Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 04:34:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNM) CARNEGIE CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CNM    Limits Next Section


Company Details for (CNM) CARNEGIE CORPORATION LIMITED

Listing Code CNM
Listing Name CARNEGIE CORPORATION LIMITED
GICS Sector Utilities
ISIN Name CARNEGIE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNM7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CNM .. Friday 11th September 2009

CNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 58,316,727 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNM) CARNEGIE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0353
2004-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-09 Thu 0.028 0.028 0.028 0.028 74.1 74.1 ###
2004-Dec-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.029 0.029 0.028 0.028 12.5 12.5 ###
2004-Dec-03 Fri 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2004-Dec-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Dec-01 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-30 Tue ### ### 0.028 0.028 ### ### ###
2004-Nov-29 Mon 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.029 0.029 8.0 8.0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.029 ### 0.028 0.028 8.3 8.3 ###
2004-Nov-23 Tue 0.028 0.028 0.028 0.028 173,786 ### 65.0 65.0 ###
2004-Nov-22 Mon 0.028 0.028 0.028 0.028 77.6 77.6 ###
2004-Nov-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-18 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Nov-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Nov-16 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2004-Nov-15 Mon 0.028 0.028 0.027 0.027 ### ### ###
2004-Nov-12 Fri 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 2.8 2.8 0.0
2004-Nov-08 Mon ### ### 0.029 ### 1,109,284 16,084 ### ### 0.0
2004-Nov-05 Fri 0.028 0.029 0.027 0.029 90.9 90.9 0.0
2004-Nov-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-03 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Nov-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-01 Mon 0.027 ### 0.027 0.028 93.6 93.6 ###
2004-Oct-29 Fri 0.025 0.026 0.025 0.026 580,254 ### 92.1 92.1 ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-27 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Oct-26 Tue 0.024 0.027 0.024 0.027 ### ### ###
2004-Oct-25 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-22 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2004-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-13 Wed 0.026 0.026 0.025 0.025 208,442 ### 6.6 6.6 ###
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 65.1 65.1 ###
2004-Oct-11 Mon 0.027 0.027 0.024 0.024 ### ### ###
2004-Oct-08 Fri 0.024 0.024 0.024 0.024 69.5 69.5 ###
2004-Oct-07 Thu 0.027 0.027 0.023 0.023 0.3 0.3 ###
2004-Oct-06 Wed 0.026 0.026 0.026 0.026 69.2 69.2 ###
2004-Oct-05 Tue 0.026 0.026 0.026 0.026 98,178 2,552 70.1 70.1 ###
2004-Oct-04 Mon 0.028 0.028 0.021 0.021 ### ### ###
2004-Oct-01 Fri 0.027 0.028 0.027 0.028 ### ### ###
2004-Sep-30 Thu 0.024 0.027 0.024 0.027 98.7 98.7 ###
2004-Sep-29 Wed 0.024 0.024 0.023 0.024 65.6 65.6 ###
2004-Sep-28 Tue 0.022 0.025 0.022 0.025 ### ### ###
2004-Sep-27 Mon 0.022 0.022 0.022 0.022 143,570 3,158 ### ### ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.021 0.021 ### ### 4.1 4.1 0.0
2004-Sep-22 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Sep-21 Tue 0.021 0.024 0.021 0.024 98.8 98.8 ###
2004-Sep-20 Mon 0.021 0.021 0.021 0.021 72.4 72.4 ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.025 0.025 0.025 0.025 62.6 62.6 ###
2004-Sep-15 Wed ### 0.024 ### 0.024 ### ### ###
2004-Sep-14 Tue 0.023 0.023 ### ### ### ### 0.0
2004-Sep-13 Mon 0.021 0.021 ### ### 5.5 5.5 0.0
2004-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Sep-08 Wed 0.022 0.022 0.021 0.022 ### ### ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
2004-Sep-01 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2004-Aug-31 Tue 0.021 0.024 0.021 0.024 ### ### ###
2004-Aug-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Aug-27 Fri 0.021 0.024 ### 0.024 117,720 ### 98.9 98.9 ###
2004-Aug-26 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-25 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Aug-24 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Aug-23 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2004-Aug-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-18 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Aug-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-16 Mon 0.022 0.022 0.022 0.022 54,980 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-12 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-11 Wed 0.021 0.021 0.021 0.021 71.4 71.4 ###
