8 ###
2005-May-09 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-May-06 Fri 0.085 0.085 0.085 0.085 0 ###
2005-May-05 Thu 0.086 0.086 0.085 0.085 ### ### ###
2005-May-04 Wed ### ### ### ### 26.4 26.4 0.0
2005-May-03 Tue 0.085 0.085 0.085 0.085 106,525 9,054 ### ### ###
2005-May-02 Mon 0.085 0.085 0.085 0.085 76.1 76.1 ###
2005-Apr-29 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Apr-28 Thu 0.087 0.087 0.087 0.087 74.0 74.0 ###
2005-Apr-27 Wed 0.087 0.087 0.087 0.087 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 79.9 79.9 0.0
2005-Apr-20 Wed ### ### ### ### 95.6 95.6 0.0
2005-Apr-19 Tue 0.085 ### 0.085 ### 61,650 2,620 91.4 91.4 0.0
2005-Apr-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Apr-15 Fri 0.085 0.085 0.085 0.085 6,587 559 ### ### ###
2005-Apr-14 Thu 0.085 0.085 0.085 0.085 688 58 80.1 80.1 ###
2005-Apr-13 Wed ### ### 0.085 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 23.9 23.9 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 299,575 0 1.4 1.4 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 239,425 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 106,275 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 65,342 0 7.4 7.4 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### 0.125 ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 6.6 6.6 0.0
2005-Mar-11 Fri ### ### ### ### 93.5 93.5 0.0
2005-Mar-10 Thu ### ### ### ### 127,272 0 ### ### 0.0
2005-Mar-09 Wed ### 0.125 ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 98.3 98.3 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 24.7 24.7 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue 0.088 ### 0.075 ### 87.9 87.9 0.0
2005-Feb-28 Mon ### ### 0.088 0.088 ### ### ###
2005-Feb-25 Fri ### ### ### ### 211,656 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 144,424 0 77.6 77.6 0.0
2005-Feb-22 Tue 0.089 0.089 0.088 0.088 ### ### ###
2005-Feb-21 Mon ### ### 0.089 0.089 506,386 ### 8.2 8.2 ###
2005-Feb-18 Fri 0.088 ### 0.088 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 10.4 10.4 0.0
2005-Feb-09 Wed ### ### ### ### 95.6 95.6 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 16.7 16.7 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 94.6 94.6 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.085 ### 0.085 ### 99.7 99.7 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 99.7 99.7 0.0
2005-Jan-24 Mon ### ### ### ### 148,647 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 517,225 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 144,775 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 96.5 96.5 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 3.8 3.8 0.0
2004-Dec-31 Fri ### ### 0.088 ### 4.1 4.1 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0.6 0.6 0.0
2004-Dec-23 Thu ### ### ### ### 122,745 0 0.5 0.5 0.0
2004-Dec-22 Wed ### ### ### ### 97.9 97.9 0.0
2004-Dec-21 Tue ### ### ### ### 349,725 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.076 0.089 0.076 0.089 927,884 76,550 99.7 99.7 ###
2004-Dec-15 Wed 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Dec-01 Wed 0.077 0.077 0.077 0.077 0 0.0
2004-Nov-30 Tue 0.077 0.077 0.077 0.077 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 99.0 99.0 0.0
2004-Nov-26 Fri 0.056 ### 0.056 ### 1,426,088 ### ### ### 0.0
2004-Nov-25 Thu 0.056 0.056 0.056 0.056 637,857 ### 64.8 64.8 ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 2,143 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 19.6 19.6 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed 0.079 ### 0.079 ### 77.6 77.6 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 95.5 95.5 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Sep-29 Wed 0.055 0.055 0.055 0.055 65.6 65.6 ###
2004-Sep-28 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2004-Sep-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2004-Sep-24 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Sep-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Sep-22 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Sep-21 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2004-Sep-20 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Sep-17 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Sep-16 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Sep-15 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Sep-14 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Sep-13 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Sep-10 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Sep-09 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Sep-08 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Sep-07 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Sep-06 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Sep-03 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Sep-02 Thu 0.045 0.045 0.045 0.045 70.8 70.8 ###
2004-Sep-01 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Aug-31 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Aug-30 Mon 0.046 0.046 0.046 0.046 1,925 88 ### ### ###
2004-Aug-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Aug-26 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Aug-25 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Aug-24 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Aug-23 Mon 0.046 0.046 0.046 0.046 85 3 66.1 66.1 ###
2004-Aug-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-19 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Aug-18 Wed 0.045 0.045 0.045 0.045 75.6 75.6 ###
2004-Aug-17 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Aug-16 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Aug-13 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Aug-11 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Aug-10 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Aug-09 Mon ### ### 0.045 0.045 ### ### ###
