Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:10:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


End of day Prices (full format),

76800 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 2,980,050 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 1,985,025 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 10,915,674 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 2,827,025 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 41,925,255 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0.2 0.2 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 3,840,025 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 3,016,386 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 11,924,682 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 18,482,485 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 9,991,186 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 127,781,448 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 23,633,570 0 0.1 0.1 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0.5 0.5 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 12,112,224 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 484,874 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 10,015,126 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 6,545,374 0 99.5 99.5 0.0
2014-Aug-26 Tue ### ### ### ### 14,675,444 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 987,888 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 99.9 99.9 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0.1 0.1 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 164,225 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,257,558 0 0.3 0.3 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0.1 0.1 0.0
2014-Jun-12 Thu ### ### ### ### 2,313,486 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 2,617,647 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 8,705,556 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 677,026 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 393,023 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 21,374,488 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 5,882 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 11,466,685 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 2,465,321 0 0.2 0.2 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 31,250 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0.2 0.2 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0.3 0.3 0.0
2014-Apr-14 Mon ### ### ### ### 1,076,240 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 738,340 0 0.2 0.2 0.0
2014-Apr-10 Thu ### ### ### ### 99.8 99.8 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 4,220,426 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 8,200,324 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 617,744 0 99.9 99.9 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 18,104,445 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0.7 0.7 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 5,879,822 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 5,336,976 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 7,348,789 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0.1 0.1 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 18,893,752 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 5,249,150 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 44,758 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 19,556 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 4,001,843 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 216,526 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 1,684,954 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 4,214,247 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 9,416,158 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 99.9 99.9 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 99.9 99.9 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 4,199,473 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 99.9 99.9 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 71,527 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 1,903,523 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 560,089 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 281,250 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0.2 0.2 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 99.7 99.7 0.0
2013-Jun-03 Mon ### ### ### ### 2,765,782 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 9,659,551 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 10,942,980 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 180,646 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 216,322 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 17,756,359 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 6,806,359 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 356,141 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 5,663,859 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 76,923 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 21,848,785 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0.1 0.1 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0.2 0.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 1,885,725 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 242,025 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 99.9 99.9 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 2,605,075 0 99.4 99.4 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 5,533,486 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 9,782,389 0 0.4 0.4 0.0
2013-Jan-24 Thu ### ### ### ### 18,510,227 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 99.8 99.8 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 227,480 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 39,342,381 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 99.9 99.9 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 99.9 99.9 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 3,029,653 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 32,341,988 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 99.9 99.9 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 2,614,285 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0.1 0.1 0.0
2012-Sep-27 Thu ### ### ### ### 3,811,076 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 99.8 99.8 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 1,397,559 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0.6 0.6 0.0
2012-Aug-14 Tue ### ### ### ### 15,219,070 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 765,752 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 3,097,223 0 0.3 0.3 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0.2 0.2 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 9,131,021 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 2,875,640 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 3,127,478 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0.6 0.6 0.0
2012-May-22 Tue ### ### ### ### 27,237,751 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 3,727,886 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 18,954,249 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 5,376,847 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 2,561,642 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 20,999,141 0 0.6 0.6 0.0
2012-May-03 Thu ### ### ### ### 99.1 99.1 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 321,571 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 8,716,376 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 12,277,857 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 99.5 99.5 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 589,578 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 79,266,580 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 3,809,670 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 842,286 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 1,429,572 0 0.6 0.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 2,497,983 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 12,440,047 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 292,857 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0.7 0.7 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 54,953 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 2,322,381 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 1,039,687 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 766,150 0 99.0 99.0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0.9 0.9 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 1,661,745 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 98.9 98.9 0.0
2012-Jan-23 Mon ### ### ### ### 1.5 1.5 0.0
2012-Jan-20 Fri ### ### ### ### 98.7 98.7 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 145,547 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 6,447,379 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 98.9 98.9 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 7,515,280 0 1.1 1.1 0.0
2011-Dec-07 Wed ### ### ### ### 1.0 1.0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 2.1 2.1 0.0
2011-Dec-02 Fri ### ### ### ### 2,926,655 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 416,526 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 14,117,829 0 97.8 97.8 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 3,472,422 0 98.6 98.6 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 98.2 98.2 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 3,747,221 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 97.5 97.5 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 97.2 97.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 98.5 98.5 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 2.8 2.8 0.0
2011-Oct-27 Thu ### ### ### ### 1,528,658 0 98.2 98.2 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,026,542 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 5,847,685 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 98.2 98.2 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 98.5 98.5 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 14,748,885 0 98.4 98.4 0.0
2011-Oct-13 Thu ### ### ### ### 1,681,322 0 1.9 1.9 0.0
2011-Oct-12 Wed ### ### ### ### 1,043,071 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 1.9 1.9 0.0
2011-Oct-04 Tue ### ### ### ### 4,675,385 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 3.5 3.5 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 11,831,821 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 15,287,383 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 5.7 5.7 0.0
2011-Sep-21 Wed ### ### ### ### 35,338,887 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 99.8 99.8 0.0
2011-Sep-12 Mon ### ### ### ### 14,790,059 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 1.1 1.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 1,303,453 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 1.3 1.3 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 99.9 99.9 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 2,940,458 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 844,951 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 5,674,842 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 852,750 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 99.4 99.4 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0.8 0.8 0.0
