Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:37:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNF) CONTINENTAL CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNF    Limits Next Section


Company Details for (CNF) CONTINENTAL CAPITAL LIMITED

Listing Code CNF
Listing Name CONTINENTAL CAPITAL LIMITED
GICS Sector Materials
ISIN Name CONT CAP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNF1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNF    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CNF) CONTINENTAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0649
2009-Jul-22 Wed 0.055 ### 0.055 ### 9,718,647 ### ### ### 0.0
2009-Jul-21 Tue 0.053 0.058 0.053 0.057 96.4 96.4 0.0
2009-Jul-20 Mon 0.054 0.054 0.053 0.054 ### ### ###
2009-Jul-17 Fri 0.057 0.057 0.054 0.054 5.4 5.4 ###
2009-Jul-16 Thu 0.057 0.059 0.057 0.057 71.4 71.4 0.0
2009-Jul-15 Wed 0.056 0.057 0.052 0.056 62.4 62.4 ###
2009-Jul-14 Tue 0.053 ### 0.053 0.057 96.1 96.1 0.0
2009-Jul-13 Mon 0.058 0.058 0.054 0.057 716,175 ### ### ### 0.0
2009-Jul-10 Fri 0.055 0.056 0.053 0.056 593,250 ### 80.2 80.2 ###
2009-Jul-09 Thu 0.055 0.056 0.055 0.056 80.2 80.2 ###
2009-Jul-08 Wed 0.057 0.057 0.055 0.055 14.7 14.7 ###
2009-Jul-07 Tue 0.057 0.057 0.056 0.056 1,735,427 98,051 25.3 25.3 ###
2009-Jul-06 Mon 0.058 0.058 0.057 0.057 1,608,948 ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.058 0.058 1,247,640 36,181 ### ### 0.0
2009-Jul-02 Thu ### ### 0.058 ### ### ### 0.0
2009-Jul-01 Wed 0.055 ### 0.055 ### 3,232,686 ### ### ### 0.0
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2009-Jun-29 Mon 0.053 0.055 0.053 0.055 2,034,375 109,856 91.6 91.6 ###
2009-Jun-26 Fri 0.051 0.052 0.051 0.052 ### ### ###
2009-Jun-25 Thu 0.051 0.053 0.051 0.053 86.7 86.7 ###
2009-Jun-24 Wed 0.051 0.055 0.051 0.051 4,935,674 ### ### ### ###
2009-Jun-23 Tue 0.051 0.052 ### 0.051 80.6 80.6 ###
2009-Jun-22 Mon 0.055 0.056 0.053 0.055 ### ### ###
2009-Jun-19 Fri 0.055 0.055 0.054 0.054 ### ### ###
2009-Jun-18 Thu 0.055 0.055 ### 0.055 75.4 75.4 ###
2009-Jun-17 Wed 0.055 0.055 0.055 0.055 76.4 76.4 ###
2009-Jun-16 Tue 0.055 ### 0.047 0.055 2,137,023 50,220 ### ### ###
2009-Jun-15 Mon ### ### ### ### 200,872 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.072 620,529 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 133,082 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.081 ### ### ### ### 0.0
2009-Jun-04 Thu 0.074 0.074 0.073 0.073 25,652 1,885 ### ### 0.0
2009-Jun-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-02 Tue 0.077 0.077 ### 0.073 167,348 6,442 9.7 9.7 0.0
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-May-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-May-28 Thu 0.085 0.085 0.076 0.076 490,270 ### 2.2 2.2 0.0
2009-May-27 Wed ### 0.085 ### 0.085 231,520 ### ### ### ###
2009-May-26 Tue ### ### ### ### 97.8 97.8 0.0
2009-May-25 Mon 0.074 0.085 0.074 ### ### ### 0.0
2009-May-22 Fri ### 0.075 ### 0.075 1,050,571 ### 99.1 99.1 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.054 0.054 0.054 0.054 0 ###
2009-May-19 Tue 0.054 0.054 0.054 0.054 0 ###
2009-May-18 Mon 0.054 0.054 0.054 0.054 0 ###
2009-May-15 Fri 0.054 0.054 0.054 0.054 0 ###
2009-May-14 Thu 0.054 0.054 0.054 0.054 0 ###
2009-May-13 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 74.6 74.6 ###
2009-May-11 Mon 0.054 0.054 0.054 0.054 ### ### ###
2009-May-08 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.054 0.054 ### ### ### ### 0.0
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2009-Apr-21 Tue 0.055 0.055 0.051 0.051 6.1 6.1 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.055 0.055 0.051 0.051 4.8 4.8 ###
2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-14 Tue 0.052 0.055 0.052 0.055 191,487 10,244 ### ### ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-08 Wed ### ### 0.055 0.055 5.6 5.6 ###
2009-Apr-07 Tue ### ### ### ### 984 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 15,470 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 19.2 19.2 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 20.2 20.2 0.0
