Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:52:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNM) CARNEGIE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNM    Limits Next Section


Company Details for (CNM) CARNEGIE CORPORATION LIMITED

Listing Code CNM
Listing Name CARNEGIE CORPORATION LIMITED
GICS Sector Utilities
ISIN Name CARNEGIE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNM7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CNM .. Friday 11th September 2009

CNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 58,316,727 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNM    Bottom Next Section



End of day Prices (full format),

2400 Days for (CNM) CARNEGIE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0353
2009-Sep-11 Fri 0.225 0.225 0.22 0.225 508,423 113,124 65.9 65.9 ###
2009-Sep-10 Thu 0.225 0.225 0.22 0.225 ### ### ###
2009-Sep-09 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Sep-08 Tue 0.22 0.225 0.22 0.225 418,150 ### 78.2 78.2 ###
2009-Sep-07 Mon ### 0.23 ### 0.22 ### ### 0.0
2009-Sep-04 Fri ### 0.22 ### ### 960,158 ### 68.7 68.7 0.0
2009-Sep-03 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Sep-02 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2009-Sep-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2009-Aug-31 Mon 0.22 0.23 ### ### 273,381 ### ### ### 0.0
2009-Aug-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-27 Thu 0.225 0.225 ### ### 538,457 60,576 ### ### 0.0
2009-Aug-26 Wed 0.225 0.225 0.22 0.225 61.8 61.8 ###
2009-Aug-25 Tue 0.225 0.23 0.22 0.225 750,578 168,880 ### ### ###
2009-Aug-24 Mon 0.23 0.23 ### ### 553,222 63,620 ### ### 0.0
2009-Aug-21 Fri 0.23 0.23 0.22 0.23 81.3 81.3 ###
2009-Aug-20 Thu ### ### 0.23 0.23 26.7 26.7 ###
2009-Aug-19 Wed 0.23 ### 0.23 0.23 ### ### ###
2009-Aug-18 Tue 0.23 0.23 0.225 0.225 520,748 118,470 ### ### ###
2009-Aug-17 Mon 0.23 ### 0.225 ### ### ### 0.0
2009-Aug-14 Fri 0.225 0.23 0.225 0.225 615,577 140,043 ### ### ###
2009-Aug-13 Thu 0.23 ### 0.225 0.225 616,847 ### ### ### ###
2009-Aug-12 Wed 0.23 ### 0.225 0.23 67.4 67.4 ###
2009-Aug-11 Tue 0.23 ### 0.225 ### 490,647 ### ### ### 0.0
2009-Aug-10 Mon 0.225 ### 0.225 0.225 236,758 ### ### ### ###
2009-Aug-07 Fri 0.23 ### 0.225 0.225 ### ### ###
2009-Aug-06 Thu 0.23 0.23 0.22 0.23 264,520 ### ### ### ###
2009-Aug-05 Wed ### ### 0.225 0.23 29.4 29.4 ###
2009-Aug-04 Tue ### 0.24 0.23 0.24 581,052 136,547 84.9 84.9 0.0
2009-Aug-03 Mon ### ### 0.23 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.23 ### 0.225 0.23 65.1 65.1 ###
2009-Jul-30 Thu 0.22 0.225 0.22 0.225 700,940 155,959 ### ### ###
2009-Jul-29 Wed 0.21 0.22 ### 0.21 ### ### ###
2009-Jul-28 Tue ### ### 0.2 ### 574,386 ### 91.9 91.9 0.0
2009-Jul-27 Mon 0.21 ### ### ### 19.2 19.2 0.0
2009-Jul-24 Fri 0.21 ### 0.21 ### 82.4 82.4 0.0
2009-Jul-23 Thu ### ### ### 0.21 13.9 13.9 ###
2009-Jul-22 Wed 0.22 0.22 ### 0.22 400,288 ### ### ### 0.0
2009-Jul-21 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Jul-20 Mon ### 0.225 0.21 0.225 502,748 109,347 ### ### ###
2009-Jul-17 Fri 0.22 0.225 ### 0.22 75.8 75.8 0.0
2009-Jul-16 Thu 0.225 0.23 ### 0.225 950,287 109,283 71.4 71.4 ###
2009-Jul-15 Wed ### 0.23 ### ### 90.9 90.9 0.0
2009-Jul-14 Tue 0.21 0.21 ### ### ### ### 0.0
2009-Jul-13 Mon ### 0.21 ### 0.21 121,374 12,744 ### ### ###
2009-Jul-10 Fri 0.21 0.22 0.21 0.21 67.1 67.1 ###
2009-Jul-09 Thu ### 0.21 0.2 0.21 1,079,079 ### 82.8 82.8 ###
2009-Jul-08 Wed ### ### ### 0.21 21.2 21.2 ###
2009-Jul-07 Tue 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2009-Jul-06 Mon 0.225 0.23 0.22 0.225 ### ### ###
2009-Jul-03 Fri 0.225 0.23 ### 0.225 66.4 66.4 ###
2009-Jul-02 Thu 0.23 0.23 0.23 0.23 54,282 12,484 ### ### ###
2009-Jul-01 Wed 0.21 0.23 0.21 0.23 ### ### ###
2009-Jun-30 Tue 0.225 0.23 ### ### ### ### 0.0
2009-Jun-29 Mon 0.23 ### 0.22 0.225 331,682 36,485 28.2 28.2 ###
2009-Jun-26 Fri 0.23 ### 0.225 ### 81.3 81.3 0.0
2009-Jun-25 Thu 0.23 0.23 0.22 0.225 20.6 20.6 ###
2009-Jun-24 Wed 0.225 0.23 0.22 0.23 330,578 74,380 82.4 82.4 ###
2009-Jun-23 Tue 0.22 0.225 0.22 0.225 88.4 88.4 ###
2009-Jun-22 Mon ### 0.24 0.23 0.23 27.3 27.3 ###
2009-Jun-19 Fri 0.24 0.24 0.225 0.23 14.2 14.2 ###
2009-Jun-18 Thu 0.225 0.23 0.22 0.225 1,348,528 ### 75.4 75.4 ###
2009-Jun-17 Wed ### 0.22 0.2 0.22 96.2 96.2 0.0
2009-Jun-16 Tue 0.2 0.21 ### ### 1,348,222 ### ### ### 0.0
2009-Jun-15 Mon 0.21 ### ### ### 549,979 0 24.0 24.0 0.0
2009-Jun-12 Fri ### 0.22 0.21 ### ### ### 0.0
2009-Jun-11 Thu 0.225 0.225 0.2 0.22 5,707,251 ### 17.9 17.9 0.0
2009-Jun-10 Wed 0.23 0.23 0.21 0.22 1,577,556 ### 12.2 12.2 0.0
2009-Jun-09 Tue 0.24 0.245 0.23 0.23 ### ### ###
2009-Jun-05 Fri 0.24 0.24 0.23 ### 494,172 ### 22.8 22.8 0.0
2009-Jun-04 Thu ### 0.24 0.23 ### 1,052,345 ### ### ### 0.0
2009-Jun-03 Wed 0.245 0.25 ### ### 1,158,022 144,752 9.8 9.8 0.0
2009-Jun-02 Tue 0.245 0.25 0.24 0.25 78.6 78.6 0.0
2009-Jun-01 Mon 0.24 0.25 0.24 0.245 274,450 67,240 73.8 73.8 0.0
2009-May-29 Fri 0.25 0.25 0.24 0.25 1,388,851 ### ### ### 0.0
2009-May-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-May-27 Wed 0.27 0.27 0.245 0.26 1,353,857 ### 12.9 12.9 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri 0.27 0.27 ### ### 24.0 24.0 0.0
2009-May-21 Thu 0.275 0.28 ### 0.27 23.8 23.8 ###
2009-May-20 Wed 0.26 ### 0.255 ### ### ### 0.0
2009-May-19 Tue 0.255 0.26 0.255 0.26 82.1 82.1 0.0
2009-May-18 Mon ### ### 0.25 0.25 ### ### 0.0
2009-May-15 Fri 0.27 0.275 ### ### ### ### 0.0
2009-May-14 Thu 0.275 0.275 ### ### 344,952 ### ### ### 0.0
2009-May-13 Wed 0.285 0.29 0.27 0.275 ### ### ###
2009-May-12 Tue ### 0.285 0.26 0.28 1,929,927 ### ### ### ###
2009-May-11 Mon 0.25 0.27 0.25 ### 89.6 89.6 0.0
2009-May-08 Fri ### 0.245 0.23 0.24 73.6 73.6 0.0
2009-May-07 Thu 0.24 0.245 0.23 0.23 764,849 181,651 ### ### ###
2009-May-06 Wed 0.24 0.245 0.23 ### 736,155 ### 24.3 24.3 0.0
2009-May-05 Tue 0.245 0.25 0.23 ### 1,290,485 ### ### ### 0.0
2009-May-04 Mon 0.245 0.25 0.24 0.245 548,751 134,443 ### ### 0.0
2009-May-01 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2009-Apr-30 Thu ### ### 0.26 0.26 ### ### 0.0
2009-Apr-29 Wed ### 0.27 0.26 ### 705,544 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.275 0.275 0.26 0.27 23.0 23.0 ###
2009-Apr-27 Mon 0.27 0.27 0.26 0.27 1,319,584 349,689 ### ### ###
2009-Apr-24 Fri ### 0.27 0.255 0.26 ### ### 0.0
2009-Apr-23 Thu 0.255 0.27 0.255 0.26 1,773,125 465,445 76.9 76.9 0.0
2009-Apr-22 Wed 0.26 0.26 0.245 0.245 782,087 197,476 8.9 8.9 0.0
2009-Apr-21 Tue 0.245 0.255 0.24 0.255 90.4 90.4 0.0
2009-Apr-20 Mon 0.24 0.26 0.24 0.25 1,546,646 ### ### ### 0.0
2009-Apr-17 Fri 0.23 0.27 0.225 ### ### ### 0.0
2009-Apr-16 Thu 0.23 ### 0.22 0.23 1,313,683 ### 65.3 65.3 ###
2009-Apr-15 Wed ### ### 0.225 0.225 ### ### ###
2009-Apr-14 Tue 0.24 0.26 0.23 ### 18.0 18.0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### 0.21 0.2 ### 577,287 118,343 79.6 79.6 0.0
2009-Apr-07 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Apr-06 Mon 0.23 0.23 ### 0.22 1,254,573 144,275 12.6 12.6 0.0
2009-Apr-03 Fri ### 0.225 0.185 0.225 ### ### ###
2009-Apr-02 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 9.8 9.8 0.0
2009-Mar-31 Tue 0.185 ### 0.185 ### 79.1 79.1 0.0
2009-Mar-30 Mon 0.185 0.185 ### 0.185 525,579 ### ### ### ###
2009-Mar-27 Fri ### ### ### 0.185 259,684 0 14.1 14.1 ###
2009-Mar-26 Thu ### ### 0.185 ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.185 ### 0.185 ### 717,852 ### 79.0 79.0 0.0
2009-Mar-24 Tue 0.185 ### ### 0.185 72.3 72.3 ###
2009-Mar-23 Mon 0.185 0.185 0.175 0.185 754,721 135,849 ### ### ###
2009-Mar-20 Fri ### 0.2 ### 0.185 93.8 93.8 ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.175 0.175 ### ### 371,845 ### 9.1 9.1 0.0
2009-Mar-17 Tue ### 0.175 ### 0.175 305,041 ### 74.6 74.6 0.0
2009-Mar-16 Mon 0.175 0.175 ### 0.175 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 335,320 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 257,670 0 ### ### 0.0
2009-Mar-11 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Mar-10 Tue 0.175 0.175 ### 0.175 197,072 17,243 72.9 72.9 0.0
2009-Mar-09 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2009-Mar-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.175 182,049 0 85.1 85.1 0.0
2009-Mar-04 Wed ### ### ### ### 114,158 0 ### ### 0.0
2009-Mar-03 Tue 0.175 ### ### 0.175 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.185 ### ### 271,871 25,148 ### ### 0.0
2009-Feb-27 Fri ### 0.185 0.175 ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.175 ### 32,740 ### ### ### 0.0
2009-Feb-25 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Feb-24 Tue 0.185 0.185 0.175 0.185 ### ### ###
2009-Feb-23 Mon ### ### ### 0.185 ### ### ###
2009-Feb-20 Fri ### 0.21 ### ### 4,429,022 465,047 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### 0.155 0.155 17.5 17.5 ###
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### 0.155 ### ### ### 0.0
2009-Feb-13 Fri ### 0.2 ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 98.7 98.7 0.0
2009-Feb-10 Tue ### ### ### ### 95.7 95.7 0.0
2009-Feb-09 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Feb-06 Fri ### 0.125 ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 99,249 0 15.9 15.9 0.0
2009-Feb-04 Wed ### ### ### ### 41,650 0 ### ### 0.0
2009-Feb-03 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Feb-02 Mon 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.125 0.125 68,442 4,277 11.9 11.9 0.0
2009-Jan-29 Thu ### ### ### ### 96.2 96.2 0.0
2009-Jan-28 Wed ### ### ### 0.125 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 98.9 98.9 0.0
2009-Jan-23 Fri ### ### ### ### 136,550 0 95.0 95.0 0.0
2009-Jan-22 Thu ### ### ### ### 216,125 0 15.8 15.8 0.0
2009-Jan-21 Wed ### ### ### ### 204,873 0 3.6 3.6 0.0
2009-Jan-20 Tue ### ### ### ### 18.2 18.2 0.0
2009-Jan-19 Mon ### ### ### ### 96.6 96.6 0.0
2009-Jan-16 Fri ### ### ### ### 11.1 11.1 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 32,926 0 11.0 11.0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 338,026 0 90.5 90.5 0.0
2009-Jan-07 Wed ### ### ### ### 83.6 83.6 0.0
2009-Jan-06 Tue ### ### ### ### 175,974 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 6.0 6.0 0.0
2008-Dec-31 Wed ### ### ### ### 2.8 2.8 0.0
2008-Dec-30 Tue ### ### ### ### 32,221 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 211,552 0 88.6 88.6 0.0
2008-Dec-23 Tue ### ### ### ### 13.0 13.0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 216,159 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 86.4 86.4 0.0
2008-Dec-12 Fri ### ### ### ### 391,851 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 18.1 18.1 0.0
2008-Dec-09 Tue ### ### ### ### 100,973 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 373,984 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 5.4 5.4 0.0
2008-Dec-04 Thu ### ### ### ### 93.4 93.4 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.125 ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.125 ### ### 22.6 22.6 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 143,856 0 89.0 89.0 0.0
2008-Nov-21 Fri ### 0.125 ### 0.125 94.6 94.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 198,246 0 27.8 27.8 0.0
2008-Nov-17 Mon ### 0.125 ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### 0.125 ### 0.125 94,749 5,921 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.125 ### ### 0.0
2008-Nov-12 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 302,347 0 21.6 21.6 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 0.145 0.145 ### ### 349,950 25,371 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.145 ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.145 ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.145 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Oct-23 Thu 0.145 ### 0.145 0.145 84,080 ### ### ### ###