2011-Aug-10 Wed ### ### ### ### 97.5 97.5 0.0
2011-Aug-09 Tue ### ### ### ### 1.1 1.1 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 5,033,777 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 333,854 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 1,908,854 0 0.6 0.6 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 391,146 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,177,777 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 16,550 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 11,973,075 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 5,354,071 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 9,624,250 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 3,086,872 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 8,217,255 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 2,058,276 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 1,619,329 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2,150,259 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 98.5 98.5 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 1.7 1.7 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 97.4 97.4 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 1,637,859 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 677,475 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 5.1 5.1 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 3.5 3.5 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,602,042 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 8,053,056 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 460,225 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 2,065,975 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 4,135,875 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,252,884 0 10.6 10.6 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 406,745 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 4.8 4.8 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 885,050 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 497,250 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 6,494,949 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 947,649 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 1,269,128 0 94.8 94.8 0.0
2011-Feb-15 Tue ### ### ### ### 365,441 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 217,647 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 1,762,850 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 98.4 98.4 0.0
2011-Jan-28 Fri ### ### ### ### 1,595,229 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 7.4 7.4 0.0
2011-Jan-24 Mon ### 0.021 ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.021 ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 3,991,645 0 75.0 75.0 0.0
2011-Jan-19 Wed ### 0.023 ### ### 23,725,451 272,842 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 5,759,021 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 1,029,446 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 679,122 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 93.9 93.9 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 94,445 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 970,555 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 426,956 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 4.2 4.2 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 4.3 4.3 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 831,250 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 4.2 4.2 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 96.2 96.2 0.0
2010-Nov-30 Tue ### ### ### ### 5.0 5.0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0.3 0.3 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 5.0 5.0 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 93.3 93.3 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 975,543 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 3.3 3.3 0.0
2010-Oct-19 Tue ### ### ### ### 263,783 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 95.8 95.8 0.0
2010-Oct-15 Fri ### ### ### ### 2.5 2.5 0.0
2010-Oct-14 Thu ### ### ### ### 733,881 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 452,758 0 5.8 5.8 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 2,558,958 0 4.8 4.8 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 4.3 4.3 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 4.1 4.1 0.0
2010-Sep-23 Thu ### ### ### ### 94.4 94.4 0.0
2010-Sep-22 Wed ### ### ### ### 5.3 5.3 0.0
2010-Sep-21 Tue ### ### ### ### 7.4 7.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 2,731,058 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 9,468,824 0 6.1 6.1 0.0
2010-Sep-15 Wed ### ### ### ### 95.1 95.1 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 1,330,150 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 898,680 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 3,763,450 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 96.8 96.8 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 4.1 4.1 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 96.3 96.3 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 900,259 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 2,322,727 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 3.5 3.5 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,972,772 0 95.5 95.5 0.0
2010-Aug-02 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 857,278 0 5.1 5.1 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 2,791,177 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 658,823 0 95.2 95.2 0.0
2010-Jul-16 Fri ### ### ### ### 3,539,483 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 3,735,986 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0.8 0.8 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 2,712,956 0 1.5 1.5 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 94.4 94.4 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,041,425 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 859,758 0 94.5 94.5 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 89,759 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 190,241 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 494,088 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 12.9 12.9 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 10.3 10.3 0.0
2010-May-17 Mon ### ### ### ### 13.5 13.5 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 92.3 92.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 2,003,525 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 886,151 0 76.7 76.7 0.0
2010-May-05 Wed 0.021 0.021 ### ### ### ### 0.0
2010-May-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-May-03 Mon 0.021 0.022 ### 0.022 ### ### ###
2010-Apr-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-29 Thu 0.022 0.022 0.022 0.022 4,165,824 91,648 77.8 77.8 ###
2010-Apr-28 Wed 0.023 0.023 0.023 0.023 69.0 69.0 ###
2010-Apr-27 Tue 0.023 0.023 0.022 0.022 939,023 21,128 9.4 9.4 ###
2010-Apr-23 Fri 0.022 0.023 0.022 0.022 ### ### ###
2010-Apr-22 Thu 0.022 0.023 0.022 0.023 93.6 93.6 ###
2010-Apr-21 Wed 0.023 0.024 0.022 0.022 3,756,250 ### 7.3 7.3 ###
2010-Apr-20 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2010-Apr-19 Mon 0.024 0.024 0.022 0.022 1,457,328 ### 2.6 2.6 ###
2010-Apr-16 Fri 0.024 0.025 0.023 0.023 ### ### ###
2010-Apr-15 Thu 0.023 0.025 0.023 0.024 8,777,128 210,651 92.7 92.7 ###
2010-Apr-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Apr-13 Tue 0.022 0.023 0.022 0.023 94.6 94.6 ###
2010-Apr-12 Mon 0.023 0.023 0.022 0.022 1,055,386 23,746 ### ### ###
2010-Apr-09 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Apr-08 Thu 0.022 0.023 0.022 0.022 2,678,284 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.022 0.022 0.021 0.021 517,272 11,121 ### ### ###
2010-Apr-06 Tue 0.022 0.023 0.021 0.021 ### ### ###
2010-Apr-01 Thu 0.022 0.022 0.022 0.022 63.3 63.3 ###
2010-Mar-31 Wed ### 0.021 ### ### 660,626 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.021 0.021 ### ### 3,124,374 ### 7.5 7.5 0.0
2010-Mar-29 Mon 0.023 0.023 0.021 0.021 991,229 ### ### ### ###
2010-Mar-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Mar-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-24 Wed 0.021 0.022 0.021 0.022 454,782 9,777 ### ### ###
2010-Mar-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Mar-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Mar-19 Fri 0.022 0.022 0.021 0.022 ### ### ###
2010-Mar-18 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2010-Mar-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Mar-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-12 Fri 0.023 0.024 0.023 0.023 70.0 70.0 ###
2010-Mar-11 Thu 0.023 0.023 0.021 0.022 ### ### ###
2010-Mar-10 Wed 0.024 0.024 0.022 0.023 ### ### ###
2010-Mar-09 Tue 0.026 0.027 0.023 0.024 8,409,822 210,245 ### ### ###
2010-Mar-08 Mon 0.024 0.024 0.023 0.024 71.3 71.3 ###
2010-Mar-05 Fri 0.023 0.025 0.023 0.024 3,926,545 ### ### ### ###
2010-Mar-04 Thu 0.023 0.023 0.023 0.023 74.0 74.0 ###
2010-Mar-03 Wed 0.023 0.023 0.023 0.023 1,096,142 ### ### ### ###
2010-Mar-02 Tue 0.023 0.023 0.022 0.022 9.1 9.1 ###
2010-Mar-01 Mon 0.022 0.023 0.022 0.023 93.6 93.6 ###
2010-Feb-26 Fri 0.023 0.023 0.022 0.022 9.8 9.8 ###
2010-Feb-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Feb-24 Wed 0.021 0.021 0.021 0.021 71.8 71.8 ###
2010-Feb-23 Tue 0.021 0.022 0.021 0.021 2,674,027 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.022 0.022 ### ### ### ### 0.0
2010-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Feb-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-17 Wed ### 0.021 ### 0.021 92.6 92.6 ###
2010-Feb-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-15 Mon 0.022 0.022 ### ### 1.9 1.9 0.0
2010-Feb-12 Fri 0.022 0.023 0.021 0.022 68.8 68.8 ###
2010-Feb-11 Thu 0.022 0.023 0.021 0.022 61.1 61.1 ###
2010-Feb-10 Wed 0.023 0.023 0.021 0.022 934,926 ### ### ### ###
2010-Feb-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Feb-08 Mon 0.021 0.021 ### 0.021 2,297,158 24,120 71.1 71.1 ###
2010-Feb-05 Fri 0.021 0.022 0.021 0.021 71.8 71.8 ###
2010-Feb-04 Thu 0.021 0.023 0.021 0.021 ### ### ###
2010-Feb-03 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Feb-02 Tue 0.024 0.025 0.022 0.022 ### ### ###
2010-Feb-01 Mon ### ### ### 0.024 72,744,683 0 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1.1 1.1 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jan-19 Tue ### 0.021 ### 0.021 95.6 95.6 ###
2010-Jan-18 Mon ### 0.022 ### 0.021 93.7 93.7 ###
2010-Jan-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-14 Thu 0.021 0.021 ### 0.021 1,694,888 ### ### ### ###
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.021 0.021 ### ### 637,820 ### 6.2 6.2 0.0
2010-Jan-08 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jan-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-06 Wed 0.021 0.023 0.021 0.023 96.3 96.3 ###
2010-Jan-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-04 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-31 Thu 0.022 0.022 0.022 0.022 64.1 64.1 ###
2009-Dec-30 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2009-Dec-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-24 Thu 0.021 0.021 0.021 0.021 431,428 9,059 64.4 64.4 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-22 Tue 0.021 0.023 0.021 0.023 ### ### ###
