End of day Prices (full format), 450 Days for (CNF) CONTINENTAL CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0649 |
2009-Jul-22 Wed
| 0.055
| ###
| 0.055
| ###
| 9,718,647
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.053
| 0.058
| 0.053
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jul-20 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.4
| 5.4
| ### |
2009-Jul-16 Thu
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.056
| 0.057
| 0.052
| 0.056
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.053
| ###
| 0.053
| 0.057
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jul-13 Mon
| 0.058
| 0.058
| 0.054
| 0.057
| 716,175
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 593,250
| ###
| 80.2
| 80.2
| ### |
2009-Jul-09 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 80.2
| 80.2
| ### |
2009-Jul-08 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.7
| 14.7
| ### |
2009-Jul-07 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 1,735,427
| 98,051
| 25.3
| 25.3
| ### |
2009-Jul-06 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 1,608,948
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.058
| 0.058
| 1,247,640
| 36,181
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.055
| ###
| 0.055
| ###
| 3,232,686
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 2,034,375
| 109,856
| 91.6
| 91.6
| ### |
2009-Jun-26 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 86.7
| 86.7
| ### |
2009-Jun-24 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| 4,935,674
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.055
| 0.055
| ###
| 0.055
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.055
| ###
| 0.047
| 0.055
| 2,137,023
| 50,220
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 200,872
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 0.072
| 620,529
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 133,082
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 25,652
| 1,885
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.077
| 0.077
| ###
| 0.073
| 167,348
| 6,442
| 9.7
| 9.7
| 0.0 |
2009-Jun-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.085
| 0.085
| 0.076
| 0.076
| 490,270
| ###
| 2.2
| 2.2
| 0.0 |
2009-May-27 Wed
| ###
| 0.085
| ###
| 0.085
| 231,520
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-May-25 Mon
| 0.074
| 0.085
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.075
| ###
| 0.075
| 1,050,571
| ###
| 99.1
| 99.1
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 6.1
| 6.1
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.8
| 4.8
| ### |
2009-Apr-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 191,487
| 10,244
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 5.6
| 5.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 984
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 15,470
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Mar-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 0.051
| ###
| ###
| 118,273
| ###
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.051
| 0.055
| ###
| ###
| 271,727
| 7,472
| 17.5
| 17.5
| 0.0 |
2009-Mar-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.045
| ###
| 0.045
| ###
| 102,789
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.0
| 11.0
| 0.0 |
2009-Mar-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.6
| 20.6
| ### |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 361,780
| ###
| 13.0
| 13.0
| ### |
2009-Mar-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 168,551
| 7,921
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.045
| ###
| 0.043
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| ###
| ###
| 0.045
| 0.045
| 103,179
| 2,321
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 42,670
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 8,670
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Dec-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 135,784
| 6,381
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 7,522
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 159,454
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Nov-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 82,074
| 3,447
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| ###
| 0.045
| ###
| 0.042
| 645,850
| ###
| 94.3
| 94.3
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 194,850
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 17,926
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 98,342
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 64.3
| 64.3
| 0.0 |
2008-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Oct-24 Fri
| 0.085
| 0.085
| ###
| ###
| 104,950
| ###
| 24.7
| 24.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 3.3
| 3.3
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.058
| ###
| 1,045,123
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 92,477
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 7,523
| 421
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 3,783
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 97.4
| 97.4
| ### |
2008-Aug-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.075
| 0.079
| ###
| 0.079
|
|
| 93.5
| 93.5
| 0.0 |
2008-Aug-14 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 4.4
| 4.4
| 0.0 |
2008-Aug-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 152,770
| 0
| 27.8
| 27.8
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.089
| ###
| 152,124
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.089
| 0.089
| 275,575
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 128,725
| 0
| 73.9
| 73.9
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.086
| ###
| 0.086
| ###
| 604,924
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.086
| ###
| 0.086
| ###
| 114,123
| ###
| 90.8
| 90.8
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 327,042
| 0
| 79.1
| 79.1
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 4.5
| 4.5
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.083
| 0.083
| 398,386
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.086
| 0.086
| 0.085
| 0.086
| 235,073
| ###
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.085
| ###
| 105,020
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 240,159
| 0
| 88.0
| 88.0
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 400,045
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 51,750
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jun-13 Fri
| 0.088
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 5,450
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 98,342
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.089
| ###
| 0.084
| 0.084
| 118,250
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| 0.125
| ###
| ###
| 1,178,623
| ###
| 0.5
| 0.5
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 180,859
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.088
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 39,428
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 59,575
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 40,428
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.085
| ###
| 0.085
| 279,572
| 11,881
| 91.7
| 91.7
| ### |
2008-May-02 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.078
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 242,789
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.085
| ###
| 0.085
| 904,589
| 38,445
| 94.0
| 94.0
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,122
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 1,729
| 141
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.082
| ###
| 0.082
| 1,007,143
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.075
| 0.082
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Apr-18 Fri
| 0.082
| 0.082
| 0.075
| 0.075
| 407,351
| 31,977
| 2.4
| 2.4
| 0.0 |
2008-Apr-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| 0.078
| 0.078
| 81,250
| ###
| 20.7
| 20.7
| 0.0 |
2008-Apr-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 78,150
| 0
| 89.9
| 89.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 314,974
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 8,246
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 365,523
| 0
| 13.6
| 13.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 246,523
| 0
| 0.5
| 0.5
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Feb-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 7,078
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.125
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.2
| 99.2
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.081
| ###
| 75,640
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.125
| 0.125
| ###
| 0.125
| 59,686
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 296,681
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 108,320
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 546,642
| 0
| 0.4
| 0.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 0.155
| 1,159,683
| 0
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jan-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 17.9
| 17.9
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jan-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.155
| ###
| 0.155
| ###
| 268,750
| 20,828
| 85.9
| 85.9
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 149,823
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 29,647
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Dec-18 Tue
| 0.155
| 0.175
| 0.155
| 0.155
| 147,925
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 45,122
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.185
| 0.185
| ###
| 0.185
| 268,840
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.175
| ###
| 0.175
| 0.185
| 340,159
| ###
| 93.4
| 93.4
| ### |
2007-Dec-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.175
| ###
| 0.175
| 297,947
| 26,070
| 99.5
| 99.5
| 0.0 |
2007-Dec-03 Mon
| 0.155
| 0.155
| ###
| ###
| 27,775
| 2,152
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 177,588
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 132,977
| 0
| 5.5
| 5.5
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 95,650
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.175
| ###
| 758,173
| 66,340
| 97.0
| 97.0
| 0.0 |
2007-Nov-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Oct-26 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.175
| 0.175
| ###
| ###
| 212,870
| 18,626
| 2.0
| 2.0
| 0.0 |
2007-Oct-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-15 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.185
| 0.22
| 0.185
| 0.2
| 473,379
| 95,859
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.185
| ###
| 0.185
| 72,375
| ###
| 96.3
| 96.3
| ### |
|