2008-Oct-22 Wed ### ### 0.145 0.145 183,471 ### ### ### ###
2008-Oct-21 Tue ### ### 0.145 0.145 55,770 4,043 ### ### ###
2008-Oct-20 Mon ### ### ### ### 12.1 12.1 0.0
2008-Oct-17 Fri ### ### 0.145 ### 184,650 13,387 ### ### 0.0
2008-Oct-16 Thu ### 0.155 ### 0.155 ### ### ###
2008-Oct-15 Wed 0.155 ### ### 0.145 700,486 0 15.1 15.1 ###
2008-Oct-14 Tue 0.155 ### 0.145 ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.145 0.155 259,089 18,783 20.8 20.8 ###
2008-Oct-10 Fri ### 0.155 ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.175 ### ### 1,608,480 140,742 94.3 94.3 0.0
2008-Oct-08 Wed ### ### ### ### 535,048 0 6.1 6.1 0.0
2008-Oct-07 Tue 0.155 ### ### ### 546,229 0 76.1 76.1 0.0
2008-Oct-06 Mon ### 0.175 ### ### 38.1 38.1 0.0
2008-Oct-03 Fri 0.175 0.175 ### ### 20.6 20.6 0.0
2008-Oct-02 Thu ### ### ### 0.175 1,430,345 0 ### ### 0.0
2008-Oct-01 Wed ### 0.185 ### 0.175 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 92.5 92.5 0.0
2008-Sep-29 Mon ### 0.175 ### ### 99.8 99.8 0.0
2008-Sep-26 Fri ### ### ### ### 230,588 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 407,784 0 15.4 15.4 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.145 ### ### ### 72,441 0 ### ### 0.0
2008-Sep-22 Mon ### 0.145 ### 0.145 88.3 88.3 ###
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.125 ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.125 ### 0.125 ### 97.4 97.4 0.0
2008-Sep-16 Tue ### ### ### ### 985,872 0 86.4 86.4 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.145 0.145 ### ### ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 6.4 6.4 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### 0.145 ### 0.145 728,453 ### 95.4 95.4 ###
2008-Sep-04 Thu 0.145 0.145 ### ### 698,079 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 6.5 6.5 0.0
2008-Sep-02 Tue ### ### 0.155 0.155 11.8 11.8 ###
2008-Sep-01 Mon ### ### ### ### 142,625 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### 0.155 ### 82.8 82.8 0.0
2008-Aug-28 Thu ### ### ### ### 180,171 0 85.4 85.4 0.0
2008-Aug-27 Wed ### ### 0.155 ### 710,420 55,057 6.5 6.5 0.0
2008-Aug-26 Tue ### ### ### ### 1,176,979 0 ### ### 0.0
2008-Aug-25 Mon ### 0.145 ### 0.145 934,843 67,776 ### ### ###
2008-Aug-22 Fri 0.155 ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### 0.155 438,350 0 ### ### ###
2008-Aug-20 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 578,885 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.185 0.185 872,773 ### ### ### ###
2008-Aug-13 Wed ### ### 0.185 ### 25.4 25.4 0.0
2008-Aug-12 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Aug-11 Mon 0.2 ### ### 0.2 269,870 0 ### ### 0.0
2008-Aug-08 Fri 0.2 ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.2 ### ### ### 84.9 84.9 0.0
2008-Aug-06 Wed ### 0.2 ### 0.2 92.1 92.1 0.0
2008-Aug-05 Tue ### ### 0.185 ### 677,370 62,656 10.1 10.1 0.0
2008-Aug-04 Mon 0.21 0.21 ### 0.21 ### ### ###
2008-Aug-01 Fri ### 0.21 ### ### 299,124 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.21 ### 0.2 ### ### ### 0.0
2008-Jul-30 Wed 0.21 ### 0.21 0.21 511,475 ### ### ### ###
2008-Jul-29 Tue 0.21 ### 0.21 ### 389,989 40,948 87.6 87.6 0.0
2008-Jul-28 Mon 0.22 0.22 ### 0.21 109,955 ### 11.9 11.9 ###
2008-Jul-25 Fri 0.225 0.225 0.21 0.22 24.0 24.0 0.0
2008-Jul-24 Thu ### 0.23 ### 0.22 80.8 80.8 0.0
2008-Jul-23 Wed 0.21 ### ### ### 208,345 0 ### ### 0.0
2008-Jul-22 Tue 0.21 ### 0.21 ### 203,678 21,386 80.8 80.8 0.0
2008-Jul-21 Mon 0.22 0.22 ### ### 272,570 29,982 6.0 6.0 0.0
2008-Jul-18 Fri ### 0.225 ### ### ### ### 0.0
2008-Jul-17 Thu 0.22 0.225 0.21 0.22 88,146 19,171 69.9 69.9 0.0
2008-Jul-16 Wed 0.22 0.22 ### 0.21 115,828 12,741 ### ### ###
2008-Jul-15 Tue 0.23 0.23 0.21 0.22 17.3 17.3 0.0
2008-Jul-14 Mon 0.225 0.23 ### 0.23 453,276 52,126 ### ### ###
2008-Jul-11 Fri 0.21 0.23 ### 0.22 289,847 ### ### ### 0.0
2008-Jul-10 Thu 0.225 0.225 ### 0.21 ### ### ###
2008-Jul-09 Wed 0.21 0.22 0.2 0.22 94.5 94.5 0.0
2008-Jul-08 Tue 0.22 0.22 0.2 0.21 17.3 17.3 ###
2008-Jul-07 Mon ### 0.22 0.2 0.22 530,445 ### ### ### 0.0
2008-Jul-04 Fri 0.21 ### 0.2 ### 360,955 ### ### ### 0.0
2008-Jul-03 Thu 0.21 0.21 ### ### 463,547 48,672 31.5 31.5 0.0
2008-Jul-02 Wed 0.21 0.225 0.21 0.21 ### ### ###
2008-Jul-01 Tue 0.22 0.22 ### 0.21 ### ### ###
2008-Jun-30 Mon ### 0.22 0.2 ### 87.2 87.2 0.0
2008-Jun-27 Fri ### 0.22 0.21 ### 1,057,056 ### ### ### 0.0
2008-Jun-26 Thu 0.225 0.24 0.22 0.225 624,227 143,572 63.9 63.9 ###
2008-Jun-25 Wed ### ### 0.225 0.225 795,340 89,475 ### ### ###
2008-Jun-24 Tue 0.24 0.24 ### ### 27.0 27.0 0.0
2008-Jun-23 Mon ### 0.245 0.23 0.245 ### ### 0.0
2008-Jun-20 Fri 0.24 0.25 ### 0.24 72.4 72.4 0.0
2008-Jun-19 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2008-Jun-18 Wed 0.245 0.245 0.24 0.24 22.8 22.8 0.0
2008-Jun-17 Tue 0.25 0.25 0.245 0.25 66.5 66.5 0.0
2008-Jun-16 Mon 0.25 0.255 0.25 0.25 386,156 ### ### ### 0.0
2008-Jun-13 Fri 0.25 0.25 0.24 0.245 559,988 ### 28.9 28.9 0.0
2008-Jun-12 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2008-Jun-11 Wed 0.255 0.26 0.245 0.245 232,085 ### 15.9 15.9 0.0
2008-Jun-10 Tue ### ### 0.25 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.26 0.27 0.26 ### ### ### 0.0
2008-Jun-05 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Jun-04 Wed 0.25 0.26 0.25 0.26 272,279 ### 91.5 91.5 0.0
2008-Jun-03 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2008-Jun-02 Mon ### ### 0.255 0.255 351,023 44,755 ### ### 0.0
2008-May-30 Fri 0.27 0.275 ### ### 21.9 21.9 0.0
2008-May-29 Thu ### 0.275 0.26 0.27 603,758 ### ### ### ###
2008-May-28 Wed 0.27 0.275 0.26 0.27 75.8 75.8 ###
2008-May-27 Tue 0.27 0.275 ### 0.275 ### ### ###
2008-May-26 Mon 0.275 0.28 0.27 0.275 ### ### ###
2008-May-23 Fri 0.275 0.28 0.27 0.27 173,087 ### ### ### ###
2008-May-22 Thu 0.27 0.28 ### 0.275 1,104,254 ### 78.3 78.3 ###
2008-May-21 Wed 0.26 0.275 0.25 0.27 87.3 87.3 ###
2008-May-20 Tue 0.25 0.26 0.25 0.26 451,176 115,049 ### ### 0.0
2008-May-19 Mon 0.255 0.255 0.245 0.25 21.5 21.5 0.0
2008-May-16 Fri 0.255 ### 0.255 0.255 65.2 65.2 0.0
2008-May-15 Thu 0.27 0.27 0.255 0.255 5.0 5.0 0.0
2008-May-14 Wed 0.27 0.27 0.26 ### ### ### 0.0
2008-May-13 Tue 0.27 0.28 0.27 0.28 386,285 106,228 ### ### ###
2008-May-12 Mon 0.275 0.275 0.27 0.275 449,252 122,421 68.4 68.4 ###
2008-May-09 Fri ### 0.275 ### 0.275 ### ### ###
2008-May-08 Thu ### 0.27 ### 0.27 168,774 22,784 ### ### ###
2008-May-07 Wed 0.27 0.275 0.26 ### 544,820 ### ### ### 0.0
2008-May-06 Tue 0.27 0.28 0.255 0.26 ### ### 0.0
2008-May-05 Mon 0.275 0.28 0.27 0.275 213,450 ### ### ### ###
2008-May-02 Fri 0.285 0.29 0.27 0.29 78.0 78.0 ###
2008-May-01 Thu 0.285 0.29 0.28 0.29 67,170 19,143 ### ### ###
2008-Apr-30 Wed 0.28 ### 0.28 0.29 184,050 ### ### ### ###
2008-Apr-29 Tue ### ### 0.285 0.285 14.1 14.1 ###
2008-Apr-28 Mon ### ### 0.285 0.285 261,957 37,328 ### ### ###
2008-Apr-24 Thu 0.28 ### 0.275 ### ### ### 0.0
2008-Apr-23 Wed 0.275 0.28 0.275 0.275 136,389 37,847 66.4 66.4 ###
2008-Apr-22 Tue 0.275 0.28 0.27 0.275 ### ### ###
2008-Apr-21 Mon 0.29 ### 0.27 0.27 4.8 4.8 ###
2008-Apr-18 Fri 0.285 ### 0.285 0.29 308,279 43,929 81.4 81.4 ###
2008-Apr-17 Thu 0.29 ### 0.27 0.28 ### ### ###
2008-Apr-16 Wed ### ### 0.28 0.28 ### ### ###
2008-Apr-15 Tue 0.27 ### 0.27 ### 970,480 ### ### ### 0.0
2008-Apr-14 Mon 0.255 0.27 0.255 0.255 74.8 74.8 0.0
2008-Apr-11 Fri 0.26 0.27 0.255 0.26 71.0 71.0 0.0
2008-Apr-10 Thu 0.27 0.27 0.255 ### 386,170 ### ### ### 0.0
2008-Apr-09 Wed 0.28 0.285 ### 0.275 26.9 26.9 ###
2008-Apr-08 Tue 0.29 0.29 0.27 0.285 333,821 ### ### ### ###
2008-Apr-07 Mon ### ### 0.285 0.285 8.1 8.1 ###
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 511,242 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 0.29 ### 86.1 86.1 0.0
2008-Mar-27 Thu ### ### ### ### 942,573 0 ### ### 0.0
2008-Mar-26 Wed 0.255 0.275 0.255 0.26 727,849 192,879 ### ### 0.0
2008-Mar-25 Tue 0.23 0.26 0.23 0.255 96.8 96.8 0.0
2008-Mar-20 Thu 0.225 0.225 ### 0.22 281,525 31,671 ### ### 0.0
2008-Mar-19 Wed 0.23 ### ### 0.22 ### ### 0.0
2008-Mar-18 Tue 0.23 0.24 0.23 0.23 ### ### ###
2008-Mar-17 Mon ### ### 0.23 0.23 289,550 ### 30.0 30.0 ###
2008-Mar-14 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2008-Mar-13 Thu 0.255 0.255 0.24 0.255 552,144 136,655 77.5 77.5 0.0
2008-Mar-12 Wed 0.27 0.27 ### 0.255 603,550 81,479 ### ### 0.0
2008-Mar-11 Tue 0.25 0.255 0.23 0.255 ### ### 0.0
2008-Mar-10 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2008-Mar-07 Fri 0.275 0.275 0.27 0.27 33.2 33.2 ###
2008-Mar-06 Thu 0.275 0.28 0.27 0.28 78.4 78.4 ###
2008-Mar-05 Wed 0.27 0.275 0.27 0.27 492,671 134,252 75.2 75.2 ###
2008-Mar-04 Tue 0.275 0.275 0.27 0.27 ### ### ###
2008-Mar-03 Mon 0.28 0.28 0.27 0.28 ### ### ###
2008-Feb-29 Fri 0.28 0.285 0.28 0.28 1,143,281 322,976 ### ### ###
2008-Feb-28 Thu 0.29 ### 0.285 0.285 ### ### ###
2008-Feb-27 Wed 0.29 ### 0.29 0.29 65.9 65.9 ###
2008-Feb-26 Tue ### ### 0.29 0.29 25.4 25.4 ###
2008-Feb-25 Mon ### ### 0.29 0.29 ### ### ###
2008-Feb-22 Fri ### ### 0.28 ### 2,225,670 ### 19.6 19.6 0.0
2008-Feb-21 Thu ### ### ### ### 750,240 0 24.7 24.7 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.28 ### 0.28 ### 708,485 99,187 ### ### 0.0
2008-Feb-18 Mon 0.29 ### 0.28 0.28 15.4 15.4 ###
2008-Feb-15 Fri ### ### 0.28 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 574,250 0 78.8 78.8 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 29.5 29.5 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.28 ### 0.275 ### 98.5 98.5 0.0
2008-Feb-07 Thu 0.275 0.28 0.27 0.28 80.4 80.4 ###
2008-Feb-06 Wed 0.27 0.28 0.27 0.275 576,375 ### ### ### ###
2008-Feb-05 Tue ### 0.285 ### 0.28 3,174,179 452,320 ### ### ###
2008-Feb-04 Mon 0.25 0.26 0.25 0.25 738,083 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.255 0.27 0.245 0.245 1,304,680 335,955 8.8 8.8 0.0
2008-Jan-31 Thu 0.25 0.25 0.23 0.24 14.5 14.5 0.0
2008-Jan-30 Wed 0.27 0.27 0.25 0.25 1,104,641 ### 8.6 8.6 0.0
2008-Jan-29 Tue 0.285 0.285 ### 0.28 ### ### ###
2008-Jan-25 Fri 0.28 0.29 0.28 0.285 ### ### ###
2008-Jan-24 Thu 0.255 0.28 0.255 0.28 1,356,785 ### 94.8 94.8 ###
2008-Jan-23 Wed 0.23 0.27 0.23 0.24 ### ### 0.0
2008-Jan-22 Tue 0.25 0.25 ### ### 4,179,888 522,486 10.0 10.0 0.0
2008-Jan-21 Mon ### ### 0.27 0.27 1,553,340 ### ### ### ###
2008-Jan-18 Fri ### ### 0.28 ### ### ### 0.0
2008-Jan-17 Thu 0.29 ### 0.285 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.28 0.285 ### ### ###
2008-Jan-15 Tue 0.29 ### 0.29 ### 98.0 98.0 0.0
2008-Jan-14 Mon 0.28 0.29 ### 0.275 28.9 28.9 ###
2008-Jan-11 Fri 0.28 ### 0.28 0.29 ### ### ###
2008-Jan-10 Thu ### 0.345 0.27 0.27 ### ### ###
2008-Jan-09 Wed ### ### ### ### 0.8 0.8 0.0
2008-Jan-08 Tue ### 0.385 ### ### 1,522,024 292,989 13.0 13.0 0.0
2008-Jan-07 Mon ### 0.385 ### 0.385 3,213,646 618,626 84.3 84.3 0.0
2008-Jan-04 Fri 0.455 0.46 0.375 0.4 0.5 0.5 0.0
2008-Jan-03 Thu ### 0.48 ### 0.45 5,519,052 1,324,572 88.6 88.6 0.0
2008-Jan-02 Wed 0.43 0.485 0.43 0.47 97.2 97.2 ###
2007-Dec-31 Mon ### 0.425 ### 0.425 2,345,681 498,457 ### ### ###
2007-Dec-28 Fri ### 0.43 0.375 ### 5,286,943 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 99.9 99.9 0.0
2007-Dec-24 Mon 0.285 ### 0.28 ### 2,948,349 ### 96.4 96.4 0.0
2007-Dec-21 Fri 0.26 0.28 0.26 0.275 2,572,651 ### 93.2 93.2 ###
2007-Dec-20 Thu ### ### 0.25 0.25 6.9 6.9 0.0
2007-Dec-19 Wed 0.255 ### 0.25 0.26 ### ### 0.0
2007-Dec-18 Tue 0.27 0.27 0.245 0.25 3,240,257 ### 5.0 5.0 0.0