2009-Dec-21 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2009-Dec-18 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Dec-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-16 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2009-Dec-15 Tue 0.022 0.022 0.021 0.021 ### ### ###
2009-Dec-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-10 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-09 Wed 0.022 0.022 0.021 0.021 ### ### ###
2009-Dec-08 Tue 0.021 0.022 0.021 0.022 94.5 94.5 ###
2009-Dec-07 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-04 Fri 0.022 0.022 0.022 0.022 73.1 73.1 ###
2009-Dec-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-02 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Nov-30 Mon 0.021 0.023 0.021 0.023 96.5 96.5 ###
2009-Nov-27 Fri 0.022 0.022 ### ### ### ### 0.0
2009-Nov-26 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Nov-25 Wed 0.022 0.023 ### 0.022 ### ### ###
2009-Nov-24 Tue 0.024 0.024 0.023 0.023 1,592,176 ### 11.6 11.6 ###
2009-Nov-23 Mon 0.024 0.024 0.024 0.024 1,896,250 ### ### ### ###
2009-Nov-20 Fri 0.024 0.024 0.023 0.024 71.2 71.2 ###
2009-Nov-19 Thu 0.026 0.026 0.024 0.024 1,629,823 40,745 ### ### ###
2009-Nov-18 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Nov-17 Tue 0.026 0.026 0.026 0.026 79.8 79.8 ###
2009-Nov-16 Mon 0.027 0.027 0.026 0.026 824,074 ### ### ### ###
2009-Nov-13 Fri 0.027 0.028 0.026 0.028 88.9 88.9 ###
2009-Nov-12 Thu 0.028 0.028 0.028 0.028 74.2 74.2 ###
2009-Nov-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-Nov-10 Tue 0.029 0.029 0.028 0.029 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.029 ### 0.029 ### 85.8 85.8 0.0
2009-Nov-05 Thu 0.027 0.029 0.027 0.028 92.0 92.0 ###
2009-Nov-04 Wed 0.027 0.027 0.026 0.026 11.8 11.8 ###
2009-Nov-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-02 Mon 0.026 0.026 0.026 0.026 327,177 ### ### ### ###
2009-Oct-30 Fri 0.026 0.028 0.026 0.026 ### ### ###
2009-Oct-29 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Oct-28 Wed 0.023 0.025 0.023 0.025 1,918,540 46,044 97.4 97.4 ###
2009-Oct-27 Tue 0.024 0.024 0.024 0.024 81.6 81.6 ###
2009-Oct-26 Mon 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-Oct-23 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
2009-Oct-22 Thu 0.024 0.026 0.024 0.026 95.7 95.7 ###
2009-Oct-21 Wed 0.026 0.026 0.024 0.025 1,390,850 34,771 ### ### ###
2009-Oct-20 Tue 0.025 0.026 0.025 0.026 89.8 89.8 ###
2009-Oct-19 Mon 0.025 0.026 0.025 0.025 1,190,556 30,359 72.5 72.5 ###
2009-Oct-16 Fri 0.027 0.027 0.025 0.025 734,444 ### ### ### ###
2009-Oct-15 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Oct-14 Wed 0.026 0.028 0.026 0.027 3,053,889 82,455 ### ### ###
2009-Oct-13 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2009-Oct-12 Mon 0.025 0.025 0.024 0.024 10.9 10.9 ###
2009-Oct-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Oct-08 Thu 0.026 0.027 0.026 0.026 60.5 60.5 ###
2009-Oct-07 Wed 0.026 0.027 0.025 0.027 ### ### ###
2009-Oct-06 Tue 0.024 0.026 0.024 0.024 74.7 74.7 ###
2009-Oct-05 Mon 0.025 0.025 0.023 0.024 1,155,077 27,721 10.5 10.5 ###
2009-Oct-02 Fri 0.026 0.026 0.024 0.025 7,487,471 187,186 14.0 14.0 ###
2009-Oct-01 Thu 0.027 0.028 0.026 0.026 ### ### ###
2009-Sep-30 Wed 0.029 0.029 0.026 0.029 68.2 68.2 0.0
2009-Sep-29 Tue ### ### 0.028 0.029 6,683,248 ### 7.3 7.3 0.0
2009-Sep-28 Mon 0.024 ### 0.024 ### 99.9 99.9 0.0
2009-Sep-25 Fri 0.025 0.025 0.024 0.024 ### ### ###
2009-Sep-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-23 Wed 0.028 0.028 0.025 0.025 ### ### ###
2009-Sep-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-21 Mon 0.028 0.029 0.025 0.028 71.9 71.9 ###
2009-Sep-18 Fri 0.027 0.029 0.026 0.028 85.1 85.1 ###
2009-Sep-17 Thu 0.023 0.027 0.023 0.027 3,469,682 86,742 98.2 98.2 ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-15 Tue 0.022 0.025 0.022 0.025 ### ### ###
2009-Sep-14 Mon 0.021 0.022 0.021 0.022 92.5 92.5 ###
2009-Sep-11 Fri 0.021 0.022 0.021 0.021 65.9 65.9 ###
2009-Sep-10 Thu 0.021 0.022 ### 0.022 89.4 89.4 ###
2009-Sep-09 Wed 0.021 0.022 ### 0.022 90.4 90.4 ###
2009-Sep-08 Tue 0.021 0.021 0.021 0.021 61.4 61.4 ###
2009-Sep-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Sep-04 Fri 0.021 0.021 0.021 0.021 68.7 68.7 ###
2009-Sep-03 Thu 0.021 0.022 ### 0.022 ### ### ###
2009-Sep-02 Wed 0.021 0.022 0.021 0.021 ### ### ###
2009-Sep-01 Tue 0.022 0.022 ### 0.021 3,155,470 ### ### ### ###
2009-Aug-31 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-Aug-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-27 Thu 0.022 0.022 0.021 0.021 9.9 9.9 ###
2009-Aug-26 Wed 0.023 0.023 0.021 0.021 3.4 3.4 ###
2009-Aug-25 Tue 0.022 0.023 0.022 0.023 1,243,270 27,973 89.5 89.5 ###
2009-Aug-24 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-Aug-21 Fri 0.023 0.024 0.023 0.024 ### ### ###
2009-Aug-20 Thu 0.023 0.023 0.023 0.023 73.6 73.6 ###
2009-Aug-19 Wed 0.025 0.026 0.023 0.024 11.6 11.6 ###
2009-Aug-18 Tue 0.026 0.027 0.025 0.027 89.0 89.0 ###
2009-Aug-17 Mon 0.024 0.027 0.024 0.026 ### ### ###
2009-Aug-14 Fri 0.024 0.024 0.023 0.024 ### ### ###
2009-Aug-13 Thu 0.025 0.025 0.025 0.025 60.0 60.0 ###
2009-Aug-12 Wed 0.024 0.025 0.024 0.025 ### ### ###
2009-Aug-11 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Aug-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-07 Fri 0.023 0.024 0.023 0.024 326,659 7,676 ### ### ###
2009-Aug-06 Thu 0.025 0.025 0.022 0.023 2.1 2.1 ###
2009-Aug-05 Wed 0.025 0.025 0.022 0.023 5.2 5.2 ###
2009-Aug-04 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Aug-03 Mon 0.023 0.025 0.022 0.025 ### ### ###
2009-Jul-31 Fri 0.023 0.023 0.023 0.023 65.1 65.1 ###
2009-Jul-30 Thu 0.025 0.026 0.024 0.026 88.3 88.3 ###
2009-Jul-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-28 Tue 0.024 0.025 0.021 0.025 9,070,452 208,620 90.2 90.2 ###
2009-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-24 Fri 0.024 0.024 0.024 0.024 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jul-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jul-21 Tue 0.022 0.022 0.021 0.021 1,040,483 22,370 ### ### ###
2009-Jul-20 Mon 0.024 0.024 0.022 0.022 ### ### ###
2009-Jul-17 Fri 0.024 0.024 0.022 0.022 ### ### ###
2009-Jul-16 Thu 0.024 0.024 0.024 0.024 71.4 71.4 ###
2009-Jul-15 Wed 0.024 0.026 0.023 0.026 96.1 96.1 ###
2009-Jul-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2009-Jul-13 Mon 0.024 0.025 0.022 0.022 1,597,143 ### 3.1 3.1 ###
2009-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-09 Thu 0.023 0.023 0.023 0.023 66.8 66.8 ###
2009-Jul-08 Wed 0.022 0.023 0.022 0.023 341,084 7,674 92.4 92.4 ###
2009-Jul-07 Tue ### 0.022 ### 0.022 701,457 ### ### ### ###
2009-Jul-06 Mon 0.022 0.022 ### ### 1,383,543 ### 3.3 3.3 0.0
2009-Jul-03 Fri 0.024 0.024 0.022 0.022 ### ### ###
2009-Jul-02 Thu 0.024 0.025 0.024 0.024 409,375 10,029 ### ### ###
2009-Jul-01 Wed 0.024 0.025 0.024 0.024 71.7 71.7 ###
2009-Jun-30 Tue 0.024 0.025 0.023 0.023 14.4 14.4 ###
2009-Jun-29 Mon 0.026 0.026 0.024 0.024 6.5 6.5 ###
2009-Jun-26 Fri 0.025 0.025 0.023 0.025 69.2 69.2 ###
2009-Jun-25 Thu 0.026 0.027 0.025 0.025 ### ### ###
2009-Jun-24 Wed 0.026 0.026 0.025 0.026 372,828 ### ### ### ###
2009-Jun-23 Tue 0.026 0.028 0.026 0.026 80.6 80.6 ###
2009-Jun-22 Mon 0.028 0.028 0.026 0.026 7.8 7.8 ###
2009-Jun-19 Fri 0.028 ### 0.028 ### 94.9 94.9 0.0
2009-Jun-18 Thu 0.028 0.028 0.025 0.025 ### ### ###
2009-Jun-17 Wed 0.028 0.028 0.027 0.027 18.4 18.4 ###
2009-Jun-16 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.029 0.029 18.3 18.3 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 91.7 91.7 0.0
2009-Jun-10 Wed ### ### ### ### 84.2 84.2 0.0
2009-Jun-09 Tue ### ### ### ### 805,257 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 7.1 7.1 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 98,220 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 13.2 13.2 0.0
2009-May-29 Fri ### ### ### ### 81.0 81.0 0.0
2009-May-28 Thu ### ### ### ### 16.2 16.2 0.0
2009-May-27 Wed ### ### ### ### 2,126,570 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 2,175,755 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 98.5 98.5 0.0
2009-May-12 Tue 0.027 ### 0.027 ### ### ### 0.0
2009-May-11 Mon 0.026 ### 0.026 ### 3,964,941 51,544 99.0 99.0 0.0
2009-May-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-May-07 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-06 Wed 0.021 0.022 0.021 0.021 119,543 2,570 ### ### ###
2009-May-05 Tue ### 0.021 ### 0.021 87.9 87.9 ###
2009-May-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-May-01 Fri 0.024 0.024 ### 0.022 836,457 ### ### ### ###
2009-Apr-30 Thu 0.024 0.024 0.024 0.024 78,457 1,882 ### ### ###
2009-Apr-29 Wed 0.022 0.022 0.022 0.022 64.1 64.1 ###
2009-Apr-28 Tue 0.024 0.025 0.022 0.022 ### ### ###
2009-Apr-27 Mon 0.025 0.025 0.022 0.024 17.8 17.8 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Apr-22 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2009-Apr-21 Tue 0.026 0.026 0.026 0.026 74.0 74.0 ###
2009-Apr-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-17 Fri 0.029 0.029 0.025 0.029 665,086 17,957 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Apr-09 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-08 Wed 0.026 0.027 0.025 0.027 ### ### ###
2009-Apr-07 Tue 0.028 0.028 0.028 0.028 77.1 77.1 ###
2009-Apr-06 Mon 0.025 0.025 0.022 0.025 66.1 66.1 ###
2009-Apr-03 Fri 0.025 0.025 0.025 0.025 67.3 67.3 ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 298,059 7,451 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2009-Mar-31 Tue 0.025 0.025 0.022 0.023 4.6 4.6 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-26 Thu 0.028 0.028 0.024 0.025 2.3 2.3 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-24 Tue ### ### 0.026 0.026 ### ### ###
2009-Mar-23 Mon 0.028 0.028 0.026 0.026 ### ### ###
2009-Mar-20 Fri 0.028 ### 0.028 ### 1,671,125 ### 91.9 91.9 0.0
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.023 0.025 0.023 0.025 ### ### ###
2009-Mar-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-10 Tue 0.023 0.025 0.022 0.022 13.3 13.3 ###
2009-Mar-09 Mon 0.025 0.025 0.023 0.025 ### ### ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2009-Mar-04 Wed ### 0.025 ### 0.025 ### ### ###
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 98.5 98.5 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 96.8 96.8 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 334,227 0 97.7 97.7 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 405,840 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 10.5 10.5 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 511,441 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 4.0 4.0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 11.1 11.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 4.6 4.6 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Oct-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.021 0.021 ### ### 22.0 22.0 0.0
2008-Oct-09 Thu 0.022 0.022 ### ### 3.4 3.4 0.0
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu 0.021 0.021 ### ### 1.6 1.6 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 0.021 0.021 ### ### 137,647 1,445 16.1 16.1 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.023 0.023 0.021 0.023 ### ### ###
2008-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-16 Tue ### 0.025 ### 0.025 ### ### ###
2008-Sep-15 Mon 0.024 0.024 0.024 0.024 81.6 81.6 ###
2008-Sep-12 Fri 0.021 0.023 0.021 0.023 197,647 4,348 ### ### ###
2008-Sep-11 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Sep-10 Wed 0.024 0.024 0.023 0.023 378,353 ### 12.7 12.7 ###
