End of day Prices (full format), 600 Days for (CNM) CARNEGIE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0353 |
2009-Sep-11 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 508,423
| 113,124
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 418,150
| ###
| 78.2
| 78.2
| ### |
2009-Sep-07 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.22
| ###
| ###
| 960,158
| ###
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.22
| 0.23
| ###
| ###
| 273,381
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.225
| 0.225
| ###
| ###
| 538,457
| 60,576
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 750,578
| 168,880
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.23
| 0.23
| ###
| ###
| 553,222
| 63,620
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 26.7
| 26.7
| ### |
2009-Aug-19 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 520,748
| 118,470
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 615,577
| 140,043
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.23
| ###
| 0.225
| 0.225
| 616,847
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.23
| ###
| 0.225
| ###
| 490,647
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.225
| ###
| 0.225
| 0.225
| 236,758
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 264,520
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 29.4
| 29.4
| ### |
2009-Aug-04 Tue
| ###
| 0.24
| 0.23
| 0.24
| 581,052
| 136,547
| 84.9
| 84.9
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.23
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 700,940
| 155,959
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.2
| ###
| 574,386
| ###
| 91.9
| 91.9
| 0.0 |
2009-Jul-27 Mon
| 0.21
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 0.21
|
|
| 13.9
| 13.9
| ### |
2009-Jul-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 400,288
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.225
| 0.21
| 0.225
| 502,748
| 109,347
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.225
| 0.23
| ###
| 0.225
| 950,287
| 109,283
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| 0.23
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Jul-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.21
| ###
| 0.21
| 121,374
| 12,744
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,079,079
| ###
| 82.8
| 82.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.21
|
|
| 21.2
| 21.2
| ### |
2009-Jul-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jul-06 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.225
| 0.23
| ###
| 0.225
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 54,282
| 12,484
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.23
| ###
| 0.22
| 0.225
| 331,682
| 36,485
| 28.2
| 28.2
| ### |
2009-Jun-26 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Jun-25 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.6
| 20.6
| ### |
2009-Jun-24 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 330,578
| 74,380
| 82.4
| 82.4
| ### |
2009-Jun-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.4
| 88.4
| ### |
2009-Jun-22 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 27.3
| 27.3
| ### |
2009-Jun-19 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 14.2
| 14.2
| ### |
2009-Jun-18 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 1,348,528
| ###
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jun-16 Tue
| 0.2
| 0.21
| ###
| ###
| 1,348,222
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.21
| ###
| ###
| ###
| 549,979
| 0
| 24.0
| 24.0
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.225
| 0.225
| 0.2
| 0.22
| 5,707,251
| ###
| 17.9
| 17.9
| 0.0 |
2009-Jun-10 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 1,577,556
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jun-09 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.24
| 0.24
| 0.23
| ###
| 494,172
| ###
| 22.8
| 22.8
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.24
| 0.23
| ###
| 1,052,345
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.245
| 0.25
| ###
| ###
| 1,158,022
| 144,752
| 9.8
| 9.8
| 0.0 |
2009-Jun-02 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.6
| 78.6
| 0.0 |
2009-Jun-01 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 274,450
| 67,240
| 73.8
| 73.8
| 0.0 |
2009-May-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,388,851
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.27
| 0.27
| 0.245
| 0.26
| 1,353,857
| ###
| 12.9
| 12.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-May-21 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| 23.8
| 23.8
| ### |
2009-May-20 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.1
| 82.1
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.275
| 0.275
| ###
| ###
| 344,952
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| 0.285
| 0.26
| 0.28
| 1,929,927
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-May-08 Fri
| ###
| 0.245
| 0.23
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2009-May-07 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 764,849
| 181,651
| ###
| ###
| ### |
2009-May-06 Wed
| 0.24
| 0.245
| 0.23
| ###
| 736,155
| ###
| 24.3
| 24.3
| 0.0 |
2009-May-05 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,290,485
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 548,751