2009-Mar-30 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Mar-27 Fri ### 0.056 ### 0.056 ### ### ###
2009-Mar-26 Thu ### 0.051 ### ### 118,273 ### ### ### 0.0
2009-Mar-25 Wed 0.051 0.055 ### ### 271,727 7,472 17.5 17.5 0.0
2009-Mar-24 Tue 0.049 0.049 0.049 0.049 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri 0.045 ### 0.045 ### 102,789 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 22,222 ### 60.1 60.1 ###
2009-Mar-12 Thu 0.043 0.043 0.041 0.041 11.0 11.0 0.0
2009-Mar-11 Wed 0.044 0.044 0.043 0.043 20.6 20.6 ###
2009-Mar-10 Tue 0.045 0.045 0.043 0.043 361,780 ### 13.0 13.0 ###
2009-Mar-09 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Mar-06 Fri 0.045 0.049 0.045 0.049 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.047 0.051 0.047 0.051 ### ### ###
2009-Mar-02 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Feb-27 Fri 0.045 0.049 0.045 0.049 168,551 7,921 ### ### ###
2009-Feb-26 Thu 0.045 ### 0.043 ### 96.7 96.7 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.044 ### 0.044 ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Feb-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 72.2 72.2 ###
2009-Jan-30 Fri ### ### 0.045 0.045 103,179 2,321 ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 42,670 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-20 Tue 0.052 0.052 0.052 0.052 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 8,670 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 64,550 0 ### ### 0.0
2008-Dec-30 Tue 0.053 0.053 0.053 0.053 61.2 61.2 ###
2008-Dec-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-19 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Dec-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-17 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-15 Mon 0.054 0.055 0.054 0.055 ### ### ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 98.7 98.7 0.0
2008-Dec-02 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Dec-01 Mon 0.048 0.048 0.046 0.046 135,784 6,381 ### ### ###
2008-Nov-28 Fri 0.045 0.046 0.045 0.046 ### ### ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 7,522 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 159,454 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.043 0.043 ### ### 11.3 11.3 0.0
2008-Nov-20 Thu 0.042 0.042 0.042 0.042 82,074 3,447 77.9 77.9 ###
2008-Nov-19 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-18 Tue ### 0.045 ### 0.042 645,850 ### 94.3 94.3 ###
2008-Nov-17 Mon ### ### ### ### 194,850 0 82.1 82.1 0.0
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-13 Thu ### ### ### ### 17,926 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 98,342 0 66.3 66.3 0.0
2008-Nov-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Nov-03 Mon 0.058 0.059 0.058 0.059 64.3 64.3 0.0
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 62.7 62.7 ###
2008-Oct-29 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.075 0.075 ### ### 20.4 20.4 0.0
2008-Oct-24 Fri 0.085 0.085 ### ### 104,950 ### 24.7 24.7 0.0
2008-Oct-23 Thu ### ### 0.085 0.085 3.3 3.3 ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### 0.058 ### 1,045,123 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 44.7 44.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon 0.055 ### 0.055 ### 97.9 97.9 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 92,477 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Sep-16 Tue 0.056 0.056 0.056 0.056 7,523 421 69.5 69.5 ###
2008-Sep-15 Mon 0.055 0.055 0.055 0.055 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 3,783 0 62.2 62.2 0.0
2008-Sep-05 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2008-Sep-04 Thu 0.082 0.082 ### ### 27.4 27.4 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Aug-29 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Aug-28 Thu 0.084 0.084 0.084 0.084 68.0 68.0 ###