2008-Sep-09 Tue 0.024 0.024 0.024 0.024 14,344 344 ### ### ###
2008-Sep-08 Mon 0.024 0.024 0.023 0.023 ### ### ###
2008-Sep-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-03 Wed 0.025 0.025 0.025 0.025 75.5 75.5 ###
2008-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Aug-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2008-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Aug-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-22 Fri 0.025 0.028 0.024 0.028 ### ### ###
2008-Aug-21 Thu 0.026 0.026 0.026 0.026 76.0 76.0 ###
2008-Aug-20 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Aug-19 Tue ### ### 0.027 0.027 ### ### ###
2008-Aug-18 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Aug-13 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Aug-12 Tue 0.029 ### 0.029 ### 98.9 98.9 0.0
2008-Aug-11 Mon ### ### 0.028 0.028 5.8 5.8 ###
2008-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Aug-07 Thu 0.026 0.026 0.025 0.025 13.6 13.6 ###
2008-Aug-06 Wed ### ### ### ### 82,656 0 ### ### 0.0
2008-Aug-05 Tue 0.029 0.029 0.028 0.028 25.6 25.6 ###
2008-Aug-04 Mon ### ### 0.029 0.029 19.6 19.6 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.029 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 313,344 0 ### ### 0.0
2008-Jul-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jul-17 Thu 0.029 0.029 0.027 0.027 4.7 4.7 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.029 0.029 1.9 1.9 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 98.0 98.0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 13.8 13.8 0.0
2008-Jul-02 Wed ### ### ### ### 21.2 21.2 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.041 0.041 ### ### 2,355,127 48,280 3.3 3.3 0.0
2008-Jun-20 Fri 0.041 0.041 ### ### 24.4 24.4 0.0
2008-Jun-19 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Jun-18 Wed 0.041 0.044 ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.041 0.041 ### ### ### ### 0.0
2008-Jun-13 Fri 0.041 0.041 0.041 0.041 72.2 72.2 0.0
2008-Jun-12 Thu 0.047 0.048 0.044 0.044 9.7 9.7 ###
2008-Jun-11 Wed 0.045 0.045 0.044 0.044 ### ### ###
2008-Jun-10 Tue 0.046 0.046 0.045 0.045 ### ### ###
2008-Jun-06 Fri 0.046 0.046 0.045 0.046 72.2 72.2 ###
2008-Jun-05 Thu 0.047 0.047 0.045 0.046 ### ### ###
2008-Jun-04 Wed 0.047 0.047 0.046 0.046 ### ### ###
2008-Jun-03 Tue 0.046 0.048 0.046 0.047 ### ### ###
2008-Jun-02 Mon ### ### 0.046 0.046 4.4 4.4 ###
2008-May-30 Fri 0.045 0.052 0.045 0.052 ### ### ###
2008-May-29 Thu 0.042 0.044 0.041 0.041 904,952 ### 18.2 18.2 0.0
2008-May-28 Wed 0.045 0.045 0.041 0.044 27.3 27.3 ###
2008-May-27 Tue ### 0.048 ### 0.043 2,695,450 ### 98.8 98.8 ###
2008-May-26 Mon ### ### ### ### 2,611,773 0 ### ### 0.0
2008-May-23 Fri 0.028 ### 0.028 ### 1,559,886 ### 94.0 94.0 0.0
2008-May-22 Thu 0.027 0.027 0.026 0.026 11.4 11.4 ###
2008-May-21 Wed 0.028 0.029 0.027 0.027 ### ### ###
2008-May-20 Tue 0.025 ### 0.024 0.026 ### ### ###
2008-May-19 Mon 0.025 0.025 0.024 0.025 67.2 67.2 ###
2008-May-16 Fri 0.026 0.026 0.024 0.024 538,421 ### 3.4 3.4 ###
2008-May-15 Thu 0.025 0.025 0.025 0.025 453,173 11,329 65.0 65.0 ###
2008-May-14 Wed 0.026 0.026 0.025 0.025 11.6 11.6 ###
2008-May-13 Tue 0.027 0.027 0.025 0.025 4.2 4.2 ###
2008-May-12 Mon 0.026 0.028 0.026 0.026 881,323 ### 68.4 68.4 ###
2008-May-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
2008-May-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2008-May-07 Wed 0.024 0.027 0.023 0.027 97.2 97.2 ###
2008-May-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-May-05 Mon 0.026 0.026 0.026 0.026 154,577 ### ### ### ###
2008-May-02 Fri 0.026 0.029 0.026 0.026 ### ### ###
2008-May-01 Thu 0.028 0.028 0.025 0.025 1.5 1.5 ###
2008-Apr-30 Wed 0.027 0.029 0.027 0.027 ### ### ###
2008-Apr-29 Tue 0.027 ### 0.027 0.029 94.9 94.9 0.0
2008-Apr-28 Mon 0.026 0.029 0.026 0.027 ### ### ###
2008-Apr-24 Thu 0.027 0.028 0.026 0.026 11.5 11.5 ###
2008-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Apr-22 Tue 0.025 0.025 0.025 0.025 608,053 ### ### ### ###
2008-Apr-21 Mon 0.027 0.027 0.025 0.026 563,353 14,647 ### ### ###
2008-Apr-18 Fri 0.027 0.028 0.023 0.028 ### ### ###
2008-Apr-17 Thu 0.027 0.028 0.026 0.026 ### ### ###
2008-Apr-16 Wed 0.026 0.027 0.025 0.027 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.027 0.028 0.026 0.026 13.6 13.6 ###
2008-Apr-11 Fri 0.028 0.028 0.028 0.028 71.0 71.0 ###
2008-Apr-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-09 Wed 0.029 ### 0.029 ### 182,387 2,644 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.025 ### 0.025 ### 99.3 99.3 0.0
2008-Apr-04 Fri 0.024 0.024 0.023 0.024 61.1 61.1 ###
2008-Apr-03 Thu 0.025 0.025 ### 0.023 ### ### ###
2008-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Apr-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2008-Mar-31 Mon 0.025 0.025 0.023 0.023 601,986 14,447 ### ### ###
2008-Mar-28 Fri 0.023 0.025 0.023 0.025 ### ### ###
2008-Mar-27 Thu 0.025 0.025 0.023 0.023 ### ### ###
2008-Mar-26 Wed 0.028 0.028 0.025 0.025 ### ### ###
2008-Mar-25 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2008-Mar-20 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2008-Mar-19 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Mar-18 Tue ### ### ### 0.028 ### ### ###
2008-Mar-17 Mon 0.028 ### 0.028 ### ### ### 0.0
2008-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Mar-13 Thu 0.029 0.029 0.027 0.027 7.1 7.1 ###
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 88.2 88.2 0.0
2008-Mar-10 Mon ### ### 0.029 0.029 429,670 ### 26.4 26.4 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 6.6 6.6 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 1.9 1.9 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 2.9 2.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 262,551 0 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.041 ### ### 855,675 17,541 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.041 0.041 ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 31.2 31.2 0.0
2008-Jan-29 Tue 0.041 0.041 ### ### 206,220 4,227 ### ### 0.0
2008-Jan-25 Fri 0.041 0.041 0.041 0.041 252,623 10,357 ### ### 0.0
2008-Jan-24 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2008-Jan-23 Wed 0.045 ### ### 0.042 9.4 9.4 ###
2008-Jan-22 Tue 0.055 0.055 0.041 0.041 576,588 27,676 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.059 0.059 0.053 0.054 4.8 4.8 ###
2008-Jan-17 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 88,988 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 1.6 1.6 0.0
2008-Jan-14 Mon ### ### 0.059 ### 30.2 30.2 0.0
2008-Jan-11 Fri ### ### ### ### 2.6 2.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.078 0.078 ### ### 41,388 ### ### ### 0.0
2008-Jan-07 Mon 0.072 0.072 ### ### ### ### 0.0
2008-Jan-04 Fri 0.076 ### 0.076 ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.085 0.085 0.076 0.076 ### ### 0.0
2007-Dec-31 Mon 0.074 0.085 0.074 0.085 99.5 99.5 ###
2007-Dec-28 Fri ### ### ### ### 783,478 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 565,055 0 ### ### 0.0
2007-Dec-17 Mon 0.071 0.071 ### ### 116,250 4,126 ### ### 0.0
2007-Dec-14 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2007-Dec-13 Thu 0.072 0.073 0.071 0.073 251,450 ### 81.7 81.7 0.0
2007-Dec-12 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Dec-11 Tue 0.079 0.079 0.075 0.075 101,950 7,850 ### ### 0.0
2007-Dec-10 Mon 0.078 0.079 0.078 0.079 178,050 13,976 ### ### 0.0
2007-Dec-07 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Dec-06 Thu 0.077 0.079 0.072 0.079 82.6 82.6 0.0
2007-Dec-05 Wed 0.087 ### 0.081 0.086 ### ### ###
2007-Dec-04 Tue 0.085 ### 0.085 0.087 ### ### ###
2007-Dec-03 Mon 0.085 ### 0.084 0.088 700,125 ### 90.9 90.9 ###
2007-Nov-30 Fri 0.084 0.086 0.078 0.086 80.5 80.5 ###
2007-Nov-29 Thu ### ### ### 0.078 2,049,421 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.057 ### 0.057 ### 582,883 ### ### ### 0.0
2007-Nov-26 Mon 0.057 0.058 0.056 0.056 ### ### ###
2007-Nov-23 Fri ### ### 0.055 0.056 1.6 1.6 ###
2007-Nov-22 Thu ### ### ### ### 415,629 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 12.0 12.0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 241,959 0 26.8 26.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 83,041 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 404,959 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 69,280 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 165,626 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 34,246 0 27.5 27.5 0.0
2007-Oct-23 Tue ### ### ### ### 171,475 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 77.9 77.9 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.4 6.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 87.9 87.9 0.0
2007-Oct-08 Mon ### ### ### ### 181,058 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.072 0.072 ### 0.072 375,055 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.072 ### ### 16.6 16.6 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.075 ### 0.071 145,083 5,440 ### ### 0.0
2007-Sep-27 Thu ### 0.074 ### 0.074 97.7 97.7 0.0
2007-Sep-26 Wed ### ### ### ### 94.2 94.2 0.0
2007-Sep-25 Tue 0.074 0.074 ### ### 5.4 5.4 0.0
2007-Sep-24 Mon ### 0.075 ### 0.075 361,450 13,554 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.072 0.078 0.072 0.075 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 209,489 0 ### ### 0.0
2007-Sep-17 Mon 0.071 0.071 ### ### 13.4 13.4 0.0
2007-Sep-14 Fri ### 0.074 ### ### ### ### 0.0
2007-Sep-13 Thu 0.071 0.074 ### ### 392,128 ### 25.8 25.8 0.0
2007-Sep-12 Wed 0.072 0.075 0.072 0.075 49,420 ### ### ### 0.0
2007-Sep-11 Tue 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2007-Sep-10 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Sep-07 Fri 0.072 0.076 0.071 0.076 ### ### 0.0
2007-Sep-06 Thu 0.073 0.076 0.071 0.076 91.2 91.2 0.0
2007-Sep-05 Wed 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2007-Sep-04 Tue 0.079 0.079 0.071 0.077 ### ### 0.0
2007-Sep-03 Mon 0.082 0.082 ### 0.082 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 0.072 0.072 ### ### 0.0
2007-Aug-30 Thu 0.078 ### 0.078 0.078 173,750 6,776 ### ### 0.0
2007-Aug-29 Wed 0.077 0.077 ### 0.077 617,250 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.088 0.088 ### ### 1.1 1.1 0.0
2007-Aug-27 Mon 0.089 0.089 ### ### ### ### 0.0
2007-Aug-24 Fri 0.085 0.089 ### 0.089 ### ### ###
2007-Aug-23 Thu 0.085 0.087 0.085 0.085 60.1 60.1 ###
2007-Aug-22 Wed 0.083 0.084 ### 0.084 71.2 71.2 ###
2007-Aug-21 Tue ### ### ### 0.084 385,880 0 ### ### ###
2007-Aug-20 Mon 0.077 ### 0.075 0.078 262,120 9,829 62.5 62.5 0.0
2007-Aug-17 Fri ### 0.075 ### 0.075 89.2 89.2 0.0
2007-Aug-16 Thu ### ### ### ### 961,141 0 7.6 7.6 0.0
2007-Aug-15 Wed ### ### ### ### 1,060,422 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 95.1 95.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 582,957 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 901,170 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 0.125 ### ### 1,320,789 82,549 ### ### 0.0
2007-Jul-31 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.125 906,458 0 7.6 7.6 0.0
2007-Jul-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.125 ### 91.2 91.2 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 327,945 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.125 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.145 ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 435,743 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 688,971 0 80.5 80.5 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 541,370 0 6.9 6.9 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,214,273 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 522,080 0 ### ### 0.0