2004-Aug-06 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-05 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-04 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-03 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-02 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-30 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-29 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-28 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-27 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-26 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-23 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-22 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-20 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-19 Mon 0.042 0.042 0.042 0.042 68.6 68.6 ###
2004-Jul-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-06 Tue 0.043 0.043 0.041 0.041 28,750 ### ### ### 0.0
2004-Jul-05 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-02 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Jul-01 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Jun-30 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Jun-29 Tue 0.042 0.043 0.042 0.043 ### ### ###
2004-Jun-28 Mon 0.041 0.041 0.041 0.041 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu 0.045 ### 0.045 ### 2,371 53 98.7 98.7 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 629 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 8,571 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Apr-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-22 Thu 0.055 0.055 0.055 0.055 77.5 77.5 ###
2004-Apr-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-20 Tue 0.055 0.055 0.055 0.055 70.4 70.4 ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### 124,770 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 99.8 99.8 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.081 0.081 ### ### 16,050 650 20.3 20.3 0.0
2004-Feb-16 Mon 0.081 0.081 0.081 0.081 1,950 157 ### ### 0.0
2004-Feb-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Feb-09 Mon 0.081 0.081 0.081 0.081 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2004-Jan-28 Wed 0.085 0.085 0.085 0.085 74.8 74.8 ###
2004-Jan-27 Tue 0.085 0.085 0.085 0.085 78.7 78.7 ###
2004-Jan-23 Fri 0.085 0.085 0.085 0.085 550 46 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 101,950 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 16,050 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 80,670 0 ### ### 0.0
2004-Jan-13 Tue 0.084 ### 0.084 ### 182,185 7,651 97.9 97.9 0.0
2004-Jan-12 Mon 0.083 0.083 0.083 0.083 69.5 69.5 0.0
2004-Jan-09 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Jan-08 Thu ### 0.084 ### 0.084 94.5 94.5 ###
2004-Jan-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
2004-Jan-06 Tue 0.074 ### 0.074 ### 87,873 3,251 96.2 96.2 0.0
2004-Jan-02 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Dec-31 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Dec-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Dec-29 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Dec-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Dec-23 Tue 0.072 0.072 0.072 0.072 67,150 ### ### ### 0.0
2003-Dec-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2003-Dec-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Dec-18 Thu 0.072 0.072 0.072 0.072 78.4 78.4 0.0
2003-Dec-17 Wed 0.074 0.074 0.074 0.074 0 0.0
2003-Dec-16 Tue 0.074 0.074 0.074 0.074 0 0.0
2003-Dec-15 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Dec-12 Fri 0.074 0.074 0.074 0.074 0 0.0
2003-Dec-11 Thu 0.074 0.074 0.074 0.074 76.2 76.2 0.0
2003-Dec-10 Wed 0.074 0.074 0.074 0.074 75.6 75.6 0.0
2003-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-04 Thu 0.075 0.075 0.075 0.075 71.5 71.5 0.0
2003-Dec-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2003-Dec-02 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Dec-01 Mon 0.073 0.073 0.073 0.073 0 0.0
2003-Nov-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Nov-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Nov-26 Wed 0.072 0.073 0.072 0.073 30,040 2,177 78.5 78.5 0.0
2003-Nov-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Nov-24 Mon 0.075 0.079 0.075 0.079 95.6 95.6 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 3.5 3.5 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed 0.055 ### 0.055 ### 36,471 ### 99.3 99.3 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Oct-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Oct-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-08 Wed 0.041 0.041 0.041 0.041 270 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 23,280 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 26,721 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Sep-29 Mon 0.075 ### 0.075 0.076 ### ### 0.0
2003-Sep-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-23 Tue 0.075 0.075 0.075 0.075 21,250 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 27,250 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-04 Thu 0.074 0.074 0.074 0.074 0 0.0
2003-Sep-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2003-Sep-02 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Sep-01 Mon 0.073 ### 0.073 ### ### ### 0.0
2003-Aug-29 Fri ### 0.073 ### 0.073 98.7 98.7 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.051 ### 0.051 ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 1.5 1.5 0.0
2003-Jul-18 Fri 0.045 0.045 0.045 0.045 83,572 ### ### ### ###
2003-Jul-17 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-16 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-15 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-14 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jul-11 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jul-10 Thu 0.045 0.045 0.045 0.045 68.8 68.8 ###