2007-Dec-17 Mon 0.28 0.285 0.27 0.275 2,951,057 ### 50.7 50.7 ###
2007-Dec-14 Fri 0.255 0.275 0.255 0.27 ### ### ###
2007-Dec-13 Thu 0.245 0.26 0.24 0.25 85.2 85.2 0.0
2007-Dec-12 Wed 0.23 0.24 0.225 0.23 ### ### ###
2007-Dec-11 Tue 0.225 0.285 0.225 0.25 99.0 99.0 0.0
2007-Dec-10 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Dec-07 Fri 0.21 ### ### ### 1,739,941 0 15.6 15.6 0.0
2007-Dec-06 Thu 0.2 ### 0.2 0.21 92.2 92.2 ###
2007-Dec-05 Wed ### ### ### 0.2 ### ### 0.0
2007-Dec-04 Tue 0.175 0.2 0.175 0.185 95.5 95.5 ###
2007-Dec-03 Mon 0.175 ### ### ### 1,111,428 0 ### ### 0.0
2007-Nov-30 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-29 Thu ### 0.175 ### ### 1,067,685 93,422 ### ### 0.0
2007-Nov-28 Wed ### 0.175 ### 0.175 90.7 90.7 0.0
2007-Nov-27 Tue ### 0.175 ### ### ### ### 0.0
2007-Nov-26 Mon ### 0.175 ### ### 679,653 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.155 ### 91.3 91.3 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.175 0.175 ### ### 4.1 4.1 0.0
2007-Nov-19 Mon ### 0.175 ### ### 238,856 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 685,583 0 ### ### 0.0
2007-Nov-15 Thu 0.175 ### ### ### 409,626 0 ### ### 0.0
2007-Nov-14 Wed ### 0.175 ### 0.175 1,248,475 109,241 ### ### 0.0
2007-Nov-13 Tue 0.155 ### 0.155 0.155 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.155 ### ### ### 0.0
2007-Nov-09 Fri 0.175 0.175 ### ### 4,541,271 ### 13.1 13.1 0.0
2007-Nov-08 Thu ### 0.175 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 0.175 0.175 ### ### 0.0
2007-Nov-06 Tue ### 0.185 ### 0.185 662,454 61,276 ### ### ###
2007-Nov-05 Mon 0.185 ### 0.175 0.175 1,302,044 113,928 ### ### 0.0
2007-Nov-02 Fri ### 0.185 0.175 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 0.2 0.2 ### ### 13.8 13.8 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.225 0.23 ### ### 7,448,229 856,546 ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.175 ### ### 0.175 70.3 70.3 0.0
2007-Oct-24 Wed 0.175 ### ### 0.175 337,657 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 730,671 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### 0.175 15.7 15.7 0.0
2007-Oct-19 Fri ### ### ### 0.185 14.1 14.1 ###
2007-Oct-18 Thu ### ### ### ### 1,080,628 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.21 0.175 ### 8,294,054 ### ### ### 0.0
2007-Oct-15 Mon 0.175 ### ### ### 1,984,074 0 ### ### 0.0
2007-Oct-12 Fri 0.155 0.185 0.155 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,798,289 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 1,711,758 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 1,657,824 0 ### ### 0.0
2007-Oct-08 Mon 0.145 0.175 0.145 ### 6,819,288 1,091,086 99.3 99.3 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2007-Oct-03 Wed ### ### ### ### 12.9 12.9 0.0
2007-Oct-02 Tue ### ### ### ### 97.8 97.8 0.0
2007-Oct-01 Mon ### ### ### ### 5,868,256 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.125 ### 0.125 88.4 88.4 0.0
2007-Sep-21 Fri ### 0.125 ### ### 965,475 60,342 ### ### 0.0
2007-Sep-20 Thu 0.125 0.125 ### ### 688,158 ### 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Sep-18 Tue ### 0.125 ### ### 644,480 40,280 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-14 Fri ### 0.125 ### ### 658,940 41,183 ### ### 0.0
2007-Sep-13 Thu 0.125 ### ### ### 914,474 0 ### ### 0.0
2007-Sep-12 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-11 Tue ### ### 0.125 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 837,280 0 ### ### 0.0
2007-Sep-07 Fri 0.125 ### ### ### 7.5 7.5 0.0
2007-Sep-06 Thu ### ### ### 0.125 1.2 1.2 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 9.8 9.8 0.0
2007-Sep-03 Mon ### 0.125 ### ### 2,026,257 126,641 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 5.8 5.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 669,750 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 9.4 9.4 0.0
2007-Aug-23 Thu ### 0.125 ### ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.125 0.125 13.0 13.0 0.0
2007-Aug-21 Tue ### ### 0.125 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 0.125 ### ### ### 0.0
2007-Aug-17 Fri ### 0.125 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.155 ### ### 744,776 57,720 8.0 8.0 0.0
2007-Aug-13 Mon 0.155 ### 0.145 0.145 ### ### ###
2007-Aug-10 Fri 0.155 0.155 ### 0.155 ### ### ###
2007-Aug-09 Thu ### ### ### 0.175 5,259,982 0 ### ### 0.0
2007-Aug-08 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 91.8 91.8 0.0
2007-Aug-06 Mon 0.145 0.145 0.125 ### 10.0 10.0 0.0
2007-Aug-03 Fri 0.155 ### ### 0.145 4.6 4.6 ###
2007-Aug-02 Thu 0.155 ### 0.155 ### 552,150 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 725,288 0 22.2 22.2 0.0
2007-Jul-31 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.175 82.6 82.6 0.0
2007-Jul-27 Fri ### 0.175 ### ### ### ### 0.0
2007-Jul-26 Thu 0.175 0.175 ### 0.175 546,423 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.175 ### ### 0.175 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.185 328,370 0 14.7 14.7 ###
2007-Jul-20 Fri 0.185 ### ### ### 615,023 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### 0.185 399,476 0 86.8 86.8 ###
2007-Jul-18 Wed ### ### ### ### 95.7 95.7 0.0
2007-Jul-17 Tue 0.175 0.185 ### 0.175 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.185 ### ### 5.5 5.5 0.0
2007-Jul-13 Fri ### 0.185 0.175 ### 680,921 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### 0.175 ### ### 0.0
2007-Jul-10 Tue 0.2 0.2 ### 0.175 1,902,429 190,242 ### ### 0.0
2007-Jul-09 Mon 0.21 ### 0.2 0.2 7.0 7.0 0.0
2007-Jul-06 Fri 0.22 0.22 0.2 0.2 1,414,123 ### ### ### 0.0
2007-Jul-05 Thu 0.185 0.22 0.185 ### ### ### 0.0
2007-Jul-04 Wed 0.185 ### ### 0.185 ### ### ###
2007-Jul-03 Tue ### 0.185 ### ### 655,555 ### ### ### 0.0
2007-Jul-02 Mon ### 0.185 ### 0.175 1,135,921 105,072 ### ### 0.0
2007-Jun-29 Fri 0.175 0.185 ### 0.185 1,755,182 162,354 90.8 90.8 ###
2007-Jun-28 Thu ### ### ### ### 2,175,582 0 92.7 92.7 0.0
2007-Jun-27 Wed ### ### 0.155 0.155 1,336,721 ### ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.175 ### 0.155 ### 19.1 19.1 0.0
2007-Jun-22 Fri 0.175 0.185 0.175 0.175 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.175 0.175 2,930,881 256,452 1.2 1.2 0.0
2007-Jun-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-19 Tue ### ### 0.185 0.185 ### ### ###
2007-Jun-18 Mon ### 0.2 0.185 0.185 18.0 18.0 ###
2007-Jun-15 Fri ### 0.21 0.175 ### 9,234,272 ### ### ### 0.0
2007-Jun-14 Thu 0.155 ### 0.155 0.2 ### ### 0.0
2007-Jun-13 Wed 0.155 0.155 0.145 ### 12.9 12.9 0.0
2007-Jun-12 Tue ### 0.155 ### 0.155 6,836,627 ### ### ### ###
2007-Jun-08 Fri ### ### ### ### 1,602,983 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 1,092,941 0 ### ### 0.0
2007-Jun-06 Wed 0.145 0.145 ### ### 2,005,982 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 0.145 ### ### 2,119,222 153,643 ### ### 0.0
2007-Jun-01 Fri 0.125 ### 0.125 ### 3,083,924 192,745 89.6 89.6 0.0
2007-May-31 Thu ### ### 0.125 0.125 1,471,880 ### 7.9 7.9 0.0
2007-May-30 Wed ### ### 0.125 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 3,814,453 0 97.2 97.2 0.0
2007-May-28 Mon 0.145 0.145 ### 0.125 0.3 0.3 0.0
2007-May-25 Fri ### ### ### ### 2.7 2.7 0.0
2007-May-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 99.5 99.5 0.0
2007-May-22 Tue ### ### ### ### 11,293,447 0 4.7 4.7 0.0
2007-May-21 Mon ### ### ### ### 18,620,358 0 0.3 0.3 0.0
2007-May-18 Fri ### 0.175 ### ### 58,316,727 ### ### ### 0.0
2007-May-17 Thu 0.057 ### 0.057 0.084 ### ### ###
2007-May-16 Wed 0.047 0.053 0.047 0.053 98.7 98.7 ###
2007-May-15 Tue 0.045 0.047 0.045 0.047 1,270,648 58,449 93.7 93.7 ###
2007-May-14 Mon 0.042 0.045 ### 0.044 1,383,750 ### 91.7 91.7 ###
2007-May-11 Fri 0.042 0.043 0.042 0.042 ### ### ###
2007-May-10 Thu ### 0.043 ### 0.043 96.3 96.3 ###
2007-May-09 Wed 0.042 0.042 0.042 0.042 66.6 66.6 ###
2007-May-08 Tue 0.044 0.044 0.043 0.043 20.0 20.0 ###
2007-May-07 Mon ### 0.043 ### 0.043 ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 3,702,024 0 85.7 85.7 0.0
2007-May-02 Wed ### ### ### ### 4.7 4.7 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 14.1 14.1 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 612,176 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2007-Apr-11 Wed 0.029 0.029 0.028 0.028 11.2 11.2 ###
2007-Apr-10 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Apr-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-04 Wed 0.029 0.029 0.029 0.029 62.8 62.8 0.0
2007-Apr-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-02 Mon 0.029 0.029 0.028 0.028 11.9 11.9 ###
2007-Mar-30 Fri ### ### 0.029 ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2007-Mar-28 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2007-Mar-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-22 Thu 0.028 0.028 0.028 0.028 947,776 ### ### ### ###
2007-Mar-21 Wed 0.029 0.029 0.029 0.029 162,224 ### ### ### 0.0
2007-Mar-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-19 Mon 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.029 0.029 6.9 6.9 0.0
2007-Mar-14 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 2,315,846 0 90.1 90.1 0.0
2007-Mar-07 Wed 0.028 ### 0.028 ### ### ### 0.0
2007-Mar-06 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Mar-05 Mon 0.029 0.029 0.029 0.029 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.029 0.029 4.5 4.5 0.0
2007-Feb-28 Wed ### ### 0.029 ### 17.4 17.4 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 736,250 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 89.7 89.7 0.0
2007-Feb-20 Tue ### ### ### ### 89.2 89.2 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 413,550 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 55,250 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 45,750 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 1,256,884 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 12.3 12.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 11.1 11.1 0.0
2007-Jan-23 Tue ### ### ### ### 521,622 0 3.6 3.6 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 164,870 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 10.6 10.6 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2007-Jan-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Jan-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-29 Fri ### ### 0.029 0.029 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 10.2 10.2 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 125,242 0 12.1 12.1 0.0
2006-Dec-06 Wed ### ### ### ### 406,784 0 10.2 10.2 0.0
2006-Dec-05 Tue ### ### ### ### 9.4 9.4 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 3.1 3.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 86.7 86.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3.4 3.4 0.0
2006-Nov-24 Fri ### ### ### ### 9.7 9.7 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 94.4 94.4 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 91.2 91.2 0.0
2006-Nov-17 Fri ### ### 0.027 0.028 0.7 0.7 ###
2006-Nov-16 Thu ### ### ### ### 363,955 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 651,388 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 94.2 94.2 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 342,554 0 12.4 12.4 0.0
2006-Oct-31 Tue ### ### ### ### 248,954 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 97.8 97.8 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 520,640 0 9.7 9.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 79,089 0 ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 187,889 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 2.6 2.6 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### 0.029 ### 462,087 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 318,750 0 2.2 2.2 0.0