2007-Jul-04 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jul-03 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jul-02 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jun-28 Thu 0.125 ### 0.125 ### 3,177,440 ### 88.8 88.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 839,124 0 ### ### 0.0
2007-Jun-25 Mon 0.145 ### ### ### 4.4 4.4 0.0
2007-Jun-22 Fri 0.145 ### ### ### 86.3 86.3 0.0
2007-Jun-21 Thu ### 0.145 ### ### 774,243 ### ### ### 0.0
2007-Jun-20 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.145 ### 558,057 40,459 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.145 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 1,464,278 0 3.9 3.9 0.0
2007-Jun-13 Wed ### ### 0.155 ### 1,470,454 ### 14.4 14.4 0.0
2007-Jun-12 Tue ### ### ### ### 1,358,181 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.155 ### ### ### 0.0
2007-Jun-06 Wed 0.155 ### ### 0.155 881,046 0 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### ### 945,455 0 ### ### 0.0
2007-Jun-04 Mon ### ### 0.155 0.155 ### ### ###
2007-Jun-01 Fri ### ### ### ### 2,648,748 0 86.2 86.2 0.0
2007-May-31 Thu ### ### ### ### 3,439,481 0 ### ### 0.0
2007-May-30 Wed 0.145 ### 0.145 ### 20,122,273 ### 91.9 91.9 0.0
2007-May-29 Tue ### 0.145 ### 0.145 1,488,142 ### 96.8 96.8 ###
2007-May-28 Mon ### 0.145 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.145 0.145 ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.145 0.145 1,318,150 ### ### ### ###
2007-May-22 Tue ### 0.155 0.145 ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.155 ### ### ### ### 0.0
2007-May-18 Fri ### ### 0.145 ### 70.8 70.8 0.0
2007-May-17 Thu 0.155 0.155 0.145 0.145 ### ### ###
2007-May-16 Wed 0.155 ### ### ### 12.4 12.4 0.0
2007-May-15 Tue ### 0.155 0.145 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 1,098,570 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.145 0.145 996,149 72,220 ### ### ###
2007-May-09 Wed ### ### ### ### 1,543,781 0 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.145 0.145 3,604,553 ### ### ### ###
2007-May-07 Mon ### ### ### ### 1,855,728 0 ### ### 0.0
2007-May-04 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2007-May-03 Thu ### ### ### ### 3.7 3.7 0.0
2007-May-02 Wed 0.175 ### ### 0.175 62.0 62.0 0.0
2007-May-01 Tue ### 0.185 ### ### 1,333,388 ### ### ### 0.0
2007-Apr-30 Mon ### 0.185 0.175 ### ### ### 0.0
2007-Apr-27 Fri ### 0.185 0.175 ### 1,276,784 229,821 71.7 71.7 0.0
2007-Apr-26 Thu 0.185 0.2 0.175 0.175 7.6 7.6 0.0
2007-Apr-24 Tue 0.2 0.2 0.185 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 5,956,421 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 4,037,074 0 ### ### 0.0
2007-Apr-19 Thu ### ### 0.175 ### 2,596,044 227,153 7.8 7.8 0.0
2007-Apr-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-17 Tue 0.185 0.185 0.175 0.175 21,911,644 ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.175 ### 545,049 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### 0.175 5,122,071 0 ### ### 0.0
2007-Apr-12 Thu 0.185 ### ### ### 17,200,523 0 92.6 92.6 0.0
2007-Apr-11 Wed ### ### ### ### 3,449,780 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 0.155 ### ### ### ### 0.0
2007-Apr-04 Wed 0.155 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.155 ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### 0.155 914,049 0 98.4 98.4 ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 2.6 2.6 0.0
2007-Mar-28 Wed ### ### ### 0.145 ### ### ###
2007-Mar-27 Tue ### ### ### ### 1,961,388 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 6.7 6.7 0.0
2007-Mar-21 Wed ### ### ### ### 93.2 93.2 0.0
2007-Mar-20 Tue ### ### ### ### 204,350 0 1.0 1.0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 47,650 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 458,520 0 4.3 4.3 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 8.7 8.7 0.0
2007-Mar-12 Mon ### ### ### ### 638,681 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 97.6 97.6 0.0
2007-Mar-06 Tue ### ### ### ### 58.6 58.6 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 898,640 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 739,541 0 97.8 97.8 0.0
2007-Feb-28 Wed ### ### ### ### 2,710,870 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 703,126 0 ### ### 0.0
2007-Feb-23 Fri ### 0.125 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.125 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 689,684 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 1,104,428 0 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.125 ### ### 3,073,922 192,120 7.4 7.4 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.125 0.125 ### ### 1,312,178 ### ### ### 0.0
2007-Feb-12 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 41,274 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 250,457 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.125 ### ### 6.9 6.9 0.0
2007-Jan-31 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 11.1 11.1 0.0
2007-Jan-29 Mon ### ### 0.125 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### 0.125 2,188,028 0 ### ### 0.0
2007-Jan-24 Wed ### 0.125 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,655,850 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.088 ### 425,282 ### ### ### 0.0
2007-Jan-19 Fri 0.076 0.086 0.074 0.086 ### ### ###
2007-Jan-18 Thu 0.072 0.072 0.072 0.072 12,829 923 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 0.071 ### 0.071 76.9 76.9 0.0
2007-Jan-12 Fri ### 0.075 ### 0.075 230,389 ### ### ### 0.0
2007-Jan-11 Thu 0.079 0.079 ### ### ### ### 0.0
2007-Jan-10 Wed 0.081 0.081 0.081 0.081 77.0 77.0 0.0
2007-Jan-09 Tue 0.081 0.082 ### 0.082 77.0 77.0 0.0
2007-Jan-08 Mon ### 0.081 ### 0.081 83.2 83.2 0.0
2007-Jan-05 Fri 0.077 ### 0.077 ### 91.3 91.3 0.0
2007-Jan-04 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Jan-03 Wed 0.078 0.078 0.078 0.078 71.0 71.0 0.0
2007-Jan-02 Tue 0.073 0.075 0.073 0.075 240,441 ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### 0.073 ### 0.073 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### 0.072 ### 0.072 118,750 4,275 88.3 88.3 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.071 0.071 ### ### 37,250 1,322 24.1 24.1 0.0
2006-Dec-15 Fri 0.072 0.072 0.072 0.072 142,850 10,285 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Dec-12 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Dec-11 Mon 0.075 0.075 0.072 0.072 9.5 9.5 0.0
2006-Dec-08 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Dec-07 Thu ### ### 0.073 0.073 1.3 1.3 0.0
2006-Dec-06 Wed ### ### 0.078 0.079 148,786 ### ### ### 0.0
2006-Dec-05 Tue 0.083 0.083 0.071 0.075 1,149,723 88,528 1.1 1.1 0.0
2006-Dec-04 Mon 0.086 0.086 0.082 0.082 6.3 6.3 0.0
2006-Dec-01 Fri 0.088 ### 0.081 0.081 1,217,584 ### 1.6 1.6 0.0
2006-Nov-30 Thu 0.079 0.088 0.079 0.088 ### ### ###
2006-Nov-29 Wed 0.078 0.078 0.078 0.078 59.7 59.7 0.0
2006-Nov-28 Tue 0.072 0.078 0.072 0.078 270,572 ### ### ### 0.0
2006-Nov-27 Mon 0.074 0.076 0.074 0.076 87.1 87.1 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.072 0.075 ### 0.075 90.2 90.2 0.0
2006-Nov-22 Wed 0.074 0.074 ### ### ### ### 0.0
2006-Nov-21 Tue 0.071 0.078 0.071 0.076 ### ### 0.0
2006-Nov-20 Mon ### 0.071 ### 0.071 781,056 27,727 ### ### 0.0
2006-Nov-17 Fri 0.052 ### 0.052 ### ### ### 0.0
2006-Nov-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Nov-15 Wed 0.059 0.059 0.054 0.054 ### ### ###
2006-Nov-14 Tue 0.059 ### 0.058 0.059 64.9 64.9 0.0
2006-Nov-13 Mon 0.051 0.059 0.051 0.059 718,183 ### 99.4 99.4 0.0
2006-Nov-10 Fri ### 0.047 ### 0.047 99.1 99.1 ###
2006-Nov-09 Thu 0.043 0.045 0.042 0.042 433,673 ### ### ### ###
2006-Nov-08 Wed 0.045 0.046 0.045 0.045 ### ### ###
2006-Nov-07 Tue 0.041 0.043 0.041 0.043 631,327 ### 94.2 94.2 ###
2006-Nov-06 Mon 0.041 0.042 0.041 0.042 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 12.7 12.7 0.0
2006-Oct-31 Tue ### 0.045 ### 0.042 99.9 99.9 ###
2006-Oct-30 Mon ### ### ### ### 280,942 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 12,758 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 62,242 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.029 ### 0.029 ### 975,828 14,149 ### ### 0.0
2006-Oct-19 Thu 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.026 0.026 0.026 0.026 61.6 61.6 ###
2006-Oct-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.029 0.029 0.029 0.029 63.4 63.4 0.0
2006-Sep-29 Fri 0.029 0.029 0.029 0.029 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2006-Sep-25 Mon 0.029 ### 0.029 ### 124,582 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### 91.7 91.7 0.0
2006-Sep-19 Tue 0.029 ### 0.029 ### ### ### 0.0
2006-Sep-18 Mon 0.029 ### 0.029 ### 92.3 92.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.026 0.026 0.026 0.026 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.027 0.027 0.026 0.026 6.4 6.4 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-04 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 66.5 66.5 ###
2006-Aug-28 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.027 0.027 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 3.1 3.1 0.0
2006-Aug-09 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-Aug-08 Tue 0.029 0.029 0.028 0.028 7.8 7.8 ###
2006-Aug-07 Mon 0.028 ### 0.028 ### 99.1 99.1 0.0
2006-Aug-04 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.022 0.022 0.022 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.022 0.022 0.022 0.022 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.026 0.026 0.025 0.025 6.8 6.8 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2006-Jun-30 Fri 0.026 0.026 0.025 0.025 288,555 7,358 ### ### ###
2006-Jun-28 Wed 0.026 0.026 0.026 0.026 245,559 6,384 ### ### ###
2006-Jun-27 Tue 0.024 0.026 0.024 0.026 704,650 ### ### ### ###
2006-Jun-26 Mon 0.022 0.024 0.022 0.024 ### ### ###
2006-Jun-23 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2006-Jun-22 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Jun-21 Wed 0.025 ### 0.025 0.025 70.7 70.7 ###
2006-Jun-20 Tue ### ### 0.024 0.024 0.2 0.2 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.028 0.028 669,143 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 84,271 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 31,083 0 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 176,521 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 4.6 4.6 0.0
2006-May-24 Wed ### ### ### ### 1.6 1.6 0.0
2006-May-23 Tue ### ### ### ### 95.8 95.8 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 1,842,879 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 401,546 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 2,079,454 0 ### ### 0.0
2006-May-16 Tue ### 0.045 ### ### 4,924,458 ### 9.7 9.7 0.0
2006-May-15 Mon 0.023 ### 0.023 ### 28,025,370 ### ### ### 0.0
2006-May-12 Fri 0.026 0.027 0.022 0.023 0.6 0.6 ###
2006-May-11 Thu 0.026 0.027 0.026 0.027 ### ### ###
2006-May-10 Wed 0.024 0.026 0.024 0.026 96.9 96.9 ###
2006-May-09 Tue 0.023 0.024 0.023 0.024 92.6 92.6 ###
2006-May-08 Mon 0.022 0.022 0.022 0.022 13,350 ### 65.0 65.0 ###
2006-May-05 Fri 0.022 0.023 0.022 0.023 90.4 90.4 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.023 0.023 0.023 0.023 68.5 68.5 ###
2006-May-02 Tue 0.023 0.025 0.023 0.023 ### ### ###
2006-May-01 Mon 0.022 0.022 0.021 0.021 464,184 9,979 ### ### ###