| 134,443
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.27
| 0.26
| ###
| 705,544
| ###
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 23.0
| 23.0
| ### |
2009-Apr-27 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 1,319,584
| 349,689
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 1,773,125
| 465,445
| 76.9
| 76.9
| 0.0 |
2009-Apr-22 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 782,087
| 197,476
| 8.9
| 8.9
| 0.0 |
2009-Apr-21 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 90.4
| 90.4
| 0.0 |
2009-Apr-20 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 1,546,646
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.23
| 0.27
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.23
| ###
| 0.22
| 0.23
| 1,313,683
| ###
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.24
| 0.26
| 0.23
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.21
| 0.2
| ###
| 577,287
| 118,343
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.23
| 0.23
| ###
| 0.22
| 1,254,573
| 144,275
| 12.6
| 12.6
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.225
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Mar-31 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Mar-30 Mon
| 0.185
| 0.185
| ###
| 0.185
| 525,579
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| 0.185
| 259,684
| 0
| 14.1
| 14.1
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.185
| ###
| 0.185
| ###
| 717,852
| ###
| 79.0
| 79.0
| 0.0 |
2009-Mar-24 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 754,721
| 135,849
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 93.8
| 93.8
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.175
| 0.175
| ###
| ###
| 371,845
| ###
| 9.1
| 9.1
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.175
| ###
| 0.175
| 305,041
| ###
| 74.6
| 74.6
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 335,320
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 257,670
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| 197,072
| 17,243
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.175
| 182,049
| 0
| 85.1
| 85.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 114,158
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.185
| ###
| ###
| 271,871
| 25,148
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.175
| ###
| 32,740
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| 0.21
| ###
| ###
| 4,429,022
| 465,047
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.5
| 17.5
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Feb-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 99,249
| 0
| 15.9
| 15.9
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 41,650
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| 0.125
| 68,442
| 4,277
| 11.9
| 11.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 136,550
| 0
| 95.0
| 95.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 216,125
| 0
| 15.8
| 15.8
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 204,873
| 0
| 3.6
| 3.6
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 32,926
| 0
| 11.0
| 11.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 338,026
| 0
| 90.5
| 90.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 175,974
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 32,221
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 211,552
| 0
| 88.6
| 88.6
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 216,159
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 391,851
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 100,973
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 373,984
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 143,856
| 0
| 89.0
| 89.0
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 198,246
| 0
| 27.8
| 27.8
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.125
| ###
| 0.125
| 94,749
| 5,921
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 302,347
| 0
| 21.6
| 21.6
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.145
| 0.145
| ###
| ###
| 349,950
| 25,371
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.145
| ###
| 0.145
| 0.145
| 84,080
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.145
| 0.145
| 183,471
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| 0.145
| 0.145
| 55,770
| 4,043
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.145
| ###
| 184,650
| 13,387
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.155
| ###
| ###
| 0.145
| 700,486
| 0
| 15.1
| 15.1
| ### |
2008-Oct-14 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.145
| 0.155
| 259,089
| 18,783
| 20.8
| 20.8
| ### |
2008-Oct-10 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.175
| ###
| ###
| 1,608,480
| 140,742
| 94.3
| 94.3
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 535,048
| 0
| 6.1
| 6.1
| 0.0 |
2008-Oct-07 Tue
| 0.155
| ###
| ###
| ###
| 546,229
| 0
| 76.1
| 76.1
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2008-Oct-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 0.175
| 1,430,345
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 230,588
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 407,784
| 0
| 15.4
| 15.4
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.145
| ###
| ###
| ###
| 72,441
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 985,872