2003-Jul-09 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Jul-08 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
2003-Jul-07 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-04 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-03 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 17,850 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 29,572 0 92.3 92.3 0.0
2003-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 99.6 99.6 0.0
2003-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-May-12 Mon 0.028 0.028 0.028 0.028 1,650 46 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 213,840 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2003-Mar-27 Thu 0.025 0.043 0.025 0.043 1,450,750 49,325 ### ### ###
2003-Mar-26 Wed ### ### ### ### 107,250 0 3.8 3.8 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 2,750 0 69.3 69.3 0.0
2003-Mar-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-04 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Mar-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-27 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Feb-26 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Feb-25 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Feb-24 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Feb-21 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Feb-20 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Feb-19 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Feb-18 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Feb-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Feb-14 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Feb-13 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Feb-12 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Feb-11 Tue 0.051 0.051 0.046 0.046 3.7 3.7 ###
2003-Feb-10 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Feb-07 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Feb-06 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Feb-05 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Feb-04 Tue 0.047 0.047 0.046 0.046 ### ### ###
2003-Feb-03 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-30 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-29 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-28 Tue 0.045 0.045 0.045 0.045 82.3 82.3 ###
2003-Jan-24 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-23 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-22 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-14 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-13 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-08 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0.4 0.4 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu 0.046 ### 0.046 ### 98.0 98.0 0.0
2002-Jul-31 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Jul-30 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-29 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jul-26 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jul-25 Thu ### 0.046 ### 0.046 ### ### ###
2002-Jul-24 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jul-23 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jul-22 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jul-19 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jul-18 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Jul-17 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jul-15 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jul-12 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jul-11 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Jul-10 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jul-09 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jul-08 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jul-05 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jul-02 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jul-01 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jun-28 Fri 0.027 0.027 0.027 0.027 63.2 63.2 ###
2002-Jun-27 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Jun-26 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jun-25 Tue 0.028 0.028 0.027 0.027 ### ### ###
2002-Jun-24 Mon 0.027 0.027 0.027 0.027 857 23 76.8 76.8 ###
2002-Jun-21 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jun-20 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jun-19 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.042 0.042 0.042 0.042 0 ###
2002-May-29 Wed 0.042 0.042 0.042 0.042 0 ###
2002-May-28 Tue 0.042 0.042 0.042 0.042 0 ###
2002-May-27 Mon 0.042 0.042 0.042 0.042 72.4 72.4 ###
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 550 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 376,050 0 3.8 3.8 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 90.7 90.7 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 3,250 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Apr-09 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Apr-08 Mon 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-05 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Apr-04 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Apr-03 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Apr-02 Tue 0.054 0.054 0.054 0.054 857 46 ### ### ###
2002-Mar-28 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Mar-27 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Mar-26 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Mar-25 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Mar-22 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Mar-21 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Mar-20 Wed 0.055 0.055 0.054 0.054 58,950 ### ### ### ###