2006-Sep-22 Fri ### ### 0.029 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### 0.029 0.029 9.2 9.2 0.0
2006-Sep-12 Tue ### ### ### ### 763,750 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Sep-01 Fri ### ### ### ### 9.8 9.8 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### 0.029 0.029 0.4 0.4 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.041 ### 0.041 97.0 97.0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 238,484 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 380,470 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 10.8 10.8 0.0
2006-Jul-24 Mon ### ### ### ### 96.5 96.5 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu 0.029 0.029 0.028 0.028 10.0 10.0 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 92.0 92.0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 12.9 12.9 0.0
2006-Jul-13 Thu ### ### ### ### 12.2 12.2 0.0
2006-Jul-12 Wed ### ### ### ### 95.9 95.9 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 3.4 3.4 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 84.4 84.4 0.0
2006-Jun-30 Fri ### ### ### ### 3.0 3.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 94.8 94.8 0.0
2006-Jun-26 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 4.4 4.4 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.029 0.029 0.029 0.029 16,021 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.029 0.029 1.7 1.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 10.0 10.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 0.5 0.5 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 351,844 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 14.8 14.8 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 97,154 0 88.4 88.4 0.0
2006-May-22 Mon ### ### ### ### 23.5 23.5 0.0
2006-May-19 Fri ### ### ### ### 124,486 0 12.3 12.3 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2006-May-12 Fri 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2006-May-11 Thu 0.044 0.044 0.042 0.042 7.9 7.9 ###
2006-May-10 Wed 0.043 0.043 0.043 0.043 68.6 68.6 ###
2006-May-09 Tue 0.046 0.046 0.043 0.044 550,674 ### ### ### ###
2006-May-08 Mon 0.043 0.045 0.042 0.045 1,500,326 ### ### ### ###
2006-May-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-May-04 Thu 0.045 0.046 0.044 0.044 21.9 21.9 ###
2006-May-03 Wed 0.042 0.046 0.041 0.046 520,943 ### 97.0 97.0 ###
2006-May-02 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2006-May-01 Mon 0.043 0.047 0.043 0.047 ### ### ###
2006-Apr-28 Fri ### ### 0.045 0.045 ### ### ###
2006-Apr-27 Thu 0.047 ### 0.047 ### 95.8 95.8 0.0
2006-Apr-26 Wed 0.047 0.048 0.047 0.047 553,054 26,270 ### ### ###
2006-Apr-24 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.046 0.046 0.046 0.046 271,241 12,477 ### ### ###
2006-Apr-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.048 0.051 0.046 ### ### ### 0.0
2006-Apr-11 Tue 0.045 0.052 0.043 ### 97.9 97.9 0.0
2006-Apr-10 Mon 0.044 0.045 0.044 0.044 72.0 72.0 ###
2006-Apr-07 Fri 0.045 0.045 0.043 0.043 5.2 5.2 ###
2006-Apr-06 Thu 0.045 0.047 0.045 0.047 ### ### ###
2006-Apr-05 Wed 0.046 0.048 0.045 0.048 501,054 ### 92.4 92.4 ###
2006-Apr-04 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Apr-03 Mon 0.046 0.051 0.045 0.049 95.6 95.6 ###
2006-Mar-31 Fri 0.047 0.052 0.047 0.047 60.5 60.5 ###
2006-Mar-30 Thu 0.053 0.053 0.045 0.046 1.3 1.3 ###
2006-Mar-29 Wed 0.045 0.055 0.044 0.052 5,409,975 ### ### ### ###
2006-Mar-28 Tue 0.043 0.044 0.043 0.044 427,881 ### 82.1 82.1 ###
2006-Mar-27 Mon 0.046 0.046 0.043 0.043 3.1 3.1 ###
2006-Mar-24 Fri 0.042 0.046 0.042 0.046 352,455 ### 97.4 97.4 ###
2006-Mar-23 Thu 0.043 0.043 0.043 0.043 65.8 65.8 ###
2006-Mar-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Mar-21 Tue 0.042 0.045 0.042 0.043 87.5 87.5 ###
2006-Mar-20 Mon 0.044 0.045 0.041 0.045 ### ### ###
2006-Mar-17 Fri 0.043 0.045 0.042 0.045 ### ### ###
2006-Mar-16 Thu 0.045 0.045 0.043 0.043 7.0 7.0 ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.046 0.047 0.045 0.047 84.1 84.1 ###
2006-Mar-10 Fri 0.046 0.048 0.045 0.048 91.4 91.4 ###
2006-Mar-09 Thu 0.047 0.048 0.046 0.046 347,881 16,350 ### ### ###
2006-Mar-08 Wed 0.047 0.049 0.045 0.049 93.4 93.4 ###
2006-Mar-07 Tue 0.044 ### 0.044 ### 99.1 99.1 0.0
2006-Mar-06 Mon 0.042 0.043 0.042 0.043 87.0 87.0 ###
2006-Mar-03 Fri 0.043 0.044 ### ### 2.1 2.1 0.0
2006-Mar-02 Thu 0.041 0.043 0.041 0.043 93.2 93.2 ###
2006-Mar-01 Wed ### ### ### ### 91,857 0 ### ### 0.0
2006-Feb-28 Tue 0.042 0.042 ### 0.042 ### ### ###
2006-Feb-27 Mon ### 0.041 ### 0.041 ### ### 0.0
2006-Feb-24 Fri ### 0.041 ### ### ### ### 0.0
2006-Feb-23 Thu 0.042 0.042 ### ### ### ### 0.0
2006-Feb-22 Wed 0.044 0.044 0.042 0.042 5.7 5.7 ###
2006-Feb-21 Tue 0.044 0.044 0.041 0.044 63.7 63.7 ###
2006-Feb-20 Mon 0.043 0.044 0.041 0.044 ### ### ###
2006-Feb-17 Fri 0.042 0.042 0.042 0.042 283,470 ### 70.1 70.1 ###
2006-Feb-16 Thu 0.043 0.043 0.042 0.042 19.0 19.0 ###
2006-Feb-15 Wed 0.043 0.043 0.043 0.043 74.1 74.1 ###
2006-Feb-14 Tue 0.044 0.045 0.042 0.045 259,143 11,272 ### ### ###
2006-Feb-13 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Feb-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Feb-09 Thu 0.043 0.043 ### 0.041 383,657 8,248 ### ### 0.0
2006-Feb-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Feb-07 Tue 0.044 0.044 ### 0.043 1,066,074 23,453 ### ### ###
2006-Feb-06 Mon 0.048 0.048 0.043 0.043 0.7 0.7 ###
2006-Feb-03 Fri 0.041 ### 0.041 0.048 ### ### ###
2006-Feb-02 Thu 0.046 0.047 0.041 0.042 1.6 1.6 ###
2006-Feb-01 Wed 0.057 0.059 0.043 0.045 13,388,273 ### 0.2 0.2 ###
2006-Jan-31 Tue 0.029 0.047 0.029 0.047 ### ### ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.028 0.028 368,750 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.029 0.029 0.029 0.029 761,250 22,076 ### ### 0.0
2006-Jan-18 Wed 0.029 0.029 0.028 0.028 15.6 15.6 ###
2006-Jan-17 Tue 0.027 0.028 0.027 0.028 229,357 ### ### ### ###
2006-Jan-16 Mon 0.027 0.027 0.027 0.027 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-09 Mon 0.027 0.029 0.027 0.029 95.5 95.5 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.028 0.028 0.026 0.027 ### ### ###
2006-Jan-04 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.028 0.028 0.028 0.028 66.3 66.3 ###
2005-Dec-21 Wed 0.027 0.028 0.027 0.028 92.0 92.0 ###
2005-Dec-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-Dec-15 Thu 0.027 0.027 0.027 0.027 74.1 74.1 ###
2005-Dec-14 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-Dec-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.027 0.027 0.027 0.027 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.029 0.029 0.028 0.028 ### ### ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Nov-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.029 ### 0.029 ### 91.9 91.9 0.0
2005-Nov-07 Mon 0.027 0.027 0.027 0.027 73.5 73.5 ###
2005-Nov-04 Fri 0.028 0.028 0.027 0.027 ### ### ###
2005-Nov-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.028 0.028 0.028 0.028 63.8 63.8 ###
2005-Oct-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2005-Oct-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Oct-26 Wed 0.027 0.027 0.027 0.027 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.026 0.026 0.026 0.026 42,125 ### ### ### ###
2005-Oct-19 Wed 0.025 0.026 0.025 0.026 94.9 94.9 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-07 Fri 0.027 ### 0.024 ### 1,001,740 12,020 ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.026 0.027 0.026 0.027 49,225 ### 95.4 95.4 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.029 0.029 0.029 0.029 128,240 ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.028 ### 0.028 ### 98.4 98.4 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.027 0.027 0.027 0.027 66.1 66.1 ###
2005-Sep-22 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Sep-21 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Sep-20 Tue 0.027 0.027 0.027 0.027 55,879 ### 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-15 Thu 0.027 0.027 0.027 0.027 44,121 ### ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue 0.027 ### 0.027 ### 456,825 ### ### ### 0.0
2005-Sep-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Sep-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.028 ### 90.0 90.0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-02 Fri ### ### 0.028 0.028 1.7 1.7 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon 0.029 ### 0.029 ### 96.4 96.4 0.0
2005-Aug-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-18 Thu 0.029 0.029 0.029 0.029 76.2 76.2 0.0
2005-Aug-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-15 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Aug-12 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 90.3 90.3 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 9.0 9.0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 68,486 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0.8 0.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 4.3 4.3 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 546,321 0 95.8 95.8 0.0
2005-Jul-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-21 Thu 0.026 0.028 0.026 0.028 485,625 ### ### ### ###
2005-Jul-20 Wed 0.028 0.028 0.028 0.028 67.1 67.1 ###
2005-Jul-19 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-14 Thu 0.026 0.026 0.026 0.026 67.1 67.1 ###
2005-Jul-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-12 Tue 0.025 0.026 0.025 0.026 92.7 92.7 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-06 Wed 0.025 0.028 0.025 0.028 98.5 98.5 ###
2005-Jul-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-01 Fri 0.029 0.029 0.029 0.029 61.2 61.2 0.0
2005-Jun-30 Thu 0.025 0.026 0.024 0.026 ### ### ###
2005-Jun-29 Wed 0.024 0.025 0.024 0.025 92.6 92.6 ###
2005-Jun-28 Tue 0.025 0.027 0.024 0.027 ### ### ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-22 Wed 0.027 0.027 0.025 0.025 ### ### ###
2005-Jun-21 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Jun-20 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2005-Jun-17 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jun-16 Thu 0.027 0.027 0.027 0.027 69.6 69.6 ###
2005-Jun-15 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2005-Jun-14 Tue 0.029 0.029 0.027 0.027 305,481 8,553 ### ### ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 95.1 95.1 0.0
2005-Jun-07 Tue ### ### 0.028 0.028 4.2 4.2 ###
2005-Jun-06 Mon ### ### ### ### 298,172 0 ### ### 0.0
2005-Jun-03 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.027 ### 0.027 ### ### ### 0.0
2005-May-30 Mon 0.027 0.027 0.027 0.027 68.9 68.9 ###
2005-May-27 Fri 0.027 0.027 0.027 0.027 66.2 66.2 ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 65.5 65.5 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2005-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2005-May-19 Thu 0.027 0.027 0.027 0.027 65.7 65.7 ###
2005-May-18 Wed 0.029 0.029 0.027 0.027 ### ### ###
2005-May-17 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-16 Mon ### ### 0.028 0.028 4.3 4.3 ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.028 0.028 ### ### ###
2005-May-10 Tue ### ### 0.028 ### 91.4 91.4 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.028 ### 0.028 ### ### ### 0.0
2005-May-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-May-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-May-03 Tue ### ### 0.028 0.028 ### ### ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Apr-28 Thu 0.027 0.027 0.027 0.027 74.0 74.0 ###