| 0
| 86.4
| 86.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.145
| ###
| 0.145
| 728,453
| ###
| 95.4
| 95.4
| ### |
2008-Sep-04 Thu
| 0.145
| 0.145
| ###
| ###
| 698,079
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 142,625
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 180,171
| 0
| 85.4
| 85.4
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.155
| ###
| 710,420
| 55,057
| 6.5
| 6.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,176,979
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.145
| ###
| 0.145
| 934,843
| 67,776
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| 0.155
| 438,350
| 0
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 578,885
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.185
| 0.185
| 872,773
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.2
| ###
| ###
| 0.2
| 269,870
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.1
| 92.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.185
| ###
| 677,370
| 62,656
| 10.1
| 10.1
| 0.0 |
2008-Aug-04 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| 0.21
| ###
| ###
| 299,124
| ###
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.21
| ###
| 0.21
| 0.21
| 511,475
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.21
| ###
| 0.21
| ###
| 389,989
| 40,948
| 87.6
| 87.6
| 0.0 |
2008-Jul-28 Mon
| 0.22
| 0.22
| ###
| 0.21
| 109,955
| ###
| 11.9
| 11.9
| ### |
2008-Jul-25 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jul-23 Wed
| 0.21
| ###
| ###
| ###
| 208,345
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.21
| ###
| 0.21
| ###
| 203,678
| 21,386
| 80.8
| 80.8
| 0.0 |
2008-Jul-21 Mon
| 0.22
| 0.22
| ###
| ###
| 272,570
| 29,982
| 6.0
| 6.0
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 88,146
| 19,171
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.22
| ###
| 0.21
| 115,828
| 12,741
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jul-14 Mon
| 0.225
| 0.23
| ###
| 0.23
| 453,276
| 52,126
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.21
| 0.23
| ###
| 0.22
| 289,847
| ###
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2008-Jul-08 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 17.3
| 17.3
| ### |
2008-Jul-07 Mon
| ###
| 0.22
| 0.2
| 0.22
| 530,445
| ###
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.21
| ###
| 0.2
| ###
| 360,955
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.21
| 0.21
| ###
| ###
| 463,547
| 48,672
| 31.5
| 31.5
| 0.0 |
2008-Jul-02 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.22
| 0.21
| ###
| 1,057,056
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.225
| 0.24
| 0.22
| 0.225
| 624,227
| 143,572
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.225
| 0.225
| 795,340
| 89,475
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.8
| 22.8
| 0.0 |
2008-Jun-17 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 386,156
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 559,988
| ###
| 28.9
| 28.9
| 0.0 |
2008-Jun-12 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.255
| 0.26
| 0.245
| 0.245
| 232,085
| ###
| 15.9
| 15.9
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.25
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 272,279
| ###
| 91.5
| 91.5
| 0.0 |
2008-Jun-03 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.255
| 0.255
| 351,023
| 44,755
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-May-29 Thu
| ###
| 0.275
| 0.26
| 0.27
| 603,758
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 173,087
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.27
| 0.28
| ###
| 0.275
| 1,104,254
| ###
| 78.3
| 78.3
| ### |
2008-May-21 Wed
| 0.26
| 0.275
| 0.25
| 0.27
|
|
| 87.3
| 87.3
| ### |
2008-May-20 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 451,176
| 115,049
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.5
| 21.5
| 0.0 |
2008-May-16 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.0
| 5.0
| 0.0 |
2008-May-14 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 386,285
| 106,228
| ###
| ###
| ### |
2008-May-12 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 449,252
| 122,421
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 0.27
| ###
| 0.27
| 168,774
| 22,784
| ###
| ###
| ### |
2008-May-07 Wed
| 0.27
| 0.275
| 0.26
| ###
| 544,820
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 213,450
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 78.0
| 78.0
| ### |
2008-May-01 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 67,170
| 19,143
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.28
| ###
| 0.28
| 0.29
| 184,050
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 14.1
| 14.1
| ### |
2008-Apr-28 Mon
| ###
| ###
| 0.285
| 0.285
| 261,957
| 37,328
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 136,389
| 37,847
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| 4.8
| 4.8
| ### |
2008-Apr-18 Fri
| 0.285
| ###
| 0.285
| 0.29
| 308,279
| 43,929
| 81.4
| 81.4
| ### |
2008-Apr-17 Thu
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.27
| ###
| 0.27
| ###
| 970,480
| ###
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.27
| 0.27
| 0.255
| ###
| 386,170
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.28
| 0.285
| ###
| 0.275
|
|
| 26.9
| 26.9
| ### |
2008-Apr-08 Tue
| 0.29