2002-Mar-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Mar-18 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2002-Mar-15 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Mar-14 Thu 0.055 0.055 0.055 0.055 6,050 ### 71.1 71.1 ###
2002-Mar-13 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Mar-12 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Mar-11 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Mar-08 Fri 0.055 0.055 0.054 0.054 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Mar-05 Tue 0.056 0.056 0.055 0.055 24.0 24.0 ###
2002-Mar-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-28 Thu 0.058 0.058 0.058 0.058 31,073 ### ### ### 0.0
2002-Feb-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-26 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Feb-25 Mon 0.054 0.054 0.054 0.054 46,751 2,524 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue 0.059 0.059 ### ### 2,927 86 ### ### 0.0
2002-Feb-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-13 Wed ### ### 0.059 0.059 22,150 653 18.9 18.9 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 29,473 0 67.6 67.6 0.0
2002-Feb-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-07 Thu 0.059 0.059 0.059 0.059 250 ### ### ### 0.0
2002-Feb-06 Wed 0.059 0.059 0.059 0.059 68.9 68.9 0.0
2002-Feb-05 Tue 0.051 0.051 0.051 0.051 70.2 70.2 ###
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.052 0.052 0.052 0.052 750 ### ### ### ###
2002-Jan-22 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jan-21 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-18 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jan-17 Thu ### 0.047 ### 0.047 99.3 99.3 ###
2002-Jan-16 Wed 0.047 0.047 ### ### ### ### 0.0
2002-Jan-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2002-Jan-14 Mon 0.048 0.048 0.048 0.048 77.7 77.7 ###
2002-Jan-11 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jan-10 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jan-09 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jan-08 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jan-07 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-04 Fri 0.047 0.047 0.047 0.047 17,143 ### ### ### ###
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu 0.041 0.041 ### ### 94,751 1,942 ### ### 0.0
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 7,749 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 15,351 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 56,842 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 2,950 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 1,285 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 1.1 1.1 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 28,055 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 28,024 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 23,250 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 99.7 99.7 0.0
2001-Jun-21 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-20 Wed 0.045 0.045 0.045 0.045 69.8 69.8 ###
2001-Jun-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-18 Mon 0.045 0.045 0.045 0.045 74.9 74.9 ###
2001-Jun-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-May-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-May-29 Tue 0.075 0.075 0.075 0.075 850 ### 74.5 74.5 0.0
2001-May-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-May-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed 0.055 0.055 ### ### ### ### 0.0
2001-May-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 750 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 550 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 1 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 8,571 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 1 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Mar-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-09 Fri 0.047 0.047 0.047 0.047 857 40 ### ### ###
2001-Mar-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-05 Mon 0.046 0.046 0.046 0.046 74.7 74.7 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-16 Fri ### ### 0.045 0.045 1.1 1.1 ###
2001-Feb-15 Thu 0.052 0.052 ### ### 19,143 ### 10.6 10.6 0.0
2001-Feb-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.056 0.056 0.056 0.056 75.6 75.6 ###
2001-Jan-09 Tue 0.055 0.055 0.055 0.055 74.4 74.4 ###
2001-Jan-08 Mon 0.074 0.074 0.074 0.074 73.7 73.7 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-09 Thu ### ### ### ### 6,250 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Oct-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2000-Oct-19 Thu 0.055 0.055 0.055 0.055 342 ### ### ### ###
2000-Oct-18 Wed ### ### 0.055 0.055 ### ### ###
2000-Oct-12 Thu ### ### ### ### 14,050 0 ### ### 0.0
2000-Oct-05 Thu 0.055 0.055 0.055 0.055 550 ### 69.3 69.3 ###
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 25,123 0 5.1 5.1 0.0
2000-Sep-11 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.074 0.075 0.074 0.075 38,424 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-11 Fri 0.072 0.072 0.072 0.072 1,070 77 ### ### 0.0
2000-Aug-10 Thu 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2000-Aug-08 Tue 0.072 0.072 0.072 0.072 72.3 72.3 0.0
2000-Aug-04 Fri 0.072 0.072 0.072 0.072 72.0 72.0 0.0
2000-Aug-03 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Jul-26 Wed 0.072 0.072 0.072 0.072 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 15,224 0 99.9 99.9 0.0
2000-Jul-13 Thu 0.081 0.085 0.081 0.085 ### ### ###
2000-Jul-12 Wed 0.082 0.082 0.081 0.081 24.3 24.3 0.0
2000-Jul-11 Tue 0.082 0.082 0.082 0.082 5,142 421 ### ### 0.0
2000-Jul-04 Tue ### ### 0.076 0.076 ### ### 0.0
2000-Jul-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jun-30 Fri 0.085 0.085 ### ### 100,185 4,257 ### ### 0.0
2000-Jun-29 Thu 0.085 0.085 0.085 0.085 26,285 ### 52.9 52.9 ###
2000-Jun-28 Wed ### 0.085 ### 0.085 90.2 90.2 ###
2000-Jun-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 13,778 0 ### ### 0.0