2006-Apr-28 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2006-Apr-27 Thu 0.024 0.025 0.024 0.025 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.022 0.023 0.022 0.022 ### ### ###
2006-Apr-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-20 Thu 0.022 0.024 0.022 0.023 93.0 93.0 ###
2006-Apr-19 Wed 0.025 0.026 0.025 0.026 91.2 91.2 ###
2006-Apr-18 Tue 0.022 0.022 0.021 0.021 280,984 6,041 7.3 7.3 ###
2006-Apr-13 Thu 0.025 0.026 0.025 0.026 92.7 92.7 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.022 0.025 0.022 0.025 1,077,849 25,329 ### ### ###
2006-Apr-07 Fri 0.021 0.021 0.021 0.021 18,182 381 ### ### ###
2006-Apr-06 Thu 0.025 0.025 ### 0.021 ### ### ###
2006-Apr-05 Wed 0.026 0.026 0.026 0.026 142,174 ### 65.4 65.4 ###
2006-Apr-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Apr-03 Mon 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Mar-31 Fri 0.023 0.023 0.023 0.023 60.5 60.5 ###
2006-Mar-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Mar-29 Wed 0.024 0.024 0.023 0.023 6.9 6.9 ###
2006-Mar-28 Tue 0.025 0.025 0.024 0.025 826,087 ### ### ### ###
2006-Mar-27 Mon 0.028 0.028 0.025 0.025 731,474 19,384 0.9 0.9 ###
2006-Mar-24 Fri ### ### 0.027 0.028 1,045,543 ### 2.9 2.9 ###
2006-Mar-23 Thu 0.028 ### 0.027 ### 97.2 97.2 0.0
2006-Mar-22 Wed 0.027 0.029 0.025 0.029 96.6 96.6 0.0
2006-Mar-21 Tue 0.026 0.028 0.025 0.028 ### ### ###
2006-Mar-20 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Mar-17 Fri 0.023 0.024 0.023 0.024 91.0 91.0 ###
2006-Mar-16 Thu 0.023 0.025 0.022 0.023 ### ### ###
2006-Mar-15 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2006-Mar-14 Tue 0.024 0.024 0.022 0.022 521,524 ### ### ### ###
2006-Mar-13 Mon 0.022 0.025 0.022 0.025 99.0 99.0 ###
2006-Mar-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-09 Thu ### 0.021 ### 0.021 98.0 98.0 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-22 Wed 0.021 0.021 0.021 0.021 66.5 66.5 ###
2006-Feb-21 Tue 0.021 0.021 0.021 0.021 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.021 0.021 0.021 0.021 70.1 70.1 ###
2006-Feb-16 Thu 0.023 0.023 0.021 0.021 1.9 1.9 ###
2006-Feb-15 Wed 0.022 0.023 0.022 0.023 94.7 94.7 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-10 Fri 0.022 0.023 0.022 0.023 94.1 94.1 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.021 0.021 ### ### 8.1 8.1 0.0
2006-Feb-07 Tue 0.021 0.021 ### 0.021 523,349 ### ### ### ###
2006-Feb-06 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Feb-03 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2006-Feb-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.026 0.026 0.025 0.025 11.1 11.1 ###
2006-Jan-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.026 0.026 0.026 0.026 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.028 0.028 0.028 0.028 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.026 0.026 0.026 0.026 72.4 72.4 ###
2006-Jan-11 Wed 0.028 0.028 0.025 0.025 0.6 0.6 ###
2006-Jan-10 Tue ### ### ### ### 76,753 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 90.3 90.3 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-03 Tue 0.025 0.025 0.024 0.024 5.5 5.5 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.025 0.025 0.023 0.023 ### ### ###
2005-Dec-23 Fri 0.025 0.025 0.023 0.023 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.027 0.027 0.027 0.027 74.1 74.1 ###
2005-Dec-14 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-12 Mon 0.027 0.027 0.027 0.027 70.6 70.6 ###
2005-Dec-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-07 Wed 0.027 0.029 0.027 0.028 ### ### ###
2005-Dec-06 Tue 0.027 0.027 0.025 0.025 2.3 2.3 ###
2005-Dec-05 Mon 0.029 0.029 0.028 0.028 10.7 10.7 ###
2005-Dec-02 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-25 Fri 0.028 0.028 0.027 0.027 7.5 7.5 ###
2005-Nov-24 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.023 ### 0.023 ### ### ### 0.0
2005-Nov-16 Wed 0.028 ### 0.026 0.026 2.3 2.3 ###
2005-Nov-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-14 Mon ### ### 0.028 0.028 3.6 3.6 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.029 ### 0.029 ### 91.5 91.5 0.0
2005-Nov-09 Wed 0.028 0.028 0.028 0.028 73.4 73.4 ###
2005-Nov-08 Tue 0.027 0.027 0.027 0.027 68.7 68.7 ###
2005-Nov-07 Mon 0.027 0.027 0.027 0.027 77,758 ### 73.5 73.5 ###
2005-Nov-04 Fri ### ### 0.029 0.029 178,242 2,584 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 267,842 0 3.5 3.5 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 1.1 1.1 0.0
2005-Oct-14 Fri ### ### ### ### 84,270 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 397,842 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 224,944 0 5.8 5.8 0.0
2005-Oct-10 Mon ### ### ### ### 433,556 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 530,944 0 8.8 8.8 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 3.8 3.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Sep-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-08 Thu 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2005-Sep-07 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Sep-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-05 Mon 0.042 0.042 0.041 0.041 15.4 15.4 0.0
2005-Sep-02 Fri 0.042 0.042 0.042 0.042 68.9 68.9 ###
2005-Sep-01 Thu 0.042 0.042 0.042 0.042 64.1 64.1 ###
2005-Aug-31 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2005-Aug-30 Tue 0.043 0.045 0.043 0.044 87.7 87.7 ###
2005-Aug-29 Mon 0.043 0.043 0.043 0.043 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.044 0.044 ### ### 320,052 7,041 0.3 0.3 0.0
2005-Aug-24 Wed ### ### ### ### 100,057 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 83,850 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.047 0.047 ### 0.045 ### ### ###
2005-Aug-15 Mon ### ### ### 0.055 1,454,250 0 ### ### ###
2005-Aug-12 Fri ### ### ### ### 86,571 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 9.0 9.0 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 419,345 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 203,250 0 2.9 2.9 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 97.3 97.3 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 9.0 9.0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 377,546 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1.0 1.0 0.0
2005-Jun-28 Tue ### ### ### ### 93.4 93.4 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Jun-23 Thu ### 0.042 ### 0.042 94.5 94.5 ###
2005-Jun-22 Wed 0.048 0.048 ### ### 0.5 0.5 0.0
2005-Jun-21 Tue ### 0.045 ### 0.045 310,957 ### ### ### ###
2005-Jun-20 Mon ### ### ### ### 96.2 96.2 0.0
2005-Jun-17 Fri ### ### ### ### 16,071 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 89.3 89.3 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 17,250 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-17 Tue 0.041 0.041 0.041 0.041 227,050 ### 78.4 78.4 0.0
2005-May-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-May-13 Fri 0.045 0.045 0.041 0.041 2.0 2.0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.041 ### 0.041 71,550 ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 184,655 0 0.3 0.3 0.0
2005-May-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-18 Mon 0.047 0.047 0.041 0.041 1.3 1.3 0.0
2005-Apr-15 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Apr-14 Thu 0.047 0.047 0.047 0.047 80.1 80.1 ###
2005-Apr-13 Wed 0.046 0.046 0.046 0.046 286,540 13,180 ### ### ###
2005-Apr-12 Tue 0.046 0.046 0.046 0.046 164,950 7,587 72.3 72.3 ###
2005-Apr-11 Mon 0.047 0.047 0.047 0.047 77.6 77.6 ###
2005-Apr-08 Fri ### 0.041 ### 0.041 86.9 86.9 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed 0.042 0.042 ### ### 7.4 7.4 0.0
2005-Apr-05 Tue 0.042 0.042 0.042 0.042 72.1 72.1 ###
2005-Apr-04 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Apr-01 Fri ### ### 0.042 0.042 0.3 0.3 ###
2005-Mar-31 Thu 0.049 0.054 0.049 0.054 ### ### ###
2005-Mar-30 Wed 0.045 0.045 ### 0.044 33.2 33.2 ###
2005-Mar-29 Tue 0.054 0.054 ### ### ### ### 0.0
2005-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-22 Tue 0.056 0.056 0.055 0.055 72,850 4,043 ### ### ###
2005-Mar-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Mar-18 Fri 0.056 0.056 0.056 0.056 64.3 64.3 ###
2005-Mar-17 Thu 0.056 0.056 0.056 0.056 38,143 ### ### ### ###
2005-Mar-16 Wed 0.058 0.058 0.056 0.056 35,857 2,043 ### ### ###
2005-Mar-15 Tue 0.058 0.058 0.058 0.058 42,477 ### ### ### 0.0
2005-Mar-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Mar-11 Fri 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 4,823 0 ### ### 0.0
2005-Mar-09 Wed 0.058 ### 0.058 ### 90.0 90.0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.059 ### 0.059 ### 97.0 97.0 0.0
2005-Mar-01 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2005-Feb-28 Mon ### ### 0.059 0.059 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 85.1 85.1 0.0
2005-Feb-23 Wed 0.057 0.057 0.057 0.057 77.6 77.6 0.0
2005-Feb-22 Tue 0.057 0.057 0.057 0.057 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.057 ### 0.057 ### 43,787 1,247 ### ### 0.0
2005-Feb-17 Thu ### ### 0.057 0.057 150,384 4,285 4.6 4.6 0.0
2005-Feb-16 Wed ### ### ### ### 9.6 9.6 0.0
2005-Feb-15 Tue ### ### ### ### 53,171 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.071 ### 0.071 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.071 ### 0.071 27,240 ### ### ### 0.0
2005-Feb-03 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 1.1 1.1 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 349,471 0 96.0 96.0 0.0
2005-Jan-27 Thu 0.071 0.071 ### ### 372,653 13,229 3.1 3.1 0.0
2005-Jan-25 Tue 0.071 0.075 ### 0.072 294,976 ### 83.3 83.3 0.0
2005-Jan-24 Mon 0.072 0.072 0.071 0.071 21.7 21.7 0.0
2005-Jan-21 Fri 0.076 0.076 0.071 0.071 ### ### 0.0
2005-Jan-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2005-Jan-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Jan-18 Tue 0.077 0.077 0.072 0.072 3.7 3.7 0.0
2005-Jan-17 Mon ### ### 0.076 0.079 ### ### 0.0
2005-Jan-14 Fri 0.074 ### 0.074 0.078 ### ### 0.0
2005-Jan-13 Thu 0.076 ### 0.075 0.075 20.1 20.1 0.0
2005-Jan-12 Wed 0.071 ### 0.071 0.077 1,489,682 52,883 97.8 97.8 0.0
2005-Jan-11 Tue ### ### ### ### 162,447 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Dec-24 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.071 0.071 0.071 0.071 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.071 ### 0.071 199,428 7,079 83.7 83.7 0.0
2004-Dec-15 Wed 0.059 ### 0.059 ### 339,441 ### 96.7 96.7 0.0
2004-Dec-14 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Dec-13 Mon 0.055 0.055 0.055 0.055 76.7 76.7 ###
2004-Dec-10 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Dec-09 Thu 0.055 0.055 0.055 0.055 74.1 74.1 ###
2004-Dec-08 Wed ### ### 0.055 0.055 ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 80,450 0 2.6 2.6 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 98.4 98.4 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 699,971 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2004-Nov-09 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Nov-08 Mon ### 0.072 ### 0.072 89.6 89.6 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.074 0.074 ### ### ### ### 0.0
2004-Nov-03 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Nov-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-01 Mon 0.075 0.075 0.075 0.075 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Oct-27 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Oct-26 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Oct-25 Mon 0.072 0.072 0.072 0.072 72.5 72.5 0.0