2005-Apr-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-22 Fri 0.028 0.028 0.028 0.028 71.3 71.3 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.028 0.028 0.028 72.6 72.6 ###
2005-Apr-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-18 Mon 0.028 ### 0.028 ### 523,077 7,323 ### ### 0.0
2005-Apr-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-14 Thu ### ### 0.027 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 44,979 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 15,625 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 96.2 96.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 1,310,158 0 93.1 93.1 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 427,625 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 1,935,728 0 5.4 5.4 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1,196,528 0 4.9 4.9 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 96.2 96.2 0.0
2005-Mar-18 Fri ### ### ### ### 128,475 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 12.4 12.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 4.9 4.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1.8 1.8 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 516,282 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 96.1 96.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 6.3 6.3 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 7.0 7.0 0.0
2005-Feb-23 Wed 0.042 0.043 ### ### 1.1 1.1 0.0
2005-Feb-22 Tue ### 0.042 ### 0.042 98.9 98.9 ###
2005-Feb-21 Mon ### ### ### ### 563,140 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 89.4 89.4 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 13.2 13.2 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 89.8 89.8 0.0
2005-Feb-08 Tue ### ### ### ### 556,756 0 96.7 96.7 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 406,424 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 97.0 97.0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 108,129 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Jan-10 Mon ### ### 0.029 ### 6.8 6.8 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 92.3 92.3 0.0
2005-Jan-04 Tue ### ### 0.029 0.029 0.4 0.4 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 90.9 90.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.028 ### 0.028 ### ### ### 0.0
2004-Dec-20 Mon 0.028 ### 0.028 ### 97.6 97.6 0.0
2004-Dec-17 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2004-Dec-16 Thu 0.028 0.028 0.028 0.028 127,027 3,556 ### ### ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-13 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2004-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-09 Thu 0.028 0.028 0.028 0.028 74.1 74.1 ###
2004-Dec-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.029 0.029 0.028 0.028 12.5 12.5 ###
2004-Dec-03 Fri 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2004-Dec-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Dec-01 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-30 Tue ### ### 0.028 0.028 ### ### ###
2004-Nov-29 Mon 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.029 0.029 8.0 8.0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.029 ### 0.028 0.028 8.3 8.3 ###
2004-Nov-23 Tue 0.028 0.028 0.028 0.028 173,786 ### 65.0 65.0 ###
2004-Nov-22 Mon 0.028 0.028 0.028 0.028 77.6 77.6 ###
2004-Nov-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-18 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Nov-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Nov-16 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2004-Nov-15 Mon 0.028 0.028 0.027 0.027 ### ### ###
2004-Nov-12 Fri 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 2.8 2.8 0.0
2004-Nov-08 Mon ### ### 0.029 ### 1,109,284 16,084 ### ### 0.0
2004-Nov-05 Fri 0.028 0.029 0.027 0.029 90.9 90.9 0.0
2004-Nov-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-03 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Nov-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-01 Mon 0.027 ### 0.027 0.028 93.6 93.6 ###
2004-Oct-29 Fri 0.025 0.026 0.025 0.026 580,254 ### 92.1 92.1 ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-27 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Oct-26 Tue 0.024 0.027 0.024 0.027 ### ### ###
2004-Oct-25 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-22 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2004-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-13 Wed 0.026 0.026 0.025 0.025 208,442 ### 6.6 6.6 ###
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 65.1 65.1 ###
2004-Oct-11 Mon 0.027 0.027 0.024 0.024 ### ### ###
2004-Oct-08 Fri 0.024 0.024 0.024 0.024 69.5 69.5 ###
2004-Oct-07 Thu 0.027 0.027 0.023 0.023 0.3 0.3 ###
2004-Oct-06 Wed 0.026 0.026 0.026 0.026 69.2 69.2 ###
2004-Oct-05 Tue 0.026 0.026 0.026 0.026 98,178 2,552 70.1 70.1 ###
2004-Oct-04 Mon 0.028 0.028 0.021 0.021 ### ### ###
2004-Oct-01 Fri 0.027 0.028 0.027 0.028 ### ### ###
2004-Sep-30 Thu 0.024 0.027 0.024 0.027 98.7 98.7 ###
2004-Sep-29 Wed 0.024 0.024 0.023 0.024 65.6 65.6 ###
2004-Sep-28 Tue 0.022 0.025 0.022 0.025 ### ### ###
2004-Sep-27 Mon 0.022 0.022 0.022 0.022 143,570 3,158 ### ### ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.021 0.021 ### ### 4.1 4.1 0.0
2004-Sep-22 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Sep-21 Tue 0.021 0.024 0.021 0.024 98.8 98.8 ###
2004-Sep-20 Mon 0.021 0.021 0.021 0.021 72.4 72.4 ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.025 0.025 0.025 0.025 62.6 62.6 ###
2004-Sep-15 Wed ### 0.024 ### 0.024 ### ### ###
2004-Sep-14 Tue 0.023 0.023 ### ### ### ### 0.0
2004-Sep-13 Mon 0.021 0.021 ### ### 5.5 5.5 0.0
2004-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Sep-08 Wed 0.022 0.022 0.021 0.022 ### ### ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
2004-Sep-01 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2004-Aug-31 Tue 0.021 0.024 0.021 0.024 ### ### ###
2004-Aug-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Aug-27 Fri 0.021 0.024 ### 0.024 117,720 ### 98.9 98.9 ###
2004-Aug-26 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-25 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Aug-24 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Aug-23 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2004-Aug-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-18 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Aug-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-16 Mon 0.022 0.022 0.022 0.022 54,980 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-12 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-11 Wed 0.021 0.021 0.021 0.021 71.4 71.4 ###
2004-Aug-10 Tue 0.021 0.021 ### ### 282,178 ### 5.2 5.2 0.0
2004-Aug-09 Mon 0.022 0.022 0.022 0.022 75.0 75.0 ###
2004-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Aug-05 Thu 0.024 0.024 0.022 0.022 1.3 1.3 ###
2004-Aug-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-03 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-02 Mon 0.024 0.024 0.024 0.024 68.4 68.4 ###
2004-Jul-30 Fri 0.024 0.024 0.024 0.024 63.0 63.0 ###
2004-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-28 Wed 0.023 0.023 0.022 0.022 4.9 4.9 ###
2004-Jul-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Jul-26 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Jul-23 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jul-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Jul-21 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-20 Tue 0.023 0.023 0.023 0.023 5,625 129 ### ### ###
2004-Jul-19 Mon 0.023 0.025 0.023 0.025 ### ### ###
2004-Jul-16 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jul-15 Thu 0.024 0.024 0.024 0.024 88,149 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Jul-13 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2004-Jul-12 Mon 0.026 0.026 0.024 0.024 ### ### ###
2004-Jul-09 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-08 Thu 0.026 0.026 0.026 0.026 67.6 67.6 ###
2004-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Jul-05 Mon 0.024 0.024 0.024 0.024 66.4 66.4 ###
2004-Jul-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jul-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-30 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Jun-29 Tue 0.026 0.027 0.024 0.027 383,750 9,785 92.8 92.8 ###
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2004-Jun-25 Fri 0.025 0.026 0.025 0.025 ### ### ###
2004-Jun-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Jun-23 Wed 0.024 0.026 0.024 0.026 96.6 96.6 ###
2004-Jun-22 Tue 0.025 0.025 0.024 0.024 8.4 8.4 ###
2004-Jun-21 Mon 0.024 0.026 0.024 0.026 98.3 98.3 ###
2004-Jun-18 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Jun-17 Thu 0.024 0.027 0.024 0.027 36,250 924 99.1 99.1 ###
2004-Jun-16 Wed 0.024 0.027 0.024 0.027 99.2 99.2 ###
2004-Jun-15 Tue 0.024 0.024 0.023 0.023 678,371 15,941 ### ### ###
2004-Jun-14 Mon 0.024 0.024 0.024 0.024 338,949 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.024 0.024 0.024 0.024 338,949 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.025 0.025 0.024 0.024 ### ### ###
2004-Jun-09 Wed 0.028 0.028 0.026 0.026 1.9 1.9 ###
2004-Jun-08 Tue 0.029 0.029 0.027 0.028 9.1 9.1 ###
2004-Jun-07 Mon 0.028 0.028 0.028 0.028 74.2 74.2 ###
2004-Jun-04 Fri 0.028 0.028 0.028 0.028 72.3 72.3 ###
2004-Jun-03 Thu 0.027 0.027 0.027 0.027 74.2 74.2 ###
2004-Jun-02 Wed 0.025 0.025 0.025 0.025 69.5 69.5 ###
2004-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-31 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-28 Fri 0.026 0.026 0.023 0.023 73,544 ### ### ### ###
2004-May-27 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-May-26 Wed 0.022 0.026 0.022 0.026 ### ### ###
2004-May-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2004-May-21 Fri 0.022 0.022 0.022 0.022 0 ###
2004-May-20 Thu 0.022 0.022 0.022 0.022 72.9 72.9 ###
2004-May-19 Wed 0.022 0.023 0.022 0.022 74.0 74.0 ###
2004-May-18 Tue 0.024 0.024 0.021 0.024 210,456 ### 73.5 73.5 ###
2004-May-17 Mon 0.024 0.024 0.024 0.024 0 ###
2004-May-14 Fri 0.024 0.024 0.024 0.024 0 ###
2004-May-13 Thu 0.024 0.024 0.024 0.024 0 ###
2004-May-12 Wed 0.022 0.024 0.022 0.024 ### ### ###
2004-May-11 Tue 0.022 0.022 0.022 0.022 71.2 71.2 ###
2004-May-10 Mon 0.023 0.023 0.022 0.022 11.1 11.1 ###
2004-May-07 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-06 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-05 Wed 0.024 0.024 0.022 0.023 466,875 ### ### ### ###
2004-May-04 Tue 0.023 0.025 0.023 0.023 ### ### ###
2004-May-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-29 Thu 0.025 0.025 0.025 0.025 79.6 79.6 ###
2004-Apr-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Apr-27 Tue 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-23 Fri 0.026 0.026 0.025 0.025 5.6 5.6 ###
2004-Apr-22 Thu 0.027 0.027 0.026 0.026 10.8 10.8 ###
2004-Apr-21 Wed 0.028 0.028 0.027 0.027 12.5 12.5 ###
2004-Apr-20 Tue 0.027 0.027 0.027 0.027 70.4 70.4 ###
2004-Apr-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-16 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2004-Apr-15 Thu 0.029 0.029 0.027 0.027 2.7 2.7 ###
2004-Apr-14 Wed 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2004-Apr-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-07 Wed 0.029 0.029 0.028 0.028 8.8 8.8 ###
2004-Apr-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-05 Mon ### ### 0.029 0.029 10,277 149 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 7.7 7.7 0.0
2004-Apr-01 Thu 0.029 ### 0.029 ### 92.5 92.5 0.0
2004-Mar-31 Wed ### ### 0.029 0.029 8.0 8.0 0.0
2004-Mar-30 Tue ### ### ### ### 9.2 9.2 0.0