2000-Jun-16 Fri 0.085 0.085 0.075 0.075 0.7 0.7 0.0
2000-Jun-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-14 Wed 0.085 0.085 0.085 0.085 69.9 69.9 ###
2000-Jun-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-May-24 Wed ### ### 0.085 0.085 0.9 0.9 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-15 Mon ### ### ### ### 1,650 0 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 79,240 0 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.085 0.085 0.085 0.085 257 21 59.1 59.1 ###
2000-May-04 Thu ### ### 0.085 0.085 9.3 9.3 ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 4.5 4.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 4.4 4.4 0.0
2000-Apr-17 Mon ### ### ### ### 20.7 20.7 0.0
2000-Apr-14 Fri ### ### ### ### 61,040 0 ### ### 0.0
2000-Apr-07 Fri 0.145 0.175 0.145 0.175 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 48,026 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 28.0 28.0 0.0
2000-Apr-03 Mon 0.145 0.145 0.145 0.145 825 ### ### ### ###
2000-Mar-31 Fri 0.145 0.145 0.145 0.145 69.6 69.6 ###
2000-Mar-30 Thu 0.125 ### 0.125 0.125 64,175 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Mar-24 Fri 0.175 0.175 ### ### 141,858 ### ### ### 0.0
2000-Mar-23 Thu 0.174 0.174 ### ### 82,142 7,146 21.3 21.3 0.0
2000-Mar-22 Wed ### ### ### ### 169,640 0 6.2 6.2 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.21 ### ### 86,040 ### 93.3 93.3 0.0
2000-Mar-16 Thu 0.22 0.22 ### ### 0.5 0.5 0.0
2000-Mar-15 Wed 0.2 0.255 0.2 0.22 97.2 97.2 0.0
2000-Mar-14 Tue ### 0.225 ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 88.4 88.4 0.0
2000-Mar-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 2,281 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 114,449 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 36,551 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 23,775 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 5,842 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 8.6 8.6 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### 1,444 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 250 0 64.7 64.7 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri ### ### ### ### 550 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 10,750 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-13 Thu ### ### ### ### 6,250 0 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.087 0.087 0.085 0.085 25.4 25.4 ###
1999-Nov-26 Fri 0.072 0.072 0.072 0.072 66.2 66.2 0.0
1999-Nov-22 Mon 0.072 0.072 0.072 0.072 3,025 ### ### ### 0.0
1999-Nov-19 Fri 0.072 0.072 0.072 0.072 68.9 68.9 0.0
1999-Nov-05 Fri 0.072 0.072 0.072 0.072 73.2 73.2 0.0
1999-Nov-03 Wed 0.079 0.079 0.079 0.079 69.9 69.9 0.0
1999-Nov-02 Tue 0.071 0.071 0.071 0.071 550 ### 70.8 70.8 0.0
1999-Oct-25 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-22 Fri 0.082 0.082 0.082 0.082 68.1 68.1 0.0
1999-Oct-20 Wed 0.072 0.082 0.072 0.082 ### ### 0.0
1999-Oct-18 Mon 0.072 0.072 0.072 0.072 80.8 80.8 0.0
1999-Oct-15 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-13 Wed 0.076 0.076 0.071 0.071 ### ### 0.0
1999-Oct-12 Tue 0.083 0.083 0.076 0.076 2.2 2.2 0.0
1999-Oct-06 Wed ### ### ### ### 50 0 ### ### 0.0
1999-Oct-01 Fri 0.071 0.071 0.071 0.071 64.2 64.2 0.0
1999-Sep-30 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Sep-29 Wed ### 0.075 ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 889 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 20,243 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 21,757 0 ### ### 0.0
1999-Sep-07 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Sep-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-06 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Aug-05 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 550 0 69.5 69.5 0.0
1999-Jul-29 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Jul-27 Tue ### 0.071 ### 0.071 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-15 Thu 0.075 0.075 0.075 0.075 68.8 68.8 0.0
1999-Jul-12 Mon ### 0.071 ### 0.071 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 83.5 83.5 0.0
1999-Jun-28 Mon 0.071 0.071 ### ### 10.2 10.2 0.0
1999-Jun-24 Thu ### ### ### ### 70,550 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 5,143 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 23.1 23.1 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-21 Fri 0.081 0.081 ### ### 21.9 21.9 0.0
1999-May-18 Tue 0.077 0.077 0.075 0.076 18.7 18.7 0.0
1999-May-17 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1999-May-14 Fri 0.071 0.071 0.071 0.071 67.0 67.0 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 104,050 0 ### ### 0.0
1999-Mar-31 Wed 0.085 0.085 0.085 0.085 74.2 74.2 ###
1999-Mar-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
1999-Mar-24 Wed 0.085 0.085 0.085 0.085 75.3 75.3 ###
1999-Mar-19 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
1999-Mar-18 Thu 0.085 0.085 0.085 0.085 550 46 74.7 74.7 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon 0.085 0.085 0.085 0.085 25,720 2,186 ### ### ###
1999-Feb-17 Wed 0.085 0.085 0.085 0.085 53 4 ### ### ###
1999-Feb-12 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
1999-Feb-11 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
1999-Feb-05 Fri 0.085 0.085 0.085 0.085 73.8 73.8 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 720 0 ### ### 0.0
1999-Jan-25 Mon 0.085 0.085 ### ### 39,280 ### 1.9 1.9 0.0
1999-Jan-22 Fri ### ### 0.081 0.081 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 23,440 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-12 Tue ### ### ### ### 99.2 99.2 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 ### ### 1.2 1.2 0.0
1998-Dec-21 Mon ### ### ### ### 6.7 6.7 0.0