2004-Aug-10 Tue 0.021 0.021 ### ### 282,178 ### 5.2 5.2 0.0
2004-Aug-09 Mon 0.022 0.022 0.022 0.022 75.0 75.0 ###
2004-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Aug-05 Thu 0.024 0.024 0.022 0.022 1.3 1.3 ###
2004-Aug-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-03 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-02 Mon 0.024 0.024 0.024 0.024 68.4 68.4 ###
2004-Jul-30 Fri 0.024 0.024 0.024 0.024 63.0 63.0 ###
2004-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jul-28 Wed 0.023 0.023 0.022 0.022 4.9 4.9 ###
2004-Jul-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Jul-26 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Jul-23 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jul-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Jul-21 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-20 Tue 0.023 0.023 0.023 0.023 5,625 129 ### ### ###
2004-Jul-19 Mon 0.023 0.025 0.023 0.025 ### ### ###
2004-Jul-16 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jul-15 Thu 0.024 0.024 0.024 0.024 88,149 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Jul-13 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2004-Jul-12 Mon 0.026 0.026 0.024 0.024 ### ### ###
2004-Jul-09 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-08 Thu 0.026 0.026 0.026 0.026 67.6 67.6 ###
2004-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Jul-05 Mon 0.024 0.024 0.024 0.024 66.4 66.4 ###
2004-Jul-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jul-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-30 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Jun-29 Tue 0.026 0.027 0.024 0.027 383,750 9,785 92.8 92.8 ###
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2004-Jun-25 Fri 0.025 0.026 0.025 0.025 ### ### ###
2004-Jun-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Jun-23 Wed 0.024 0.026 0.024 0.026 96.6 96.6 ###
2004-Jun-22 Tue 0.025 0.025 0.024 0.024 8.4 8.4 ###
2004-Jun-21 Mon 0.024 0.026 0.024 0.026 98.3 98.3 ###
2004-Jun-18 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Jun-17 Thu 0.024 0.027 0.024 0.027 36,250 924 99.1 99.1 ###
2004-Jun-16 Wed 0.024 0.027 0.024 0.027 99.2 99.2 ###
2004-Jun-15 Tue 0.024 0.024 0.023 0.023 678,371 15,941 ### ### ###
2004-Jun-14 Mon 0.024 0.024 0.024 0.024 338,949 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.024 0.024 0.024 0.024 338,949 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.025 0.025 0.024 0.024 ### ### ###
2004-Jun-09 Wed 0.028 0.028 0.026 0.026 1.9 1.9 ###
2004-Jun-08 Tue 0.029 0.029 0.027 0.028 9.1 9.1 ###
2004-Jun-07 Mon 0.028 0.028 0.028 0.028 74.2 74.2 ###
2004-Jun-04 Fri 0.028 0.028 0.028 0.028 72.3 72.3 ###
2004-Jun-03 Thu 0.027 0.027 0.027 0.027 74.2 74.2 ###
2004-Jun-02 Wed 0.025 0.025 0.025 0.025 69.5 69.5 ###
2004-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-31 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-28 Fri 0.026 0.026 0.023 0.023 73,544 ### ### ### ###
2004-May-27 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-May-26 Wed 0.022 0.026 0.022 0.026 ### ### ###
2004-May-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2004-May-21 Fri 0.022 0.022 0.022 0.022 0 ###
2004-May-20 Thu 0.022 0.022 0.022 0.022 72.9 72.9 ###
2004-May-19 Wed 0.022 0.023 0.022 0.022 74.0 74.0 ###
2004-May-18 Tue 0.024 0.024 0.021 0.024 210,456 ### 73.5 73.5 ###
2004-May-17 Mon 0.024 0.024 0.024 0.024 0 ###
2004-May-14 Fri 0.024 0.024 0.024 0.024 0 ###
2004-May-13 Thu 0.024 0.024 0.024 0.024 0 ###
2004-May-12 Wed 0.022 0.024 0.022 0.024 ### ### ###
2004-May-11 Tue 0.022 0.022 0.022 0.022 71.2 71.2 ###
2004-May-10 Mon 0.023 0.023 0.022 0.022 11.1 11.1 ###
2004-May-07 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-06 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-05 Wed 0.024 0.024 0.022 0.023 466,875 ### ### ### ###
2004-May-04 Tue 0.023 0.025 0.023 0.023 ### ### ###
2004-May-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-29 Thu 0.025 0.025 0.025 0.025 79.6 79.6 ###
2004-Apr-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Apr-27 Tue 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-23 Fri 0.026 0.026 0.025 0.025 5.6 5.6 ###
2004-Apr-22 Thu 0.027 0.027 0.026 0.026 10.8 10.8 ###
2004-Apr-21 Wed 0.028 0.028 0.027 0.027 12.5 12.5 ###
2004-Apr-20 Tue 0.027 0.027 0.027 0.027 70.4 70.4 ###
2004-Apr-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-16 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2004-Apr-15 Thu 0.029 0.029 0.027 0.027 2.7 2.7 ###
2004-Apr-14 Wed 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2004-Apr-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-07 Wed 0.029 0.029 0.028 0.028 8.8 8.8 ###
2004-Apr-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-05 Mon ### ### 0.029 0.029 10,277 149 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 7.7 7.7 0.0