2004-Mar-29 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 91.7 91.7 0.0
2004-Mar-24 Wed ### ### 0.029 ### 8.9 8.9 0.0
2004-Mar-23 Tue ### ### 0.029 ### 990,526 ### ### ### 0.0
2004-Mar-22 Mon 0.029 ### 0.029 ### 2,975,942 43,151 ### ### 0.0
2004-Mar-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Mar-17 Wed 0.027 0.028 0.027 0.028 91.2 91.2 ###
2004-Mar-16 Tue 0.028 0.028 0.027 0.027 ### ### ###
2004-Mar-15 Mon 0.027 0.028 0.027 0.027 ### ### ###
2004-Mar-12 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2004-Mar-11 Thu 0.027 0.027 0.027 0.027 72.2 72.2 ###
2004-Mar-10 Wed 0.028 0.028 0.027 0.027 178,571 ### 9.9 9.9 ###
2004-Mar-09 Tue 0.027 0.028 0.027 0.028 ### ### ###
2004-Mar-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-03 Wed 0.026 0.026 0.026 0.026 71.3 71.3 ###
2004-Mar-02 Tue 0.028 0.028 0.028 0.028 1 0 72.9 72.9 ###
2004-Mar-01 Mon 0.025 0.028 0.025 0.028 99.5 99.5 ###
2004-Feb-27 Fri 0.027 0.027 0.026 0.026 10.0 10.0 ###
2004-Feb-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Feb-24 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2004-Feb-23 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2004-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Feb-19 Thu 0.026 0.027 0.026 0.027 92.7 92.7 ###
2004-Feb-18 Wed 0.026 0.026 0.026 0.026 140,650 3,656 66.0 66.0 ###
2004-Feb-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-16 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2004-Feb-13 Fri 0.026 0.026 0.025 0.025 696,750 ### ### ### ###
2004-Feb-12 Thu 0.027 0.027 0.027 0.027 64.3 64.3 ###
2004-Feb-11 Wed 0.029 0.029 0.027 0.027 3.0 3.0 ###
2004-Feb-10 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2004-Feb-09 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Feb-06 Fri 0.024 0.025 0.024 0.025 93.7 93.7 ###
2004-Feb-04 Wed 0.024 0.024 0.023 0.023 9.3 9.3 ###
2004-Feb-03 Tue 0.024 0.025 0.023 0.025 ### ### ###
2004-Feb-02 Mon 0.024 0.024 0.023 0.024 73.1 73.1 ###
2004-Jan-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Jan-29 Thu 0.025 0.025 0.025 0.025 71.9 71.9 ###
2004-Jan-28 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Jan-27 Tue 0.023 0.023 0.023 0.023 78.7 78.7 ###
2004-Jan-23 Fri 0.024 0.024 0.024 0.024 64.1 64.1 ###
2004-Jan-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Jan-21 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2004-Jan-20 Tue 0.024 0.025 0.024 0.025 ### ### ###
2004-Jan-19 Mon 0.026 0.026 0.025 0.025 8.8 8.8 ###
2004-Jan-16 Fri 0.025 0.025 0.024 0.024 6.8 6.8 ###
2004-Jan-15 Thu 0.025 0.025 0.025 0.025 68.6 68.6 ###
2004-Jan-14 Wed 0.025 0.026 0.024 0.026 213,888 5,347 94.3 94.3 ###
2004-Jan-13 Tue 0.025 0.025 0.025 0.025 99,480 2,487 ### ### ###
2004-Jan-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Jan-08 Thu 0.025 0.025 0.025 0.025 187,250 4,681 ### ### ###
2004-Jan-05 Mon 0.026 0.027 0.026 0.027 ### ### ###
2003-Dec-31 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Dec-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-24 Wed 0.026 0.026 0.022 0.022 ### ### ###
2003-Dec-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-22 Mon 0.027 0.027 0.027 0.027 182,770 ### ### ### ###
2003-Dec-19 Fri 0.025 0.026 0.022 0.026 92.8 92.8 ###
2003-Dec-18 Thu 0.026 0.026 0.026 0.026 78.4 78.4 ###
2003-Dec-17 Wed 0.026 0.026 0.026 0.026 72.7 72.7 ###
2003-Dec-16 Tue 0.027 0.028 0.027 0.027 72.7 72.7 ###
2003-Dec-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-11 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Dec-10 Wed 0.028 0.028 0.028 0.028 18,750 525 75.6 75.6 ###
2003-Dec-09 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Dec-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-05 Fri 0.026 0.027 0.025 0.025 6.1 6.1 ###
2003-Dec-04 Thu 0.026 0.026 0.026 0.026 71.5 71.5 ###
2003-Dec-03 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-01 Mon 0.027 0.027 0.026 0.026 214,750 ### ### ### ###
2003-Nov-28 Fri 0.029 0.029 0.026 0.026 0.8 0.8 ###
2003-Nov-27 Thu 0.029 0.029 0.028 0.028 236,250 ### 8.6 8.6 ###
2003-Nov-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.029 ### 0.028 0.028 506,750 ### ### ### ###
2003-Nov-21 Fri 0.027 0.029 0.026 0.029 97.1 97.1 0.0
2003-Nov-20 Thu ### ### 0.028 0.028 4.2 4.2 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-17 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Nov-14 Fri 0.028 0.028 0.027 0.027 8.2 8.2 ###
2003-Nov-13 Thu 0.029 0.029 0.028 0.028 9.6 9.6 ###
2003-Nov-12 Wed ### ### 0.028 0.028 3.3 3.3 ###
2003-Nov-11 Tue 0.027 ### 0.027 ### 99.2 99.2 0.0
2003-Nov-10 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Nov-07 Fri 0.029 0.029 0.028 0.028 9.4 9.4 ###
2003-Nov-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 90.3 90.3 0.0
2003-Oct-30 Thu ### ### ### ### 334,250 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 92.9 92.9 0.0
2003-Oct-27 Mon ### ### ### ### 1.6 1.6 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 90.5 90.5 0.0
2003-Oct-22 Wed ### ### ### ### 14.1 14.1 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 97.8 97.8 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.029 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 5.3 5.3 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,362,050 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1.3 1.3 0.0
2003-Oct-08 Wed ### ### ### ### 2,582,158 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 2,223,928 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 2.7 2.7 0.0
2003-Oct-03 Fri ### ### ### ### 1,882,770 0 ### ### 0.0
2003-Oct-02 Thu 0.027 ### 0.027 ### 99.2 99.2 0.0
2003-Oct-01 Wed 0.026 0.026 0.026 0.026 71.0 71.0 ###
2003-Sep-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-29 Mon 0.026 0.026 0.025 0.025 9.1 9.1 ###
2003-Sep-26 Fri 0.026 0.027 0.025 0.025 8.7 8.7 ###
2003-Sep-25 Thu 0.026 0.026 0.025 0.025 ### ### ###
2003-Sep-24 Wed 0.027 0.027 0.027 0.027 64.9 64.9 ###
2003-Sep-23 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Sep-22 Mon 0.028 0.028 0.026 0.026 1,982,342 53,523 ### ### ###
2003-Sep-19 Fri 0.025 0.029 0.025 0.028 ### ### ###
2003-Sep-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-17 Wed 0.024 0.024 0.024 0.024 1,231,173 29,548 ### ### ###
2003-Sep-16 Tue 0.024 0.024 0.023 0.024 ### ### ###
2003-Sep-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2003-Sep-12 Fri 0.022 0.023 0.022 0.023 ### ### ###
2003-Sep-11 Thu 0.024 0.024 0.022 0.022 2.9 2.9 ###
2003-Sep-10 Wed 0.024 0.024 0.022 0.022 2.7 2.7 ###
2003-Sep-09 Tue 0.025 0.025 0.024 0.024 308,624 ### ### ### ###
2003-Sep-08 Mon 0.025 0.026 0.025 0.025 999,976 ### ### ### ###
2003-Sep-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-04 Thu 0.023 0.025 0.021 0.021 2.3 2.3 ###
2003-Sep-03 Wed ### 0.025 ### 0.022 ### ### ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 320,680 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 55,555 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 7.6 7.6 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 97.5 97.5 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 547,924 0 0.8 0.8 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 626,151 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 332,649 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 98.7 98.7 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 4.4 4.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 106,750 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 423,940 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 3.4 3.4 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### 0.022 ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 487,750 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0.5 0.5 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 1,441,158 0 0.6 0.6 0.0
2003-May-16 Fri ### ### ### ### 148,842 0 95.7 95.7 0.0
2003-May-15 Thu ### ### ### ### 97.2 97.2 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 238,658 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 2.3 2.3 0.0
2003-Apr-30 Wed ### ### ### ### 96.3 96.3 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 459,050 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 99,250 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 78,750 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 171,250 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 98,282 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 260,485 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 2.2 2.2 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 40,559 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 1,390,625 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 446,287 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 99.8 99.8 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 97.8 97.8 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 3.6 3.6 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 208,949 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 151,051 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 99.0 99.0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 97.0 97.0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0.3 0.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 424,150 0 96.1 96.1 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 99.8 99.8 0.0
2002-Jul-19 Fri ### ### ### ### 95.8 95.8 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 98.8 98.8 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 447 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 409,553 0 95.2 95.2 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 98.9 98.9 0.0
2002-Jul-03 Wed ### ### ### ### 96.2 96.2 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 95.0 95.0 0.0
2002-Jun-28 Fri ### ### ### ### 254,553 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 249,553 0 7.5 7.5 0.0
2002-Jun-26 Wed ### ### ### ### 364,181 0 96.5 96.5 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 123,853 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 485,184 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 98.5 98.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 789,526 0 1.1 1.1 0.0
2002-Jun-04 Tue ### ### ### ### 6.8 6.8 0.0
2002-Jun-03 Mon ### 0.021 ### ### 98.9 98.9 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon 0.021 0.021 ### ### 1.7 1.7 0.0
2002-May-17 Fri ### 0.021 ### 0.021 ### ### ###
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.021 0.021 ### ### ### ### 0.0
2002-May-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-May-03 Fri 0.022 0.022 0.021 0.021 7.2 7.2 ###
2002-May-02 Thu 0.022 0.023 0.022 0.022 74.7 74.7 ###
2002-May-01 Wed 0.021 0.022 0.021 0.022 95.8 95.8 ###
2002-Apr-30 Tue 0.021 0.021 0.021 0.021 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.021 0.021 ### 0.021 75.1 75.1 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.021 0.021 0.021 0.021 70.0 70.0 ###
2002-Apr-18 Thu 0.021 0.022 0.021 0.022 93.8 93.8 ###
2002-Apr-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-16 Tue ### 0.021 ### 0.021 ### ### ###
2002-Apr-15 Mon ### 0.022 ### 0.022 ### ### ###
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.021 0.021 ### ### 6.1 6.1 0.0
2002-Apr-10 Wed 0.021 0.021 0.021 0.021 210,250 ### ### ### ###
2002-Apr-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-08 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Apr-05 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Apr-04 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2002-Apr-03 Wed 0.023 0.023 0.022 0.022 7.9 7.9 ###
2002-Apr-02 Tue 0.021 0.022 0.021 0.022 892,246 19,183 95.1 95.1 ###