1998-Dec-18 Fri ### ### ### ### 825 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 8,550 0 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### 18,450 0 ### ### 0.0
1998-Dec-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-11 Fri 0.125 0.125 0.125 0.125 16,550 ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 450 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 25,350 0 95.3 95.3 0.0
1998-Nov-20 Fri ### ### ### ### 9,650 0 70.7 70.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-12 Thu ### ### ### ### 9,050 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 61,950 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 550 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 99.1 99.1 0.0
1998-Oct-15 Thu ### ### ### ### 8,753 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 8,247 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 25,250 0 0.6 0.6 0.0
1998-Oct-05 Mon ### ### ### ### 750 0 ### ### 0.0
1998-Oct-01 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 96,972 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 20,750 0 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-07 Fri ### ### ### ### 24,750 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 5,250 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 4,750 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 2,750 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 54,250 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 342 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### 0.085 ### 98.2 98.2 0.0
1998-Jun-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-24 Wed ### ### ### ### 85,771 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 98.5 98.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 60,028 0 2.4 2.4 0.0
1998-Jun-17 Wed ### ### ### ### 4,850 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 109,489 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 21,623 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 23,977 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 11,023 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### 0.125 0.125 8.0 8.0 0.0
1998-Jun-02 Tue ### ### ### ### 235,477 0 99.7 99.7 0.0
1998-May-29 Fri ### 0.125 ### 0.125 98.8 98.8 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 96.1 96.1 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.081 ### 0.081 ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.089 ### 0.089 ### 80.4 80.4 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 99.3 99.3 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 0.086 0.086 0.084 0.084 42,450 ### 12.2 12.2 ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.085 0.085 0.085 0.085 76.1 76.1 ###
1998-Apr-16 Thu ### ### 0.085 0.085 ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### 50 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 6,950 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 0.083 0.083 0.083 0.083 41,050 ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.082 0.082 0.082 0.082 69.5 69.5 0.0
1998-Mar-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Mar-12 Thu ### ### ### ### 13,750 0 78.9 78.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 3,350 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 0.2 0.2 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 20,050 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 4.3 4.3 0.0
1998-Feb-03 Tue ### ### ### ### 9,487 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### 0.081 ### 0.081 55,150 ### ### ### 0.0
1998-Jan-19 Mon 0.085 0.085 ### ### ### ### 0.0
1998-Jan-16 Fri ### ### 0.085 0.085 ### ### ###
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 11,850 0 7.7 7.7 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 115,428 0 4.0 4.0 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-12 Fri ### ### ### ### 5.6 5.6 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 2,750 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 642 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71,884 0 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 4.2 4.2 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 73,250 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.2 0.21 ### ### ### ### 0.0
1997-Oct-22 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-21 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1997-Oct-20 Mon ### ### 0.22 0.22 2.7 2.7 0.0
1997-Oct-17 Fri 0.25 0.25 0.225 0.225 ### ### ###
1997-Oct-16 Thu 0.23 ### 0.23 0.23 77.3 77.3 ###
1997-Oct-15 Wed ### 0.23 ### 0.23 ### ### ###
1997-Oct-14 Tue ### 0.2 ### 0.2 97.7 97.7 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### 0.185 0.185 10.7 10.7 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-02 Thu ### ### ### 0.2 2.0 2.0 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.2 0.225 ### 0.225 99.7 99.7 ###
1997-Sep-26 Fri 0.2 0.2 ### ### 3.2 3.2 0.0
1997-Sep-25 Thu 0.2 0.2 0.2 0.2 63.9 63.9 0.0
1997-Sep-24 Wed ### 0.22 ### 0.22 99.0 99.0 0.0
1997-Sep-23 Tue 0.2 0.2 ### 0.2 59,143 ### 75.9 75.9 0.0
1997-Sep-22 Mon 0.21 0.21 0.2 0.2 3.6 3.6 0.0
1997-Sep-19 Fri 0.22 0.22 0.21 0.21 4.0 4.0 ###
1997-Sep-18 Thu ### ### 0.22 0.22 ### ### 0.0
1997-Sep-17 Wed ### 0.25 ### 0.24 ### ### 0.0
1997-Sep-16 Tue 0.24 0.24 0.24 0.24 74.6 74.6 0.0
1997-Sep-15 Mon 0.22 ### 0.22 ### ### ### 0.0
1997-Sep-12 Fri 0.22 0.22 0.21 0.22 77.9 77.9 0.0
1997-Sep-11 Thu ### 0.22 ### 0.22 ### ### 0.0
1997-Sep-10 Wed ### ### 0.22 0.22 2.8 2.8 0.0
1997-Sep-09 Tue 0.21 0.25 0.21 0.245 ### ### 0.0
1997-Sep-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-05 Fri 0.22 0.22 ### ### 10.3 10.3 0.0
1997-Sep-04 Thu ### 0.23 ### 0.23 ### ### ###
1997-Sep-03 Wed 0.21 0.22 0.21 0.22 70,057 ### 95.5 95.5 0.0
1997-Sep-02 Tue 0.2 0.21 0.2 0.21 97.3 97.3 ###
1997-Sep-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-29 Fri 0.2 0.21 0.2 0.21 ### ### ###