2004-Oct-22 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Oct-21 Thu 0.071 ### 0.071 0.071 ### ### 0.0
2004-Oct-20 Wed ### ### 0.072 0.072 ### ### 0.0
2004-Oct-19 Tue 0.079 ### 0.079 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.081 0.082 ### ### ### ### 0.0
2004-Oct-14 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2004-Oct-13 Wed 0.084 0.084 0.081 0.084 484,150 39,942 66.4 66.4 ###
2004-Oct-12 Tue ### 0.075 ### 0.075 97.8 97.8 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.055 ### 0.055 ### 99.2 99.2 0.0
2004-Oct-06 Wed 0.053 0.053 0.053 0.053 69.2 69.2 ###
2004-Oct-05 Tue 0.051 0.051 ### ### 121,428 ### 18.7 18.7 0.0
2004-Oct-04 Mon 0.054 0.054 ### 0.051 2.7 2.7 ###
2004-Oct-01 Fri 0.052 0.055 0.052 0.054 ### ### ###
2004-Sep-30 Thu 0.049 0.052 0.049 0.052 95.8 95.8 ###
2004-Sep-29 Wed 0.051 0.051 0.049 0.049 6.4 6.4 ###
2004-Sep-28 Tue 0.052 0.053 0.051 0.053 85.3 85.3 ###
2004-Sep-27 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Sep-24 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-23 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-22 Wed 0.046 0.046 0.046 0.046 66.5 66.5 ###
2004-Sep-21 Tue 0.047 0.047 0.045 0.045 ### ### ###
2004-Sep-20 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Sep-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Sep-15 Wed 0.045 0.052 0.045 0.052 99.5 99.5 ###
2004-Sep-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Sep-13 Mon 0.049 0.049 0.044 0.045 ### ### ###
2004-Sep-10 Fri 0.053 0.053 0.049 0.049 2.2 2.2 ###
2004-Sep-09 Thu ### 0.054 ### 0.054 97.9 97.9 ###
2004-Sep-08 Wed 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-07 Tue 0.047 0.047 0.047 0.047 71.4 71.4 ###
2004-Sep-06 Mon 0.045 0.045 0.045 0.045 71.2 71.2 ###
2004-Sep-03 Fri ### 0.043 ### 0.043 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 17,857 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 3.5 3.5 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0.8 0.8 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 3.8 3.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 102,975 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 93.5 93.5 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 258,572 0 91.7 91.7 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 10.4 10.4 0.0
2004-Jun-24 Thu ### ### ### ### 269,857 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 89.9 89.9 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 89.1 89.1 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 3.8 3.8 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 329,979 0 12.1 12.1 0.0
2004-Jun-08 Tue ### ### ### ### 312,021 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 11.9 11.9 0.0
2004-Jun-02 Wed ### ### ### ### 147,880 0 ### ### 0.0
2004-Jun-01 Tue 0.044 0.044 ### ### 1.1 1.1 0.0
2004-May-31 Mon 0.045 0.045 0.045 0.045 0 ###
2004-May-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-May-27 Thu 0.047 0.047 0.047 0.047 64.3 64.3 ###
2004-May-26 Wed 0.047 0.047 0.047 0.047 0 ###
2004-May-25 Tue ### ### 0.047 0.047 3.3 3.3 ###
2004-May-24 Mon 0.048 0.048 0.048 0.048 76.7 76.7 ###
2004-May-21 Fri 0.055 0.055 0.048 0.048 0.4 0.4 ###
2004-May-20 Thu 0.055 0.055 0.055 0.055 0 ###
2004-May-19 Wed 0.055 0.055 0.055 0.055 74.0 74.0 ###
2004-May-18 Tue 0.047 0.047 0.047 0.047 0 ###
2004-May-17 Mon 0.047 0.047 0.047 0.047 0 ###
2004-May-14 Fri 0.047 0.047 0.047 0.047 0 ###
2004-May-13 Thu 0.047 0.047 0.047 0.047 75.5 75.5 ###
2004-May-12 Wed 0.047 0.047 0.047 0.047 0 ###
2004-May-11 Tue 0.047 0.047 0.047 0.047 71.2 71.2 ###
2004-May-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-May-07 Fri ### 0.058 0.047 0.058 99.7 99.7 0.0
2004-May-06 Thu 0.052 0.055 0.052 0.055 ### ### ###
2004-May-05 Wed 0.053 0.053 ### ### 4.2 4.2 0.0
2004-May-04 Tue 0.045 0.045 0.045 0.045 0 ###
2004-May-03 Mon ### ### ### 0.045 99.2 99.2 ###
2004-Apr-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Apr-29 Thu 0.056 0.056 0.053 0.053 ### ### ###
2004-Apr-27 Tue 0.056 0.056 0.056 0.056 74.4 74.4 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 4,025 0 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 7,075 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 83.4 83.4 0.0
2004-Mar-31 Wed ### ### 0.055 0.055 132,926 3,655 ### ### ###
2004-Mar-30 Tue ### ### ### ### 445,085 0 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 29,272 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 179,174 0 13.2 13.2 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.079 0.079 ### ### ### ### 0.0
2004-Mar-16 Tue 0.072 0.079 0.072 0.079 169,770 ### ### ### 0.0
2004-Mar-15 Mon ### 0.072 ### 0.072 96.9 96.9 0.0
2004-Mar-12 Fri 0.073 0.073 0.071 0.071 13.3 13.3 0.0
2004-Mar-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Mar-10 Wed 0.078 ### 0.072 0.072 2.4 2.4 0.0
2004-Mar-09 Tue 0.074 0.077 0.074 0.077 94,642 7,145 ### ### 0.0
2004-Mar-08 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2004-Mar-03 Wed 0.075 0.077 0.075 0.077 88.7 88.7 0.0
2004-Mar-02 Tue 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2004-Mar-01 Mon 0.077 0.077 0.074 0.074 206,743 ### ### ### 0.0
2004-Feb-27 Fri 0.077 0.078 0.076 0.076 ### ### 0.0
2004-Feb-26 Thu 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2004-Feb-25 Wed 0.076 0.076 0.076 0.076 266,373 20,244 ### ### 0.0
2004-Feb-24 Tue 0.077 0.077 0.077 0.077 71.2 71.2 0.0
2004-Feb-23 Mon 0.077 0.077 0.076 0.077 71.8 71.8 0.0
2004-Feb-20 Fri 0.079 0.079 0.077 0.077 68,627 5,352 ### ### 0.0
2004-Feb-18 Wed 0.079 0.079 0.079 0.079 47,373 3,742 66.0 66.0 0.0
2004-Feb-17 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Feb-12 Thu 0.077 0.077 0.077 0.077 64.3 64.3 0.0
2004-Feb-11 Wed 0.077 0.084 0.077 0.084 ### ### ###
2004-Feb-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-09 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.085 ### 0.085 ### ### ###
2004-Feb-04 Wed ### ### 0.075 0.075 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.072 ### 0.072 ### 99.5 99.5 0.0
2004-Jan-29 Thu 0.071 0.072 0.071 0.072 82.9 82.9 0.0
2004-Jan-28 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Jan-27 Tue ### ### 0.074 0.074 539,873 19,975 2.3 2.3 0.0
2004-Jan-23 Fri ### ### ### ### 265,127 0 64.1 64.1 0.0
2004-Jan-22 Thu 0.084 0.084 ### ### 3.7 3.7 0.0
2004-Jan-20 Tue 0.087 0.087 0.087 0.087 67.6 67.6 ###
2004-Jan-19 Mon 0.084 0.084 0.084 0.084 73.6 73.6 ###
2004-Jan-16 Fri ### 0.089 ### 0.087 165,288 7,355 98.4 98.4 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.089 0.089 ### ### 0.9 0.9 0.0
2004-Jan-12 Mon 0.084 0.085 ### ### 4.4 4.4 0.0
2004-Jan-09 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Jan-08 Thu 0.086 0.086 0.085 0.085 19,349 1,654 22.6 22.6 ###
2004-Jan-07 Wed 0.085 0.085 0.085 0.085 16,150 1,372 ### ### ###
2004-Jan-06 Tue 0.084 0.084 0.084 0.084 ### ### ###
2004-Jan-05 Mon 0.085 0.085 0.085 0.085 75.4 75.4 ###
2004-Jan-02 Fri 0.088 0.088 0.084 0.084 108,850 ### ### ### ###
2003-Dec-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-29 Mon 0.083 0.085 0.082 0.082 113,257 9,456 15.6 15.6 0.0
2003-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Dec-23 Tue 0.083 0.085 0.083 0.085 87.0 87.0 ###
2003-Dec-22 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Dec-19 Fri 0.085 0.085 0.083 0.083 92,243 7,748 10.3 10.3 0.0
2003-Dec-18 Thu 0.086 0.086 0.085 0.085 119,424 ### ### ### ###
2003-Dec-17 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Dec-16 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Dec-15 Mon 0.089 0.089 0.085 0.085 6.0 6.0 ###
2003-Dec-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-11 Thu 0.089 0.089 0.089 0.089 76.2 76.2 ###
2003-Dec-10 Wed 0.085 0.085 0.085 0.085 75.6 75.6 ###
2003-Dec-09 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Dec-08 Mon 0.085 0.085 0.084 0.084 ### ### ###
2003-Dec-05 Fri 0.085 0.085 0.085 0.085 70.4 70.4 ###
2003-Dec-04 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Dec-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-01 Mon 0.086 0.086 0.082 0.082 195,258 ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.085 0.085 343,144 14,583 3.8 3.8 ###
2003-Nov-27 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Nov-26 Wed 0.089 ### 0.089 0.089 ### ### ###
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 8.9 8.9 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 101,355 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 91.3 91.3 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.086 ### 436,959 18,789 12.2 12.2 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 97.6 97.6 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 6.1 6.1 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 319,755 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1.9 1.9 0.0
2003-Oct-21 Tue ### ### ### ### 56,855 0 2.5 2.5 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 7.7 7.7 0.0
2003-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### 0.125 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,060,424 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 0.125 0.125 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 473,088 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,425,350 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 390,779 0 97.7 97.7 0.0
2003-Oct-06 Mon ### ### ### ### 127,555 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 83.2 83.2 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 28.5 28.5 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 1,553,271 0 93.1 93.1 0.0
2003-Sep-24 Wed ### ### ### ### 99,029 0 23.2 23.2 0.0
2003-Sep-23 Tue ### ### ### ### 80.7 80.7 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 1.7 1.7 0.0
2003-Sep-18 Thu 0.089 ### 0.089 ### 99.4 99.4 0.0
2003-Sep-17 Wed ### ### 0.085 0.088 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 85.5 85.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.088 ### 0.088 ### ### ### 0.0
2003-Sep-10 Wed 0.088 0.088 0.088 0.088 30,976 2,725 ### ### ###
2003-Sep-09 Tue 0.088 0.088 0.088 0.088 ### ### ###
2003-Sep-08 Mon ### ### 0.088 0.088 ### ### ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 16.7 16.7 0.0
2003-Sep-02 Tue ### ### ### ### 95.1 95.1 0.0
2003-Sep-01 Mon 0.089 ### 0.088 0.088 26.5 26.5 ###
2003-Aug-29 Fri 0.088 ### 0.088 ### ### ### 0.0
2003-Aug-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Aug-27 Wed 0.085 0.086 0.085 0.085 ### ### ###
2003-Aug-26 Tue 0.085 0.085 0.084 0.085 71.6 71.6 ###
2003-Aug-25 Mon 0.084 0.088 0.084 0.088 91.2 91.2 ###
2003-Aug-22 Fri 0.081 0.085 0.081 0.085 ### ### ###
2003-Aug-21 Thu 0.082 0.082 0.081 0.081 27.2 27.2 0.0
2003-Aug-20 Wed 0.086 0.086 0.086 0.086 0 ###
2003-Aug-19 Tue 0.086 0.086 0.086 0.086 51,478 4,427 70.4 70.4 ###
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.085 0.085 ### ### 3.7 3.7 0.0
2003-Aug-14 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Aug-13 Wed 0.082 0.085 0.082 0.085 87.7 87.7 ###
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon 0.082 0.082 ### ### 178,922 ### 13.8 13.8 0.0
2003-Aug-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Aug-07 Thu ### ### ### ### 66,827 0 ### ### 0.0
2003-Aug-06 Wed 0.088 ### 0.088 ### 86.5 86.5 0.0
2003-Aug-05 Tue 0.088 0.088 0.081 0.081 16,173 ### 2.6 2.6 0.0
2003-Aug-04 Mon 0.085 0.085 0.081 0.081 4.9 4.9 0.0
2003-Aug-01 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jul-31 Thu 0.084 0.085 0.084 0.085 75.2 75.2 ###