2002-Mar-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-27 Wed 0.022 0.022 0.022 0.022 70.2 70.2 ###
2002-Mar-26 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Mar-25 Mon 0.023 0.023 0.023 0.023 72.2 72.2 ###
2002-Mar-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2002-Mar-21 Thu 0.023 0.023 0.022 0.022 5.7 5.7 ###
2002-Mar-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-19 Tue 0.021 0.023 0.021 0.023 97.8 97.8 ###
2002-Mar-18 Mon 0.022 0.022 0.021 0.021 8.0 8.0 ###
2002-Mar-15 Fri 0.023 0.023 0.022 0.023 435,589 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.023 0.023 0.023 0.023 71.1 71.1 ###
2002-Mar-13 Wed 0.022 0.022 0.022 0.022 701,528 ### ### ### ###
2002-Mar-12 Tue 0.023 0.023 0.022 0.023 ### ### ###
2002-Mar-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-08 Fri 0.023 0.023 0.022 0.022 6.8 6.8 ###
2002-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Mar-06 Wed 0.023 0.023 0.023 0.023 69.8 69.8 ###
2002-Mar-05 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-04 Mon 0.024 0.024 0.021 0.024 ### ### ###
2002-Mar-01 Fri 0.025 0.025 0.025 0.025 67.2 67.2 ###
2002-Feb-28 Thu 0.025 0.025 0.022 0.025 ### ### ###
2002-Feb-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-25 Mon 0.023 0.023 0.023 0.023 74.1 74.1 ###
2002-Feb-22 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Feb-21 Thu 0.025 0.025 0.022 0.022 1.3 1.3 ###
2002-Feb-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-19 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Feb-18 Mon 0.025 0.027 0.025 0.025 ### ### ###
2002-Feb-15 Fri 0.026 0.026 0.025 0.025 8.9 8.9 ###
2002-Feb-14 Thu 0.026 0.026 0.025 0.026 70.7 70.7 ###
2002-Feb-13 Wed 0.026 0.027 0.026 0.026 ### ### ###
2002-Feb-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Feb-11 Mon 0.029 0.029 0.027 0.027 197,189 5,521 ### ### ###
2002-Feb-08 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Feb-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-06 Wed ### ### 0.028 ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.028 ### 0.028 0.028 70.2 70.2 ###
2002-Feb-04 Mon 0.027 0.028 0.027 0.027 1,312,777 ### 69.3 69.3 ###
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 177,223 4,785 72.7 72.7 ###
2002-Jan-31 Thu 0.026 0.027 0.026 0.027 172,777 4,578 90.5 90.5 ###
2002-Jan-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Jan-29 Tue 0.026 0.027 0.026 0.026 ### ### ###
2002-Jan-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jan-25 Fri 0.025 0.026 0.024 0.025 904,377 ### ### ### ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 250,623 ### ### ### ###
2002-Jan-23 Wed 0.028 0.028 0.027 0.028 ### ### ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-21 Mon 0.029 ### 0.028 ### 90.5 90.5 0.0
2002-Jan-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-17 Thu 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2002-Jan-16 Wed 0.028 ### 0.028 0.028 ### ### ###
2002-Jan-15 Tue 0.029 ### 0.027 ### ### ### 0.0
2002-Jan-14 Mon 0.026 0.029 0.026 0.029 98.7 98.7 0.0
2002-Jan-11 Fri 0.026 0.026 0.025 0.026 ### ### ###
2002-Jan-10 Thu 0.028 0.028 0.025 0.026 3.2 3.2 ###
2002-Jan-09 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 0.028 ### 1,002,280 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.029 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.027 0.029 0.026 0.029 342,289 ### ### ### 0.0
2001-Dec-31 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Dec-28 Fri 0.026 0.026 0.026 0.026 66.6 66.6 ###
2001-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-20 Thu 0.026 0.026 0.026 0.026 73.3 73.3 ###
2001-Dec-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Dec-18 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-17 Mon 0.027 0.027 0.025 0.025 4.4 4.4 ###
2001-Dec-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-Dec-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Dec-12 Wed 0.026 0.026 0.025 0.025 7.9 7.9 ###
2001-Dec-11 Tue 0.025 0.029 0.025 0.028 ### ### ###
2001-Dec-10 Mon 0.028 0.028 0.027 0.028 70.5 70.5 ###
2001-Dec-07 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 954,784 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 1,383,859 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 99.2 99.2 0.0
2001-Nov-30 Fri 0.028 0.028 0.027 0.027 10.7 10.7 ###
2001-Nov-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-28 Wed 0.024 0.027 0.024 0.027 ### ### ###
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 72.0 72.0 ###
2001-Nov-26 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-23 Fri 0.024 0.025 0.023 0.025 88.6 88.6 ###
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 70.0 70.0 ###
2001-Nov-21 Wed 0.024 0.024 0.023 0.023 8.2 8.2 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2001-Nov-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2001-Nov-16 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2001-Nov-15 Thu 0.024 0.024 0.022 0.022 ### ### ###
2001-Nov-14 Wed 0.025 0.025 0.024 0.024 381,740 9,352 7.8 7.8 ###
2001-Nov-13 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Nov-12 Mon 0.026 0.026 0.026 0.026 71.0 71.0 ###
2001-Nov-09 Fri 0.025 0.025 0.025 0.025 69.1 69.1 ###
2001-Nov-08 Thu ### ### 0.025 0.025 0.5 0.5 ###
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2001-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-30 Tue 0.025 0.025 0.022 0.023 88,375 2,076 3.7 3.7 ###
2001-Oct-29 Mon 0.022 0.025 0.022 0.025 98.0 98.0 ###
2001-Oct-26 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2001-Oct-25 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Oct-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Oct-23 Tue 0.024 0.024 0.022 0.022 ### ### ###
2001-Oct-22 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-19 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed 0.021 0.021 0.021 0.021 178,677 3,752 67.0 67.0 ###
2001-Oct-16 Tue 0.022 0.022 0.022 0.022 70.1 70.1 ###
2001-Oct-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Oct-12 Fri 0.021 0.021 0.021 0.021 21,323 447 ### ### ###
2001-Oct-11 Thu 0.021 0.021 ### 0.021 68.8 68.8 ###
2001-Oct-10 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.021 0.021 0.021 0.021 68.4 68.4 ###
2001-Sep-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2001-Sep-21 Fri 0.024 0.024 0.024 0.024 70.4 70.4 ###
2001-Sep-20 Thu 0.026 0.026 0.024 0.024 ### ### ###
2001-Sep-19 Wed 0.024 0.024 0.024 0.024 63.8 63.8 ###
2001-Sep-18 Tue 0.023 0.023 0.021 0.023 ### ### ###
2001-Sep-17 Mon 0.028 ### 0.022 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.024 0.025 0.024 0.025 185,443 4,543 90.8 90.8 ###
2001-Sep-12 Wed 0.025 0.025 0.024 0.024 89,557 ### ### ### ###
2001-Sep-11 Tue 0.028 0.028 0.025 0.026 ### ### ###
2001-Sep-10 Mon 0.028 0.028 0.028 0.028 69.4 69.4 ###
2001-Sep-07 Fri ### ### 0.028 0.028 ### ### ###
2001-Sep-06 Thu 0.029 ### 0.025 ### 395,889 4,948 ### ### 0.0
2001-Sep-05 Wed ### ### 0.026 ### ### ### 0.0
2001-Sep-04 Tue ### ### 0.026 0.028 ### ### ###
2001-Sep-03 Mon ### ### ### ### 28,750 0 ### ### 0.0
2001-Aug-31 Fri 0.029 ### 0.029 ### 724,750 ### ### ### 0.0
2001-Aug-30 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2001-Aug-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-28 Tue ### ### 0.021 0.024 832,441 8,740 ### ### ###
2001-Aug-27 Mon ### ### 0.025 ### 2,719,285 ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 5.0 5.0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.029 ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 32,281 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 269,955 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 340,045 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 31,950 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 498,050 0 ### ### 0.0
2001-Aug-07 Tue 0.041 0.041 ### ### 105,850 ### 14.7 14.7 0.0
2001-Aug-06 Mon 0.041 0.041 0.041 0.041 23,923 980 ### ### 0.0
2001-Aug-03 Fri ### 0.041 ### 0.041 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 269,447 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 362,553 0 16.6 16.6 0.0
2001-Jul-30 Mon 0.042 0.042 ### ### 8.6 8.6 0.0
2001-Jul-27 Fri 0.043 0.043 0.043 0.043 122,273 5,257 66.6 66.6 ###
2001-Jul-25 Wed 0.044 0.044 0.044 0.044 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 735,075 0 ### ### 0.0
2001-Jul-20 Fri 0.042 0.042 ### ### 47,425 ### 7.3 7.3 0.0
2001-Jul-19 Thu 0.046 0.046 0.044 0.044 ### ### ###
2001-Jul-18 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Jul-17 Tue 0.047 0.048 0.047 0.048 76,275 3,623 ### ### ###
2001-Jul-16 Mon 0.047 0.047 0.045 0.045 ### ### ###
2001-Jul-13 Fri 0.045 0.047 0.045 0.047 81,979 3,771 ### ### ###
2001-Jul-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-10 Tue 0.048 0.048 0.045 0.045 2.6 2.6 ###
2001-Jul-09 Mon 0.048 0.049 0.048 0.048 73.2 73.2 ###
2001-Jul-06 Fri 0.047 0.047 0.046 0.047 308,241 ### 73.4 73.4 ###
2001-Jul-05 Thu 0.049 ### 0.047 0.048 14.5 14.5 ###
2001-Jul-04 Wed ### ### 0.048 0.049 19.7 19.7 ###
2001-Jul-03 Tue 0.052 0.053 ### ### 8.9 8.9 0.0
2001-Jul-02 Mon 0.052 0.053 0.052 0.053 80.9 80.9 ###
2001-Jun-29 Fri 0.049 0.052 0.045 0.049 1,683,147 ### ### ### ###
2001-Jun-28 Thu 0.049 ### 0.046 0.046 ### ### ###
2001-Jun-27 Wed 0.047 0.048 0.047 0.048 ### ### ###
2001-Jun-26 Tue 0.047 0.047 0.045 0.047 71.4 71.4 ###
2001-Jun-25 Mon ### ### 0.048 0.048 ### ### ###
2001-Jun-22 Fri 0.049 0.054 0.049 0.052 741,220 38,172 ### ### ###
2001-Jun-21 Thu 0.044 0.049 0.044 0.049 ### ### ###
2001-Jun-20 Wed 0.045 0.045 0.043 0.045 593,750 26,125 69.8 69.8 ###
2001-Jun-19 Tue 0.045 0.045 0.043 0.043 ### ### ###
2001-Jun-18 Mon 0.046 0.046 0.044 0.044 11.4 11.4 ###
2001-Jun-15 Fri 0.049 0.049 0.046 0.046 885,041 ### 5.0 5.0 ###
2001-Jun-14 Thu 0.048 ### 0.048 0.049 83.4 83.4 ###
2001-Jun-13 Wed ### ### 0.045 0.045 ### ### ###
2001-Jun-12 Tue ### 0.055 ### ### 1,699,754 46,743 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.048 ### 0.045 ### ### ### 0.0
2001-Jun-07 Thu 0.047 0.048 0.047 0.048 84.8 84.8 ###
2001-Jun-06 Wed 0.048 0.048 0.046 0.046 ### ### ###
2001-Jun-05 Tue ### ### 0.048 0.048 14.7 14.7 ###
2001-Jun-04 Mon ### 0.051 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.049 0.049 ### ### ###
2001-May-31 Thu 0.052 0.053 ### ### 281,475 7,459 14.1 14.1 0.0
2001-May-30 Wed 0.055 0.055 ### ### 1,483,921 ### ### ### 0.0
2001-May-29 Tue 0.055 0.059 0.055 0.055 74.5 74.5 ###
2001-May-28 Mon 0.055 0.055 0.052 0.055 1,201,250 ### ### ### ###
2001-May-25 Fri 0.057 0.059 0.055 0.055 2,190,275 124,845 11.1 11.1 ###
2001-May-24 Thu 0.058 ### 0.055 0.057 3,310,040 91,026 ### ### 0.0
2001-May-23 Wed 0.051 ### 0.051 0.059 3,742,777 95,440 ### ### 0.0
2001-May-22 Tue ### 0.051 0.047 ### ### ### 0.0
2001-May-21 Mon 0.047 0.051 0.047 0.047 ### ### ###
2001-May-18 Fri ### ### ### 0.047 ### ### ###
2001-May-17 Thu 0.043 ### 0.043 ### 99.6 99.6 0.0
2001-May-16 Wed 0.044 0.045 0.043 0.045 ### ### ###
2001-May-15 Tue 0.043 0.045 ### 0.045 591,783 ### 95.1 95.1 ###
2001-May-14 Mon ### 0.043 ### ### 805,250 ### ### ### 0.0
2001-May-11 Fri 0.044 0.044 0.044 0.044 72.5 72.5 ###
2001-May-10 Thu 0.042 0.044 0.042 0.044 ### ### ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.043 0.043 ### ### 4.1 4.1 0.0
2001-May-07 Mon 0.041 0.044 0.041 0.043 ### ### ###
2001-May-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2001-May-03 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2001-May-02 Wed 0.042 0.044 0.041 0.041 224,588 9,544 15.0 15.0 0.0
2001-May-01 Tue 0.041 0.044 ### 0.044 95.5 95.5 ###
2001-Apr-30 Mon ### 0.045 ### 0.045 99.5 99.5 ###
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 94.7 94.7 0.0