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### 0.2 0.2 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 40,075 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Aug-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Aug-20 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1997-Aug-19 Tue ### 0.22 ### 0.22 ### ### 0.0
1997-Aug-18 Mon 0.21 0.21 0.21 0.21 64.2 64.2 ###
1997-Aug-15 Fri 0.2 0.22 0.2 0.22 98.6 98.6 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### 0.21 ### 0.21 ### ### ###
1997-Aug-12 Tue ### 0.21 ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.21 0.21 ### ### 14.6 14.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed 0.2 ### ### ### 210,220 0 ### ### 0.0
1997-Aug-05 Tue ### ### 0.2 0.2 ### ### 0.0
1997-Aug-04 Mon 0.21 0.21 0.21 0.21 76.0 76.0 ###
1997-Aug-01 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
1997-Jul-31 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
1997-Jul-30 Wed ### 0.225 ### 0.225 ### ### ###
1997-Jul-28 Mon ### ### ### ### 69,750 0 3.8 3.8 0.0
1997-Jul-25 Fri ### ### 0.175 ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 96.7 96.7 0.0
1997-Jul-23 Wed 0.175 0.175 0.175 0.175 45,250 ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 11.0 11.0 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### 3.4 3.4 0.0
1997-Jul-11 Fri ### ### ### ### 99.2 99.2 0.0
1997-Jul-10 Thu ### ### ### ### 94.8 94.8 0.0
1997-Jul-09 Wed ### ### ### ### 93.1 93.1 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### 0.175 0.175 ### ### 0.0
1997-Jul-04 Fri 0.21 0.21 ### ### ### ### 0.0
1997-Jul-03 Thu 0.24 0.24 ### ### ### ### 0.0
1997-Jul-02 Wed 0.22 0.24 0.22 0.24 98.4 98.4 0.0
1997-Jul-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
1997-Jun-30 Mon 0.21 0.21 0.21 0.21 61.4 61.4 ###
1997-Jun-27 Fri 0.21 ### 0.21 0.21 ### ### ###
1997-Jun-26 Thu 0.21 0.21 0.21 0.21 10,550 ### ### ### ###
1997-Jun-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Jun-24 Tue 0.21 0.21 0.21 0.21 68.6 68.6 ###
1997-Jun-23 Mon ### ### 0.21 0.21 ### ### ###
1997-Jun-20 Fri ### ### 0.185 ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 97.5 97.5 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### 0.175 0.175 11.6 11.6 0.0
1997-Jun-16 Mon 0.175 0.175 0.175 0.175 69.4 69.4 0.0
1997-Jun-13 Fri ### 0.185 ### 0.185 ### ### ###
1997-Jun-12 Thu 0.175 ### 0.175 0.175 69.8 69.8 0.0
1997-Jun-11 Wed 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-10 Tue ### 0.175 ### ### 190,556 16,673 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 93.2 93.2 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.155 0.155 ### ### ###
1997-Jun-03 Tue ### ### ### ### 58,450 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 11,350 0 ### ### 0.0
1997-May-30 Fri 0.173 0.175 ### ### 1.0 1.0 0.0
1997-May-29 Thu ### ### ### ### 31,250 0 65.3 65.3 0.0
1997-May-27 Tue ### 0.175 ### 0.175 ### ### 0.0
1997-May-26 Mon ### 0.175 ### 0.175 90.7 90.7 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 6.6 6.6 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 113,450 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 2.7 2.7 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 0.185 0.185 0.185 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 250 0 ### ### 0.0
1997-May-07 Wed 0.185 0.185 0.185 0.185 72.4 72.4 ###
1997-May-06 Tue 0.185 0.185 0.185 0.185 67.8 67.8 ###
1997-May-05 Mon ### 0.185 ### 0.185 126,429 ### ### ### ###
1997-May-02 Fri 0.185 ### 0.185 ### 88.3 88.3 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.185 0.185 ### ### 11.8 11.8 0.0
1997-Apr-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
1997-Apr-24 Thu ### ### ### 0.185 54,422 0 ### ### ###
1997-Apr-23 Wed ### ### ### ### 43,078 0 70.6 70.6 0.0
1997-Apr-22 Tue ### 0.185 ### 0.185 ### ### ###
1997-Apr-21 Mon ### ### ### ### 51,372 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 165,550 0 94.9 94.9 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 0.7 0.7 0.0
1997-Apr-11 Fri ### ### ### ### 3.3 3.3 0.0
1997-Apr-10 Thu 0.2 0.2 ### ### 4.4 4.4 0.0
1997-Apr-08 Tue 0.2 0.2 ### ### 9.4 9.4 0.0
1997-Apr-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-03 Thu 0.21 0.21 ### 0.2 ### ### 0.0
1997-Apr-02 Wed ### 0.2 ### ### 321,075 ### 74.0 74.0 0.0
1997-Apr-01 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Mar-27 Thu 0.2 0.2 0.2 0.2 59.7 59.7 0.0
1997-Mar-26 Wed 0.225 0.25 0.225 0.225 ### ### ###
1997-Mar-25 Tue 0.25 0.26 0.25 0.26 93.9 93.9 0.0
1997-Mar-24 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-21 Fri 0.25 ### 0.25 0.26 ### ### 0.0
1997-Mar-20 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
1997-Mar-19 Wed ### ### 0.26 0.26 ### ### 0.0
1997-Mar-18 Tue 0.27 0.28 ### 0.27 311,075 43,550 ### ### ###
1997-Mar-17 Mon 0.27 0.275 0.27 0.275 ### ### ###
1997-Mar-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-13 Thu 0.275 0.275 0.275 0.275 69.5 69.5 ###
1997-Mar-12 Wed 0.27 0.275 0.27 0.275 187,875 ### 86.8 86.8 ###
1997-Mar-11 Tue 0.28 0.28 0.27 0.27 ### ### ###
1997-Mar-10 Mon 0.27 0.27 0.27 0.27 115,050 ### 64.4 64.4 ###
1997-Mar-07 Fri 0.279 0.285 0.279 0.28 ### ### ###
1997-Mar-06 Thu 0.28 0.28 ### 0.27 240,249 ### ### ### ###
1997-Mar-05 Wed 0.27 0.275 0.27 0.275 34,651 9,442 84.6 84.6 ###
1997-Mar-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-03 Mon 0.27 0.27 ### ### 44,175 ### ### ### 0.0
1997-Feb-28 Fri 0.275 0.275 0.26 ### 287,475 ### ### ### 0.0
1997-Feb-27 Thu ### ### ### 0.29 98.1 98.1 ###
1997-Feb-26 Wed ### 0.28 ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Feb-24 Mon 0.25 0.25 0.24 0.24 5.1 5.1 0.0
1997-Feb-21 Fri 0.248 0.25 0.24 0.25 71.5 71.5 0.0
1997-Feb-20 Thu 0.23 0.24 0.23 0.24 94.4 94.4 0.0
1997-Feb-19 Wed 0.22 0.24 ### 0.24 97.9 97.9 0.0
1997-Feb-18 Tue 0.24 0.24 0.24 0.24 69.4 69.4 0.0
1997-Feb-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-14 Fri 0.24 0.24 0.24 0.24 74.9 74.9 0.0