2008-Aug-27 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Aug-26 Tue 0.084 0.084 0.084 0.084 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.084 0.084 0.079 0.079 ### ### 0.0
2008-Aug-19 Tue 0.079 0.084 0.079 0.084 97.4 97.4 ###
2008-Aug-18 Mon 0.079 0.079 0.079 0.079 70.5 70.5 0.0
2008-Aug-15 Fri 0.075 0.079 ### 0.079 93.5 93.5 0.0
2008-Aug-14 Thu 0.085 0.085 0.079 0.079 4.4 4.4 0.0
2008-Aug-13 Wed 0.087 0.087 0.087 0.087 ### ### ###
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 152,770 0 27.8 27.8 0.0
2008-Aug-06 Wed ### ### 0.089 ### 152,124 ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.089 0.089 275,575 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 19.8 19.8 0.0
2008-Jul-30 Wed ### ### ### ### 128,725 0 73.9 73.9 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.086 ### 0.086 ### 604,924 ### ### ### 0.0
2008-Jul-25 Fri 0.087 0.087 0.087 0.087 76.0 76.0 ###
2008-Jul-24 Thu 0.086 ### 0.086 ### 114,123 ### 90.8 90.8 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 327,042 0 79.1 79.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.088 0.088 4.5 4.5 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.083 0.083 398,386 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.086 0.086 0.086 0.086 81.0 81.0 ###
2008-Jul-07 Mon 0.086 0.086 0.085 0.086 235,073 ### 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### 0.085 ### 105,020 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 240,159 0 88.0 88.0 0.0
2008-Jun-25 Wed ### ### ### ### 400,045 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.078 0.085 ### ### ###
2008-Jun-23 Mon 0.076 ### 0.076 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 51,750 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.085 ### 0.085 ### 99.2 99.2 0.0
2008-Jun-13 Fri 0.088 0.088 ### 0.085 ### ### ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.088 ### 0.088 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 5,450 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 98,342 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.089 ### 0.084 0.084 118,250 ### ### ### ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 83.6 83.6 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 80.2 80.2 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 60,250 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.125 ### ### 1,178,623 ### 0.5 0.5 0.0
2008-May-20 Tue ### ### ### ### 180,859 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 88.6 88.6 0.0
2008-May-15 Thu ### ### ### ### 96.8 96.8 0.0
2008-May-14 Wed ### ### 0.088 ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 39,428 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 59,575 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 40,428 0 ### ### 0.0
2008-May-05 Mon ### 0.085 ### 0.085 279,572 11,881 91.7 91.7 ###
2008-May-02 Fri ### ### 0.079 ### ### ### 0.0
2008-May-01 Thu 0.078 ### ### ### 83.3 83.3 0.0
2008-Apr-30 Wed ### ### ### ### 242,789 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.085 ### 0.085 904,589 38,445 94.0 94.0 ###
2008-Apr-24 Thu ### ### ### ### 1,122 0 ### ### 0.0
2008-Apr-23 Wed 0.082 0.082 0.082 0.082 1,729 141 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.082 ### 0.082 1,007,143 ### ### ### 0.0
2008-Apr-21 Mon 0.075 0.082 ### ### 5.2 5.2 0.0
2008-Apr-18 Fri 0.082 0.082 0.075 0.075 407,351 31,977 2.4 2.4 0.0
2008-Apr-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-16 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-15 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 71.0 71.0 ###
2008-Apr-10 Thu 0.085 0.085 0.081 0.085 ### ### ###
2008-Apr-09 Wed ### ### 0.078 0.078 81,250 ### 20.7 20.7 0.0
2008-Apr-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 78,150 0 89.9 89.9 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 314,974 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 12.6 12.6 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 4.7 4.7 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 8,246 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 365,523 0 13.6 13.6 0.0