2004-Apr-01 Thu 0.029 ### 0.029 ### 92.5 92.5 0.0
2004-Mar-31 Wed ### ### 0.029 0.029 8.0 8.0 0.0
2004-Mar-30 Tue ### ### ### ### 9.2 9.2 0.0
2004-Mar-29 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 91.7 91.7 0.0
2004-Mar-24 Wed ### ### 0.029 ### 8.9 8.9 0.0
2004-Mar-23 Tue ### ### 0.029 ### 990,526 ### ### ### 0.0
2004-Mar-22 Mon 0.029 ### 0.029 ### 2,975,942 43,151 ### ### 0.0
2004-Mar-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Mar-17 Wed 0.027 0.028 0.027 0.028 91.2 91.2 ###
2004-Mar-16 Tue 0.028 0.028 0.027 0.027 ### ### ###
2004-Mar-15 Mon 0.027 0.028 0.027 0.027 ### ### ###
2004-Mar-12 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2004-Mar-11 Thu 0.027 0.027 0.027 0.027 72.2 72.2 ###
2004-Mar-10 Wed 0.028 0.028 0.027 0.027 178,571 ### 9.9 9.9 ###
2004-Mar-09 Tue 0.027 0.028 0.027 0.028 ### ### ###
2004-Mar-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-03 Wed 0.026 0.026 0.026 0.026 71.3 71.3 ###
2004-Mar-02 Tue 0.028 0.028 0.028 0.028 1 0 72.9 72.9 ###
2004-Mar-01 Mon 0.025 0.028 0.025 0.028 99.5 99.5 ###
2004-Feb-27 Fri 0.027 0.027 0.026 0.026 10.0 10.0 ###
2004-Feb-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Feb-24 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2004-Feb-23 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2004-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Feb-19 Thu 0.026 0.027 0.026 0.027 92.7 92.7 ###
2004-Feb-18 Wed 0.026 0.026 0.026 0.026 140,650 3,656 66.0 66.0 ###
2004-Feb-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-16 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2004-Feb-13 Fri 0.026 0.026 0.025 0.025 696,750 ### ### ### ###
2004-Feb-12 Thu 0.027 0.027 0.027 0.027 64.3 64.3 ###
2004-Feb-11 Wed 0.029 0.029 0.027 0.027 3.0 3.0 ###
2004-Feb-10 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2004-Feb-09 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Feb-06 Fri 0.024 0.025 0.024 0.025 93.7 93.7 ###
2004-Feb-04 Wed 0.024 0.024 0.023 0.023 9.3 9.3 ###
2004-Feb-03 Tue 0.024 0.025 0.023 0.025 ### ### ###
2004-Feb-02 Mon 0.024 0.024 0.023 0.024 73.1 73.1 ###
2004-Jan-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Jan-29 Thu 0.025 0.025 0.025 0.025 71.9 71.9 ###
2004-Jan-28 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Jan-27 Tue 0.023 0.023 0.023 0.023 78.7 78.7 ###
2004-Jan-23 Fri 0.024 0.024 0.024 0.024 64.1 64.1 ###
2004-Jan-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Jan-21 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2004-Jan-20 Tue 0.024 0.025 0.024 0.025 ### ### ###
2004-Jan-19 Mon 0.026 0.026 0.025 0.025 8.8 8.8 ###
2004-Jan-16 Fri 0.025 0.025 0.024 0.024 6.8 6.8 ###
2004-Jan-15 Thu 0.025 0.025 0.025 0.025 68.6 68.6 ###
2004-Jan-14 Wed 0.025 0.026 0.024 0.026 213,888 5,347 94.3 94.3 ###
2004-Jan-13 Tue 0.025 0.025 0.025 0.025 99,480 2,487 ### ### ###
2004-Jan-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Jan-08 Thu 0.025 0.025 0.025 0.025 187,250 4,681 ### ### ###
2004-Jan-05 Mon 0.026 0.027 0.026 0.027 ### ### ###
2003-Dec-31 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Dec-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-24 Wed 0.026 0.026 0.022 0.022 ### ### ###
2003-Dec-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-22 Mon 0.027 0.027 0.027 0.027 182,770 ### ### ### ###
2003-Dec-19 Fri 0.025 0.026 0.022 0.026 92.8 92.8 ###
2003-Dec-18 Thu 0.026 0.026 0.026 0.026 78.4 78.4 ###
2003-Dec-17 Wed 0.026 0.026 0.026 0.026 72.7 72.7 ###
2003-Dec-16 Tue 0.027 0.028 0.027 0.027 72.7 72.7 ###
2003-Dec-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-11 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Dec-10 Wed 0.028 0.028 0.028 0.028 18,750 525 75.6 75.6 ###
2003-Dec-09 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Dec-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-05 Fri 0.026 0.027 0.025 0.025 6.1 6.1 ###
2003-Dec-04 Thu 0.026 0.026 0.026 0.026 71.5 71.5 ###
2003-Dec-03 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-01 Mon 0.027 0.027 0.026 0.026 214,750 ### ### ### ###
2003-Nov-28 Fri 0.029 0.029 0.026 0.026 0.8 0.8 ###
2003-Nov-27 Thu 0.029 0.029 0.028 0.028 236,250 ### 8.6 8.6 ###
2003-Nov-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.029 ### 0.028 0.028 506,750 ### ### ### ###
2003-Nov-21 Fri 0.027 0.029 0.026 0.029 97.1 97.1 0.0
2003-Nov-20 Thu ### ### 0.028 0.028 4.2 4.2 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-17 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Nov-14 Fri 0.028 0.028 0.027 0.027 8.2 8.2 ###
2003-Nov-13 Thu 0.029 0.029 0.028 0.028 9.6 9.6 ###
2003-Nov-12 Wed ### ### 0.028 0.028 3.3 3.3 ###
2003-Nov-11 Tue 0.027 ### 0.027 ### 99.2 99.2 0.0