2001-Apr-23 Mon ### ### ### ### 15.9 15.9 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 5.8 5.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 94.3 94.3 0.0
2001-Apr-10 Tue ### ### ### ### 3.8 3.8 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 7.9 7.9 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 850 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 17.4 17.4 0.0
2001-Mar-30 Fri ### ### ### ### 341,452 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 7.4 7.4 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 252,588 0 70.0 70.0 0.0
2001-Mar-26 Mon 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.041 ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### 0.041 ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.043 ### 0.043 343,255 7,379 ### ### ###
2001-Mar-20 Tue ### ### ### ### 92.6 92.6 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 14.8 14.8 0.0
2001-Mar-15 Thu ### ### ### ### 6.6 6.6 0.0
2001-Mar-14 Wed 0.043 0.045 ### ### 512,282 11,526 ### ### 0.0
2001-Mar-13 Tue 0.045 0.049 0.042 0.049 1,376,654 ### ### ### ###
2001-Mar-12 Mon 0.051 0.052 0.049 0.049 ### ### ###
2001-Mar-09 Fri 0.052 0.052 0.049 0.049 ### ### ###
2001-Mar-08 Thu ### 0.051 ### 0.051 86.5 86.5 ###
2001-Mar-07 Wed 0.049 0.052 0.049 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.051 0.051 0.048 0.048 5.6 5.6 ###
2001-Mar-02 Fri 0.054 0.054 ### 0.052 8.3 8.3 ###
2001-Mar-01 Thu 0.049 0.051 0.048 0.051 ### ### ###
2001-Feb-28 Wed 0.046 0.048 0.044 0.048 ### ### ###
2001-Feb-27 Tue 0.056 0.056 0.047 0.048 2,634,359 ### ### ### ###
2001-Feb-26 Mon 0.056 0.059 0.055 0.055 22.9 22.9 ###
2001-Feb-23 Fri 0.054 0.058 0.051 0.052 ### ### ###
2001-Feb-22 Thu 0.049 0.053 0.048 0.053 ### ### ###
2001-Feb-21 Wed 0.044 ### 0.044 0.049 ### ### ###
2001-Feb-20 Tue 0.046 0.047 0.045 0.045 15.7 15.7 ###
2001-Feb-19 Mon 0.042 0.045 0.042 0.045 ### ### ###
2001-Feb-16 Fri 0.042 0.044 0.041 0.041 894,654 38,022 ### ### 0.0
2001-Feb-15 Thu ### 0.042 ### 0.042 1,179,278 ### 94.9 94.9 ###
2001-Feb-14 Wed 0.042 0.042 0.041 0.042 ### ### ###
2001-Feb-13 Tue 0.042 0.044 0.041 0.042 941,620 ### ### ### ###
2001-Feb-12 Mon ### 0.044 ### 0.042 95.5 95.5 ###
2001-Feb-09 Fri ### ### ### ### 94.1 94.1 0.0
2001-Feb-08 Thu ### ### ### ### 87.7 87.7 0.0
2001-Feb-07 Wed ### 0.041 ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 17.4 17.4 0.0
2001-Feb-02 Fri ### 0.042 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 1,197,227 0 ### ### 0.0
2001-Jan-31 Wed 0.045 0.045 ### ### 10,163,755 228,684 0.6 0.6 0.0
2001-Jan-30 Tue ### 0.044 ### 0.044 99.9 99.9 ###
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 92.7 92.7 0.0
2001-Jan-23 Tue ### ### 0.029 ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.029 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3,823 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 48,477 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 3.2 3.2 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 95.9 95.9 0.0
2001-Jan-09 Tue ### ### ### ### 224,583 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 11.3 11.3 0.0
2001-Jan-01 Mon ### ### ### ### 83.5 83.5 0.0
2000-Dec-29 Fri ### ### ### ### 83.5 83.5 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 95.4 95.4 0.0
2000-Dec-20 Wed ### ### ### ### 2.1 2.1 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 6.7 6.7 0.0
2000-Dec-15 Fri ### ### ### ### 212,350 0 92.3 92.3 0.0
2000-Dec-14 Thu ### ### ### ### 480,586 0 2.7 2.7 0.0
2000-Dec-13 Wed 0.041 0.041 ### ### 965,021 19,782 ### ### 0.0
2000-Dec-12 Tue ### 0.042 ### 0.042 ### ### ###
2000-Dec-11 Mon ### ### ### ### 1,086,657 0 94.5 94.5 0.0
2000-Dec-08 Fri ### ### ### ### 88.4 88.4 0.0
2000-Dec-07 Thu ### ### ### ### 98.1 98.1 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 105,625 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 15.9 15.9 0.0
2000-Nov-29 Wed ### ### ### ### 12.4 12.4 0.0
2000-Nov-28 Tue ### ### ### ### 494,346 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 1,471,947 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 949,553 0 96.9 96.9 0.0
2000-Nov-22 Wed 0.028 ### 0.028 ### ### ### 0.0
2000-Nov-20 Mon 0.028 0.028 0.028 0.028 75.4 75.4 ###
2000-Nov-17 Fri 0.026 ### 0.026 ### 99.5 99.5 0.0
2000-Nov-16 Thu 0.027 0.027 0.026 0.026 13.3 13.3 ###
2000-Nov-15 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2000-Nov-13 Mon 0.027 0.027 0.026 0.026 18,259 483 ### ### ###
2000-Nov-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2000-Nov-09 Thu 0.027 0.027 0.027 0.027 66.9 66.9 ###
2000-Nov-08 Wed 0.027 0.027 0.026 0.026 ### ### ###
2000-Nov-07 Tue 0.026 0.027 0.026 0.027 ### ### ###
2000-Nov-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-02 Thu 0.025 0.025 0.025 0.025 67.0 67.0 ###
2000-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2000-Oct-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Oct-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2000-Oct-27 Fri 0.028 0.028 0.027 0.027 310,741 8,545 8.2 8.2 ###
2000-Oct-26 Thu 0.028 0.028 0.025 0.025 1.0 1.0 ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 30,027 0 74.3 74.3 0.0
2000-Oct-23 Mon 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2000-Oct-19 Thu ### ### 0.027 0.027 150,345 2,029 0.9 0.9 ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.027 ### 0.027 ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 44,440 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.029 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.028 0.028 0.028 0.028 65.0 65.0 ###
2000-Sep-27 Wed 0.028 0.028 0.025 0.025 0.6 0.6 ###
2000-Sep-22 Fri 0.029 ### 0.029 ### 94.4 94.4 0.0
2000-Sep-20 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2000-Sep-19 Tue 0.029 ### 0.028 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 0.029 ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### 0.029 ### 104,525 ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 91.6 91.6 0.0
2000-Sep-12 Tue ### ### ### ### 146,950 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 60,125 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 14.2 14.2 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 666,789 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 99.0 99.0 0.0
2000-Aug-24 Thu ### ### ### ### 294,353 0 4.1 4.1 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 316,225 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 337,448 0 6.5 6.5 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 5.2 5.2 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 6.6 6.6 0.0
2000-Jul-31 Mon ### ### ### ### 93.5 93.5 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### 0.041 ### ### ### ### 0.0
2000-Jul-21 Fri 0.041 0.041 ### ### 5.2 5.2 0.0
2000-Jul-20 Thu 0.041 0.041 ### ### 17.4 17.4 0.0
2000-Jul-19 Wed ### 0.041 ### ### ### ### 0.0
2000-Jul-18 Tue 0.041 0.042 0.041 0.042 86.8 86.8 ###
2000-Jul-17 Mon 0.043 0.043 ### 0.042 339,226 ### ### ### ###
2000-Jul-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-13 Thu 0.041 0.043 0.041 0.042 271,274 ### 83.9 83.9 ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### 0.043 ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.041 0.042 ### 0.042 501,948 10,540 83.2 83.2 ###
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.045 0.045 ### 0.042 2.7 2.7 ###
2000-Jul-04 Tue ### 0.045 ### 0.043 92.6 92.6 ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 642,052 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jun-27 Tue ### ### ### ### 5.0 5.0 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 389,379 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 0.041 0.042 ### 0.042 88.0 88.0 ###
2000-Jun-19 Mon 0.042 0.043 ### 0.041 24.4 24.4 0.0
2000-Jun-16 Fri 0.047 0.047 0.043 0.043 307,357 ### 3.0 3.0 ###
2000-Jun-15 Thu 0.045 0.048 0.045 0.046 83.8 83.8 ###
2000-Jun-14 Wed 0.042 0.045 0.042 0.045 ### ### ###
2000-Jun-13 Tue 0.043 0.043 0.042 0.042 333,429 14,170 24.9 24.9 ###
2000-Jun-12 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Jun-08 Thu 0.048 0.048 0.042 0.042 1,237,821 ### 1.5 1.5 ###
2000-Jun-07 Wed 0.051 0.051 0.048 0.049 ### ### ###
2000-Jun-06 Tue 0.049 0.052 0.048 0.052 ### ### ###
2000-Jun-05 Mon 0.046 0.048 0.046 0.048 777,923 ### 92.7 92.7 ###
2000-Jun-02 Fri 0.046 0.046 0.043 0.045 ### ### ###
2000-Jun-01 Thu 0.047 0.048 0.045 0.046 22.6 22.6 ###
2000-May-31 Wed 0.047 0.048 0.046 0.047 874,723 ### ### ### ###
2000-May-30 Tue 0.045 0.046 0.042 0.045 2,093,850 92,129 ### ### ###
2000-May-29 Mon 0.044 0.046 0.043 0.045 84.4 84.4 ###
2000-May-26 Fri ### 0.042 ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 266,952 0 ### ### 0.0
2000-May-24 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2000-May-23 Tue 0.042 0.046 0.042 0.043 ### ### ###
2000-May-22 Mon ### 0.042 ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 87.7 87.7 0.0
2000-May-18 Thu ### ### ### ### 18.3 18.3 0.0
2000-May-17 Wed ### ### ### ### 97.4 97.4 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 784,625 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 331,250 0 27.2 27.2 0.0
2000-May-09 Tue ### ### ### ### 618,720 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 4.6 4.6 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 549,943 0 97.7 97.7 0.0
2000-May-03 Wed ### ### ### ### 817,875 0 ### ### 0.0
2000-May-02 Tue 0.043 0.043 ### ### ### ### 0.0
2000-May-01 Mon 0.047 0.047 0.044 0.044 872,125 39,681 ### ### ###
2000-Apr-28 Fri 0.048 0.048 0.047 0.047 ### ### ###
2000-Apr-27 Thu 0.051 0.051 0.049 0.049 274,970 13,748 18.1 18.1 ###
2000-Apr-26 Wed 0.049 0.058 0.049 0.055 98.8 98.8 ###
2000-Apr-25 Tue 0.048 0.048 0.048 0.048 0 ###
2000-Apr-24 Mon 0.048 0.048 0.048 0.048 0 ###
2000-Apr-21 Fri 0.048 0.048 0.048 0.048 0 ###
2000-Apr-20 Thu 0.047 0.048 0.047 0.048 81.3 81.3 ###
2000-Apr-19 Wed 0.054 0.055 0.048 0.048 1,214,544 62,549 ### ### ###
2000-Apr-18 Tue 0.046 ### 0.046 ### 1,830,886 ### 94.6 94.6 0.0
2000-Apr-17 Mon ### ### ### ### 1,782,882 0 ### ### 0.0
2000-Apr-14 Fri 0.059 ### 0.058 ### ### ### 0.0
2000-Apr-13 Thu 0.059 0.059 0.056 0.059 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 6.5 6.5 0.0
2000-Apr-07 Fri ### 0.072 ### ### ### ### 0.0
2000-Apr-06 Thu 0.054 ### 0.054 0.058 90.2 90.2 0.0
2000-Apr-05 Wed 0.059 0.059 ### 0.053 1,929,150 ### 12.4 12.4 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.075 0.075 ### ### 4,779,520 ### ### ### 0.0
2000-Mar-31 Fri 0.077 0.077 0.072 0.075 2,098,484 ### 24.9 24.9 0.0
2000-Mar-30 Thu 0.079 ### 0.076 0.077 1,836,141 69,773 ### ### 0.0
2000-Mar-29 Wed 0.079 0.079 0.075 0.079 ### ### 0.0
2000-Mar-28 Tue 0.075 0.078 0.072 0.078 3,017,059 226,279 86.7 86.7 0.0
2000-Mar-24 Fri 0.078 0.079 0.076 0.077 ### ### 0.0
2000-Mar-23 Thu 0.081 0.082 0.077 0.077 5,568,073 ### ### ### 0.0
2000-Mar-22 Wed 0.078 0.083 0.076 0.081 ### ### 0.0
2000-Mar-21 Tue ### 0.079 ### 0.072 17,796,745 702,971 97.1 97.1 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 1,621,750 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 1,903,022 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 3,041,452 0 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 10,184,326 0 ### ### 0.0
2000-Mar-13 Mon 0.059 ### 0.058 ### 79.6 79.6 0.0
2000-Mar-10 Fri 0.054 0.056 0.052 0.056 ### ### ###
2000-Mar-09 Thu 0.057 0.058 0.051 0.054 ### ### ###
2000-Mar-08 Wed ### ### 0.055 0.057 ### ### 0.0
2000-Mar-07 Tue ### 0.059 0.049 0.059 ### ### 0.0
2000-Mar-06 Mon 0.051 0.052 ### ### 26.7 26.7 0.0
2000-Mar-03 Fri 0.052 0.054 0.051 0.051 28.7 28.7 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:52:02 thru 2024-03-28 23:52:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000