2008-Feb-29 Fri ### ### ### ### 246,523 0 0.5 0.5 0.0
2008-Feb-28 Thu ### ### 0.125 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.125 ### 0.125 ### 90.0 90.0 0.0
2008-Feb-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-22 Fri ### ### ### 0.125 9.6 9.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 ### ### 7.4 7.4 0.0
2008-Feb-12 Tue ### ### ### ### 99.2 99.2 0.0
2008-Feb-11 Mon ### ### ### ### 7,078 0 81.6 81.6 0.0
2008-Feb-08 Fri 0.125 ### ### ### 88.6 88.6 0.0
2008-Feb-07 Thu ### 0.125 ### 0.125 99.3 99.3 0.0
2008-Feb-06 Wed ### 0.125 ### 0.125 99.2 99.2 0.0
2008-Feb-05 Tue ### ### 0.081 ### 75,640 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.125 0.125 ### 0.125 59,686 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### ### ### ### 296,681 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 108,320 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 546,642 0 0.4 0.4 0.0
2008-Jan-18 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jan-17 Thu ### ### ### 0.155 1,159,683 0 ### ### ###
2008-Jan-16 Wed 0.145 ### 0.145 ### 91.5 91.5 0.0
2008-Jan-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.145 0.145 17.9 17.9 ###
2008-Jan-11 Fri ### ### ### ### 24.9 24.9 0.0
2008-Jan-10 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 86.8 86.8 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.155 ### 0.155 ### 268,750 20,828 85.9 85.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 149,823 0 ### ### 0.0
2007-Dec-21 Fri 0.155 0.175 0.155 0.175 29,647 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.155 ### 94.9 94.9 0.0
2007-Dec-18 Tue 0.155 0.175 0.155 0.155 147,925 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 45,122 0 ### ### 0.0
2007-Dec-11 Tue ### 0.185 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.175 ### ### ### 0.0
2007-Dec-07 Fri 0.185 0.185 ### 0.185 268,840 ### ### ### ###
2007-Dec-06 Thu 0.175 ### 0.175 0.185 340,159 ### 93.4 93.4 ###
2007-Dec-05 Wed 0.175 ### 0.175 ### 87.2 87.2 0.0
2007-Dec-04 Tue ### 0.175 ### 0.175 297,947 26,070 99.5 99.5 0.0
2007-Dec-03 Mon 0.155 0.155 ### ### 27,775 2,152 ### ### 0.0
2007-Nov-30 Fri ### 0.155 ### 0.155 ### ### ###
2007-Nov-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.155 0.155 13.7 13.7 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.1 91.1 0.0
2007-Nov-21 Wed ### ### ### ### 177,588 0 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.175 ### ### 3.9 3.9 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.175 ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 132,977 0 5.5 5.5 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 95,650 0 ### ### 0.0
2007-Nov-09 Fri ### ### 0.175 ### 758,173 66,340 97.0 97.0 0.0
2007-Nov-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.155 ### 3.6 3.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 6.1 6.1 0.0
2007-Oct-26 Fri 0.185 ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.185 ### 0.185 ### ### ###
2007-Oct-24 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-22 Mon 0.175 0.175 ### ### 212,870 18,626 2.0 2.0 0.0
2007-Oct-19 Fri 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.185 ### 0.175 ### ### 0.0
2007-Oct-17 Wed 0.185 0.185 ### ### 2.5 2.5 0.0
2007-Oct-16 Tue ### ### ### ### 13.2 13.2 0.0
2007-Oct-15 Mon 0.2 0.225 0.2 0.22 ### ### 0.0
2007-Oct-12 Fri 0.185 0.22 0.185 0.2 473,379 95,859 ### ### 0.0
2007-Oct-11 Thu ### 0.185 ### 0.185 72,375 ### 96.3 96.3 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 134,855 0 4.4 4.4 0.0
2007-Oct-08 Mon ### 0.185 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.155 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.175 0.185 0.175 ### 83.2 83.2 0.0
2007-Sep-27 Thu ### 0.185 ### ### 307,950 28,485 61.8 61.8 0.0
2007-Sep-26 Wed 0.175 ### ### ### 347,544 0 ### ### 0.0
2007-Sep-25 Tue ### ### 0.155 0.175 1.0 1.0 0.0
2007-Sep-24 Mon ### 0.2 0.175 ### 5.0 5.0 0.0
2007-Sep-21 Fri ### ### ### ### 92.7 92.7 0.0