2003-Nov-10 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Nov-07 Fri 0.029 0.029 0.028 0.028 9.4 9.4 ###
2003-Nov-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 90.3 90.3 0.0
2003-Oct-30 Thu ### ### ### ### 334,250 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 92.9 92.9 0.0
2003-Oct-27 Mon ### ### ### ### 1.6 1.6 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 90.5 90.5 0.0
2003-Oct-22 Wed ### ### ### ### 14.1 14.1 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 97.8 97.8 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.029 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 5.3 5.3 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,362,050 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1.3 1.3 0.0
2003-Oct-08 Wed ### ### ### ### 2,582,158 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 2,223,928 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 2.7 2.7 0.0
2003-Oct-03 Fri ### ### ### ### 1,882,770 0 ### ### 0.0
2003-Oct-02 Thu 0.027 ### 0.027 ### 99.2 99.2 0.0
2003-Oct-01 Wed 0.026 0.026 0.026 0.026 71.0 71.0 ###
2003-Sep-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-29 Mon 0.026 0.026 0.025 0.025 9.1 9.1 ###
2003-Sep-26 Fri 0.026 0.027 0.025 0.025 8.7 8.7 ###
2003-Sep-25 Thu 0.026 0.026 0.025 0.025 ### ### ###
2003-Sep-24 Wed 0.027 0.027 0.027 0.027 64.9 64.9 ###
2003-Sep-23 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Sep-22 Mon 0.028 0.028 0.026 0.026 1,982,342 53,523 ### ### ###
2003-Sep-19 Fri 0.025 0.029 0.025 0.028 ### ### ###
2003-Sep-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-17 Wed 0.024 0.024 0.024 0.024 1,231,173 29,548 ### ### ###
2003-Sep-16 Tue 0.024 0.024 0.023 0.024 ### ### ###
2003-Sep-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2003-Sep-12 Fri 0.022 0.023 0.022 0.023 ### ### ###
2003-Sep-11 Thu 0.024 0.024 0.022 0.022 2.9 2.9 ###
2003-Sep-10 Wed 0.024 0.024 0.022 0.022 2.7 2.7 ###
2003-Sep-09 Tue 0.025 0.025 0.024 0.024 308,624 ### ### ### ###
2003-Sep-08 Mon 0.025 0.026 0.025 0.025 999,976 ### ### ### ###
2003-Sep-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-04 Thu 0.023 0.025 0.021 0.021 2.3 2.3 ###
2003-Sep-03 Wed ### 0.025 ### 0.022 ### ### ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 320,680 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 55,555 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 7.6 7.6 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 97.5 97.5 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 547,924 0 0.8 0.8 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 626,151 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 332,649 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 98.7 98.7 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 4.4 4.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 106,750 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 423,940 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 3.4 3.4 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### 0.022 ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 487,750 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0.5 0.5 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 1,441,158 0 0.6 0.6 0.0
2003-May-16 Fri ### ### ### ### 148,842 0 95.7 95.7 0.0
2003-May-15 Thu ### ### ### ### 97.2 97.2 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 238,658 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 2.3 2.3 0.0
2003-Apr-30 Wed ### ### ### ### 96.3 96.3 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 459,050 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 99,250 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 78,750 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 171,250 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 98,282 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 260,485 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 2.2 2.2 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 40,559 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 1,390,625 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 446,287 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 99.8 99.8 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 97.8 97.8 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 3.6 3.6 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 208,949 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 151,051 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 99.0 99.0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 97.0 97.0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0.3 0.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 424,150 0 96.1 96.1 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:34:32 thru 2024-04-24 16:34:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000