| 0.29
| 0.27
| 0.285
| 333,821
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 511,242
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 942,573
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.255
| 0.275
| 0.255
| 0.26
| 727,849
| 192,879
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| 96.8
| 96.8
| 0.0 |
2008-Mar-20 Thu
| 0.225
| 0.225
| ###
| 0.22
| 281,525
| 31,671
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.23
| 0.23
| 289,550
| ###
| 30.0
| 30.0
| ### |
2008-Mar-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 552,144
| 136,655
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.27
| 0.27
| ###
| 0.255
| 603,550
| 81,479
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 33.2
| 33.2
| ### |
2008-Mar-06 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 78.4
| 78.4
| ### |
2008-Mar-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 492,671
| 134,252
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 1,143,281
| 322,976
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.4
| 25.4
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| 0.28
| ###
| 2,225,670
| ###
| 19.6
| 19.6
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 750,240
| 0
| 24.7
| 24.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.28
| ###
| 0.28
| ###
| 708,485
| 99,187
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.4
| 15.4
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 574,250
| 0
| 78.8
| 78.8
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Feb-07 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 80.4
| 80.4
| ### |
2008-Feb-06 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 576,375
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| 0.285
| ###
| 0.28
| 3,174,179
| 452,320
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 738,083
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.255
| 0.27
| 0.245
| 0.245
| 1,304,680
| 335,955
| 8.8
| 8.8
| 0.0 |
2008-Jan-31 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jan-30 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 1,104,641
| ###
| 8.6
| 8.6
| 0.0 |
2008-Jan-29 Tue
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 1,356,785
| ###
| 94.8
| 94.8
| ### |
2008-Jan-23 Wed
| 0.23
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| ###
| ###
| 4,179,888
| 522,486
| 10.0
| 10.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.27
| 0.27
| 1,553,340
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jan-14 Mon
| 0.28
| 0.29
| ###
| 0.275
|
|
| 28.9
| 28.9
| ### |
2008-Jan-11 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| 0.345
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.385
| ###
| ###
| 1,522,024
| 292,989
| 13.0
| 13.0
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.385
| ###
| 0.385
| 3,213,646
| 618,626
| 84.3
| 84.3
| 0.0 |
2008-Jan-04 Fri
| 0.455
| 0.46
| 0.375
| 0.4
|
|
| 0.5
| 0.5
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.48
| ###
| 0.45
| 5,519,052
| 1,324,572
| 88.6
| 88.6
| 0.0 |
2008-Jan-02 Wed
| 0.43
| 0.485
| 0.43
| 0.47
|
|
| 97.2
| 97.2
| ### |
2007-Dec-31 Mon
| ###
| 0.425
| ###
| 0.425
| 2,345,681
| 498,457
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 0.43
| 0.375
| ###
| 5,286,943
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Dec-24 Mon
| 0.285
| ###
| 0.28
| ###
| 2,948,349
| ###
| 96.4
| 96.4
| 0.0 |
2007-Dec-21 Fri
| 0.26
| 0.28
| 0.26
| 0.275
| 2,572,651
| ###
| 93.2
| 93.2
| ### |
2007-Dec-20 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2007-Dec-19 Wed
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 3,240,257
| ###
| 5.0
| 5.0
| 0.0 |
2007-Dec-17 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 2,951,057
| ###
| 50.7
| 50.7
| ### |
2007-Dec-14 Fri
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 85.2
| 85.2
| 0.0 |
2007-Dec-12 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.225
| 0.285
| 0.225
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2007-Dec-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.21
| ###
| ###
| ###
| 1,739,941
| 0
| 15.6
| 15.6
| 0.0 |
2007-Dec-06 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.2
| 92.2
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 95.5
| 95.5
| ### |
2007-Dec-03 Mon
| 0.175
| ###
| ###
| ###
| 1,111,428
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.175
| ###
| ###
| 1,067,685
| 93,422
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.175
| ###
| ###
| 679,653
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.175
| ###
| ###
| 238,856
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 685,583
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.175
| ###
| ###
| ###
| 409,626
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.175
| ###
| 0.175
| 1,248,475
| 109,241
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.175
| 0.175
| ###
| ###
| 4,541,271
| ###
| 13.1
| 13.1
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.185
| ###
| 0.185
| 662,454
| 61,276
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.185
| ###
| 0.175
| 0.175
| 1,302,044
| 113,928
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.225
| 0.23
| ###
| ###
| 7,448,229
| 856,546
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.175
| ###
| ###
| 0.175
| 337,657
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 730,671