2007-Sep-20 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.21 ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.2 0.175 ### 460,720 86,385 2.8 2.8 0.0
2007-Sep-17 Mon ### 0.23 ### 0.2 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 9.1 9.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-07 Fri 0.125 ### 0.125 ### 492,142 30,758 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### 1.0 1.0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 2.1 2.1 0.0
2007-Aug-28 Tue ### ### ### ### 128,450 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 130,072 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 444,928 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 326,072 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 193,928 0 ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### 13.4 13.4 0.0
2007-Aug-09 Thu ### ### ### ### 100,076 0 ### ### 0.0
2007-Aug-08 Wed 0.125 ### 0.125 ### 87.5 87.5 0.0
2007-Aug-07 Tue ### ### ### ### 518,074 0 ### ### 0.0
2007-Aug-06 Mon 0.125 0.125 0.125 0.125 23,076 2,884 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.125 ### ### ### 89.9 89.9 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### 0.125 ### 151,977 ### ### ### 0.0
2007-Jul-26 Thu 0.175 0.175 ### ### 1.7 1.7 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.175 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63,555 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 25,641 0 ### ### 0.0
2007-Jul-11 Wed ### 0.2 ### 0.2 115,523 11,552 99.3 99.3 0.0
2007-Jul-10 Tue ### ### ### ### 0.9 0.9 0.0
2007-Jul-09 Mon ### 0.2 ### 0.2 51,640 ### 94.6 94.6 0.0
2007-Jul-06 Fri 0.2 0.2 ### ### 32,080 ### 5.6 5.6 0.0
2007-Jul-05 Thu ### 0.2 ### 0.2 93.2 93.2 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.2 0.2 ### ### 110,080 ### 7.9 7.9 0.0
2007-Jul-02 Mon 0.22 0.22 ### ### 20.0 20.0 0.0
2007-Jun-29 Fri 0.225 0.225 0.2 0.2 70,550 ### 1.0 1.0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### 0.2 0.2 444,523 44,452 0.7 0.7 0.0
2007-Jun-25 Mon ### ### 0.2 0.22 ### ### 0.0
2007-Jun-22 Fri 0.2 0.25 0.2 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 98.4 98.4 0.0
2007-Jun-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jun-05 Tue ### ### ### ### 612,472 0 99.7 99.7 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 33,842 0 91.2 91.2 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 6.7 6.7 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 96.4 96.4 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.125 ### 0.125 99.9 99.9 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 91.0 91.0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.081 0.081 ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.083 0.083 0.082 0.082 24.0 24.0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.086 0.086 0.085 0.085 25.7 25.7 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.084 0.084 0.084 0.084 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.084 0.084 0.084 0.084 7,522 ### ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2007-Apr-24 Tue 0.082 0.082 0.081 0.081 61,722 ### 27.4 27.4 0.0
2007-Apr-23 Mon 0.084 0.084 0.082 0.082 19.2 19.2 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### 0.084 0.084 4.0 4.0 ###
2007-Apr-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 15,057 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.078 0.078 0.078 0.078 62.8 62.8 0.0
2007-Apr-03 Tue 0.075 0.075 0.075 0.075 7,523 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.075 0.075 4.1 4.1 0.0
2007-Mar-30 Fri 0.088 ### ### ### 114,625 0 ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.081 0.085 0.081 0.085 ### ### ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.081 0.081 0.081 0.081 92,522 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-22 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2007-Mar-09 Fri 0.085 0.085 0.085 0.085 53,783 4,571 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:37:50 thru 2024-04-19 07:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000