1997-Feb-13 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-12 Wed 0.23 0.23 0.23 0.23 66.0 66.0 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-07 Fri ### ### 0.23 0.23 10.4 10.4 ###
1997-Feb-06 Thu 0.23 0.24 0.23 ### 284,982 66,970 83.9 83.9 0.0
1997-Feb-05 Wed 0.225 ### 0.225 ### ### ### 0.0
1997-Feb-04 Tue 0.23 0.23 0.225 0.23 ### ### ###
1997-Jan-31 Fri 0.23 0.23 0.22 0.225 175,353 39,454 ### ### ###
1997-Jan-30 Thu 0.23 0.23 0.225 0.225 ### ### ###
1997-Jan-29 Wed 0.225 0.23 0.225 0.23 85.1 85.1 ###
1997-Jan-28 Tue ### ### 0.23 0.23 90,275 10,381 ### ### ###
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 0.24 0.24 0.23 0.23 3.9 3.9 ###
1997-Jan-22 Wed ### 0.245 ### 0.245 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.24 0.26 0.23 0.23 4.6 4.6 ###
1997-Jan-16 Thu 0.24 0.27 0.24 0.26 470,775 120,047 ### ### 0.0
1997-Jan-15 Wed 0.24 0.24 0.23 0.23 ### ### ###
1997-Jan-14 Tue 0.24 0.24 ### ### 12.5 12.5 0.0
1997-Jan-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jan-10 Fri 0.23 0.24 0.23 0.24 93.0 93.0 0.0
1997-Jan-09 Thu 0.24 0.24 0.23 0.23 ### ### ###
1997-Jan-08 Wed 0.25 0.25 0.25 0.25 66.3 66.3 0.0
1997-Jan-07 Tue 0.25 0.26 0.25 0.25 286,785 ### 75.9 75.9 0.0
1997-Jan-06 Mon ### 0.27 0.25 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### 0.26 ### ### ### 0.0
1996-Dec-31 Tue ### 0.27 ### 0.27 ### ### ###
1996-Dec-30 Mon ### 0.27 0.26 0.27 90.9 90.9 ###
1996-Dec-27 Fri 0.27 0.27 ### ### ### ### 0.0
1996-Dec-24 Tue 0.26 ### 0.26 ### ### ### 0.0
1996-Dec-23 Mon 0.26 0.26 0.26 0.26 68.5 68.5 0.0
1996-Dec-20 Fri 0.26 ### 0.26 0.26 ### ### 0.0
1996-Dec-19 Thu 0.26 ### 0.26 ### ### ### 0.0
1996-Dec-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Dec-17 Tue ### ### 0.26 ### 252,473 32,821 ### ### 0.0
1996-Dec-16 Mon 0.255 ### 0.255 ### 472,027 60,183 93.2 93.2 0.0
1996-Dec-12 Thu 0.26 ### 0.25 0.255 386,625 48,328 ### ### 0.0
1996-Dec-11 Wed 0.26 0.26 0.25 0.25 969,149 ### ### ### 0.0
1996-Dec-10 Tue 0.24 0.26 0.225 0.25 144,975 35,156 ### ### 0.0
1996-Dec-09 Mon 0.22 0.25 0.22 0.25 98.7 98.7 0.0
1996-Dec-06 Fri 0.21 0.21 0.21 0.21 92.6 92.6 ###
1996-Dec-04 Wed 0.22 0.22 0.22 0.22 107,486 23,646 68.9 68.9 0.0
1996-Dec-03 Tue 0.21 ### 0.21 ### 18,672 ### 90.1 90.1 0.0
1996-Dec-02 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
1996-Nov-29 Fri 0.22 0.22 0.22 0.22 63.0 63.0 0.0
1996-Nov-28 Thu 0.23 0.23 0.22 0.22 90,479 20,357 ### ### 0.0
1996-Nov-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-26 Tue 0.225 0.24 0.225 0.23 92.3 92.3 ###
1996-Nov-22 Fri 0.23 0.23 0.225 0.225 14.7 14.7 ###
1996-Nov-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-19 Tue 0.225 0.23 0.225 0.23 ### ### ###
1996-Nov-18 Mon 0.23 0.23 0.225 0.225 10.7 10.7 ###
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
1996-Nov-13 Wed 0.24 0.245 ### ### 11.9 11.9 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.23 ### 0.23 ### ### ### 0.0
1996-Nov-07 Thu 0.24 0.24 0.24 0.24 78.2 78.2 0.0
1996-Nov-06 Wed 0.24 0.24 0.24 0.24 69.7 69.7 0.0
1996-Nov-04 Mon 0.229 0.23 0.229 0.23 ### ### ###
1996-Nov-01 Fri 0.23 0.23 0.22 0.22 13,744 ### ### ### 0.0
1996-Oct-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-28 Mon 0.24 0.24 0.24 0.24 111,156 26,677 ### ### 0.0
1996-Oct-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Oct-24 Thu 0.23 0.24 0.23 0.24 93.2 93.2 0.0
1996-Oct-23 Wed 0.24 0.24 0.23 0.23 ### ### ###
1996-Oct-22 Tue 0.24 0.25 0.24 0.25 95.6 95.6 0.0
1996-Oct-21 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Oct-18 Fri 0.25 0.25 0.25 0.25 68.7 68.7 0.0
1996-Oct-17 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
1996-Oct-16 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
1996-Oct-15 Tue 0.25 0.26 0.24 0.25 ### ### 0.0
1996-Oct-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-11 Fri 0.243 0.26 0.243 0.25 88.1 88.1 0.0
1996-Oct-10 Thu ### 0.23 ### 0.23 97.6 97.6 ###
1996-Oct-09 Wed ### ### 0.23 0.23 8.9 8.9 ###
1996-Oct-08 Tue 0.24 0.24 0.24 0.24 73.2 73.2 0.0
1996-Oct-07 Mon 0.23 0.24 0.23 0.24 96.4 96.4 0.0
1996-Oct-04 Fri 0.24 0.24 0.23 0.23 4.2 4.2 ###
1996-Oct-03 Thu ### 0.23 0.21 0.23 97.7 97.7 ###
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-30 Mon ### 0.22 ### 0.22 87.5 87.5 0.0
1996-Sep-27 Fri 0.22 0.22 ### ### 9.1 9.1 0.0
1996-Sep-26 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Sep-25 Wed 0.21 0.22 0.21 0.21 ### ### ###
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-18 Wed 0.225 0.225 0.225 0.225 ### ### ###
1996-Sep-17 Tue 0.225 0.225 0.225 0.225 ### ### ###
1996-Sep-16 Mon 0.22 0.22 0.22 0.22 75.2 75.2 0.0
1996-Sep-13 Fri 0.225 0.225 ### 0.22 ### ### 0.0
1996-Sep-12 Thu 0.225 0.225 0.225 0.225 ### ### ###
1996-Sep-11 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-09 Mon 0.23 0.23 0.22 0.22 5.7 5.7 0.0
1996-Sep-06 Fri 0.23 0.23 0.23 0.23 72.6 72.6 ###
1996-Sep-05 Thu ### ### 0.23 0.23 ### ### ###
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Sep-02 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1996-Aug-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-29 Thu 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1996-Aug-28 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Aug-27 Tue 0.25 0.25 0.25 0.25 76.0 76.0 0.0
1996-Aug-26 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Aug-23 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
1996-Aug-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-21 Wed 0.25 0.25 0.25 0.25 62.5 62.5 0.0
1996-Aug-20 Tue 0.26 0.26 0.23 0.24 ### ### 0.0
1996-Aug-19 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
1996-Aug-16 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
1996-Aug-15 Thu 0.22 0.22 0.22 0.22 72.4 72.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:14:17 thru 2024-03-29 04:14:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000