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.185
|
|
| 14.1
| 14.1
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,080,628
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.21
| 0.175
| ###
| 8,294,054
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.175
| ###
| ###
| ###
| 1,984,074
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.155
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,798,289
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,711,758
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,657,824
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.145
| 0.175
| 0.145
| ###
| 6,819,288
| 1,091,086
| 99.3
| 99.3
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 5,868,256
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 88.4
| 88.4
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.125
| ###
| ###
| 965,475
| 60,342
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.125
| 0.125
| ###
| ###
| 688,158
| ###
| 8.9
| 8.9
| 0.0 |
2007-Sep-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.125
| ###
| ###
| 644,480
| 40,280
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.125
| ###
| ###
| 658,940
| 41,183
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.125
| ###
| ###
| ###
| 914,474
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 837,280
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.125
| ###
| ###
| 2,026,257
| 126,641
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 669,750
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.155
| ###
| ###
| 744,776
| 57,720
| 8.0
| 8.0
| 0.0 |
2007-Aug-13 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| 0.175
| 5,259,982
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Aug-06 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-03 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| 4.6
| 4.6
| ### |
2007-Aug-02 Thu
| 0.155
| ###
| 0.155
| ###
| 552,150
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 725,288
| 0
| 22.2
| 22.2
| 0.0 |
2007-Jul-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.175
| 0.175
| ###
| 0.175
| 546,423
| ###
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.185
| 328,370
| 0
| 14.7
| 14.7
| ### |
2007-Jul-20 Fri
| 0.185
| ###
| ###
| ###
| 615,023
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| 0.185
| 399,476
| 0
| 86.8
| 86.8
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jul-17 Tue
| 0.175
| 0.185
| ###
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.185
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.185
| 0.175
| ###
| 680,921
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.2
| 0.2
| ###
| 0.175
| 1,902,429
| 190,242
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2007-Jul-06 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 1,414,123
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.185
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 0.185
| ###
| ###
| 655,555
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.185
| ###
| 0.175
| 1,135,921
| 105,072
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.175
| 0.185
| ###
| 0.185
| 1,755,182
| 162,354
| 90.8
| 90.8
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,175,582
| 0
| 92.7
| 92.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.155
| 0.155
| 1,336,721
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.175
| ###
| 0.155
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-22 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.175
| 0.175
| 2,930,881
| 256,452
| 1.2
| 1.2
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 18.0
| 18.0
| ### |
2007-Jun-15 Fri
| ###
| 0.21
| 0.175
| ###
| 9,234,272
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.155
| ###
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.155
| ###
| 0.155
| 6,836,627
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,602,983
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,092,941
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.145
| 0.145
| ###
| ###
| 2,005,982
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.145
| ###
| ###
| 2,119,222
| 153,643
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.125
| ###
| 0.125
| ###
| 3,083,924
| 192,745
| 89.6
| 89.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.125
| 0.125
| 1,471,880
| ###
| 7.9
| 7.9
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 3,814,453
| 0
| 97.2
| 97.2
| 0.0 |
2007-May-28 Mon
| 0.145
| 0.145
| ###
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-May-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 11,293,447
| 0
| 4.7
| 4.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 18,620,358
| 0
| 0.3
| 0.3
| 0.0 |
2007-May-18 Fri
| ###
| 0.175
| ###
| ###
| 58,316,727
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.057
| ###
| 0.057
| 0.084
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 98.7
| 98.7
| ### |
2007-May-15 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 1,270,648
| 58,449
| 93.7
| 93.7
| ### |
2007-May-14 Mon
| 0.042
| 0.045
| ###
| 0.044
| 1,383,750
| ###
| 91.7
| 91.7
| ### |
2007-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2007-May-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.0
| 20.0
| ### |
2007-May-07 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|