2003-Jul-30 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Jul-29 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Jul-28 Mon ### ### 0.084 0.084 ### ### ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 261,427 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 94.2 94.2 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.085 ### 0.085 ### 409,125 17,387 ### ### 0.0
2003-Jul-16 Wed 0.076 0.085 0.076 0.085 109,258 ### 98.0 98.0 ###
2003-Jul-15 Tue 0.078 0.088 0.074 0.076 352,683 ### 11.7 11.7 0.0
2003-Jul-14 Mon 0.075 0.075 0.075 0.075 14,250 ### ### ### 0.0
2003-Jul-11 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### 0.077 ### 0.075 221,542 8,529 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 71,249 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 27.2 27.2 0.0
2003-Jun-25 Wed ### 0.076 ### ### 88.5 88.5 0.0
2003-Jun-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 5,220 0 ### ### 0.0
2003-Jun-18 Wed 0.071 0.071 ### ### ### ### 0.0
2003-Jun-17 Tue 0.079 0.079 0.071 0.071 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri 0.073 0.073 ### ### 75,048 ### ### ### 0.0
2003-Jun-12 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Jun-11 Wed 0.074 0.079 0.074 0.079 29,424 2,250 95.3 95.3 0.0
2003-Jun-10 Tue 0.079 0.079 0.074 0.074 5.1 5.1 0.0
2003-Jun-06 Fri ### ### 0.074 0.074 109,484 4,050 2.7 2.7 0.0
2003-Jun-05 Thu 0.079 ### 0.079 ### ### ### 0.0
2003-Jun-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-02 Mon 0.077 0.077 0.077 0.077 9,680 745 74.4 74.4 0.0
2003-May-30 Fri 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2003-May-29 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-28 Wed 0.072 0.072 0.072 0.072 73.3 73.3 0.0
2003-May-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-May-26 Mon 0.071 0.071 0.071 0.071 70.7 70.7 0.0
2003-May-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-May-21 Wed 0.071 0.071 0.071 0.071 52,983 ### ### ### 0.0
2003-May-20 Tue 0.074 0.075 0.074 0.075 84.7 84.7 0.0
2003-May-19 Mon 0.075 0.075 0.075 0.075 13,850 ### ### ### 0.0
2003-May-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-May-15 Thu 0.075 0.075 0.075 0.075 51,150 ### ### ### 0.0
2003-May-14 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2003-May-13 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-May-12 Mon 0.076 0.076 0.076 0.076 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 320 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 29,681 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.082 0.082 ### ### 39,680 1,626 13.7 13.7 0.0
2003-May-02 Fri ### ### ### ### 109,680 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed 0.081 ### 0.081 ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed 0.078 ### 0.078 ### ### ### 0.0
2003-Apr-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Apr-17 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Apr-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Apr-15 Tue 0.076 0.076 0.076 0.076 26,226 ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.074 0.074 0.074 0.074 75.0 75.0 0.0
2003-Apr-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Apr-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Apr-09 Wed 0.082 0.082 0.072 0.072 71,774 5,526 0.8 0.8 0.0
2003-Apr-08 Tue 0.086 0.086 0.086 0.086 67,440 ### ### ### ###
2003-Apr-07 Mon ### 0.082 ### ### 95,226 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Apr-03 Thu 0.082 0.082 0.082 0.082 72.4 72.4 0.0
2003-Apr-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-31 Mon ### 0.082 ### 0.082 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-25 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2003-Mar-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Mar-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Mar-19 Wed 0.073 0.073 0.073 0.073 69.3 69.3 0.0
2003-Mar-18 Tue 0.075 0.075 0.075 0.075 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-11 Tue 0.074 0.074 0.074 0.074 0 0.0
2003-Mar-10 Mon 0.074 0.074 0.074 0.074 0 0.0
2003-Mar-07 Fri 0.074 0.074 0.074 0.074 79.7 79.7 0.0
2003-Mar-06 Thu 0.074 0.074 0.074 0.074 0 0.0
2003-Mar-05 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2003-Mar-04 Tue 0.078 0.078 0.076 0.077 ### ### 0.0
2003-Mar-03 Mon 0.076 0.076 0.076 0.076 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-26 Wed 0.077 ### 0.075 0.075 ### ### 0.0
2003-Feb-25 Tue 0.077 0.077 0.077 0.077 84.6 84.6 0.0
2003-Feb-24 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-21 Fri 0.081 0.081 0.081 0.081 5,950 481 ### ### 0.0
2003-Feb-20 Thu 0.085 0.085 0.085 0.085 81.4 81.4 ###
2003-Feb-19 Wed 0.089 0.089 0.089 0.089 73.7 73.7 ###
2003-Feb-18 Tue ### ### 0.089 0.089 14.0 14.0 ###
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 3.5 3.5 0.0
2003-Feb-11 Tue ### ### ### ### 94.8 94.8 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 5.3 5.3 0.0
2003-Feb-04 Tue ### ### ### ### 170,250 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 10.2 10.2 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 387,342 0 0.7 0.7 0.0
2003-Jan-24 Fri ### ### ### ### 99.7 99.7 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed 0.083 ### 0.081 ### 97.7 97.7 0.0
2003-Jan-21 Tue 0.081 ### 0.081 ### 256,450 10,386 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue 0.081 0.081 ### ### 19.9 19.9 0.0
2003-Jan-13 Mon 0.088 ### ### 0.088 102,146 0 ### ### ###
2003-Jan-10 Fri ### 0.087 ### 0.086 ### ### ###
2003-Jan-09 Thu 0.072 0.072 0.072 0.072 69.6 69.6 0.0
2003-Jan-08 Wed 0.071 0.085 ### 0.079 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2003-Jan-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-27 Fri 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2002-Dec-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Dec-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Dec-20 Fri ### 0.082 ### 0.082 ### ### 0.0
2002-Dec-19 Thu 0.082 0.082 0.082 0.082 67.3 67.3 0.0
2002-Dec-18 Wed 0.083 0.083 0.083 0.083 16,746 1,389 75.2 75.2 0.0
2002-Dec-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-16 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Dec-13 Fri 0.081 0.081 0.081 0.081 69.2 69.2 0.0
2002-Dec-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-11 Wed 0.081 0.081 0.081 0.081 81.4 81.4 0.0
2002-Dec-10 Tue ### ### 0.081 0.081 1.7 1.7 0.0
2002-Dec-09 Mon ### ### 0.081 0.081 ### ### 0.0
2002-Dec-06 Fri 0.089 0.089 0.088 0.089 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.086 0.086 0.081 0.081 ### ### 0.0
2002-Dec-02 Mon 0.086 0.086 0.086 0.086 ### ### ###
2002-Nov-29 Fri 0.086 ### 0.086 ### 93.5 93.5 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 5,050 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.089 ### 0.089 ### 30,550 1,359 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 48,783 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 5.2 5.2 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.083 0.084 ### 0.081 15.4 15.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### 0.081 ### ### ### ### 0.0
2002-Nov-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2002-Nov-06 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon 0.075 ### 0.075 ### 96.4 96.4 0.0
2002-Nov-01 Fri 0.075 ### 0.075 ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 96.5 96.5 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.071 0.071 ### ### 20.6 20.6 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-16 Wed 0.075 0.075 ### ### 2.5 2.5 0.0
2002-Oct-15 Tue ### ### 0.075 0.075 4.7 4.7 0.0
2002-Oct-14 Mon 0.082 0.082 0.082 0.082 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-07 Mon ### 0.077 ### 0.077 ### ### 0.0
2002-Oct-04 Fri 0.082 0.082 ### ### 0.4 0.4 0.0
2002-Oct-03 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Oct-02 Wed 0.085 0.085 0.083 0.083 37,389 3,140 16.5 16.5 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 20,681 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 42,388 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 54,250 0 97.0 97.0 0.0
2002-Sep-11 Wed ### ### ### ### 103,250 0 84.9 84.9 0.0
2002-Sep-10 Tue ### ### ### ### 16.4 16.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 6.7 6.7 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 115,450 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 354,050 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 191,746 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 250,029 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 46,971 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 31.6 31.6 0.0
2002-Aug-05 Mon ### ### ### ### 8.7 8.7 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 86.5 86.5 0.0
2002-Jul-31 Wed ### ### ### ### 29,851 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 24.7 24.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 94.1 94.1 0.0
2002-Jul-19 Fri ### ### ### ### 67,056 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 20,277 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 30,028 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 65,723 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 94.7 94.7 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 213,644 0 7.9 7.9 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 313,856 0 94.3 94.3 0.0
2002-Jun-27 Thu ### ### ### ### 429,844 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 95.4 95.4 0.0
2002-Jun-25 Tue ### ### ### ### 325,656 0 95.1 95.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 155,844 0 2.2 2.2 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 88,277 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 228,383 0 ### ### 0.0
2002-Jun-13 Thu 0.125 0.125 ### 0.125 80,750 5,046 75.4 75.4 0.0
2002-Jun-12 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.125 ### 0.125 ### 82,081 ### ### ### 0.0
2002-Jun-06 Thu 0.125 0.125 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 93.1 93.1 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### 0.125 ### 175,945 ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 90.9 90.9 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 128,150 0 73.0 73.0 0.0
2002-May-27 Mon ### 0.145 ### 0.145 ### ### ###
2002-May-24 Fri 0.145 ### ### 0.145 65.4 65.4 ###
2002-May-23 Thu ### ### 0.145 0.145 226,256 ### ### ### ###
2002-May-22 Wed 0.145 0.155 0.145 ### ### ### 0.0
2002-May-21 Tue 0.145 0.145 0.145 0.145 87,577 ### 76.9 76.9 ###
2002-May-20 Mon ### 0.145 ### ### 244,482 17,724 ### ### 0.0
2002-May-17 Fri ### 0.145 ### 0.145 ### ### ###
2002-May-16 Thu 0.145 0.145 ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 301,724 0 4.8 4.8 0.0
2002-May-14 Tue ### 0.155 ### 0.145 91.8 91.8 ###
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 92.9 92.9 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### 0.125 0.125 ### ### 0.0
2002-May-06 Mon ### ### ### ### 12.9 12.9 0.0
2002-May-03 Fri ### ### ### ### 97.1 97.1 0.0
2002-May-02 Thu ### ### ### ### 97.2 97.2 0.0
2002-May-01 Wed ### 0.125 ### 0.125 314,889 19,680 98.4 98.4 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.125 ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.145 ### ### ### 92.7 92.7 0.0
2002-Apr-23 Tue 0.145 0.145 0.145 0.145 296,981 ### 75.1 75.1 ###
2002-Apr-22 Mon ### ### 0.145 0.145 ### ### ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2002-Apr-18 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### 0.155 92.3 92.3 ###
2002-Apr-16 Tue ### ### 0.145 ### ### ### 0.0
2002-Apr-15 Mon 0.155 ### ### ### 96.9 96.9 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 11.8 11.8 0.0
2002-Apr-10 Wed ### ### ### ### 82,651 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 15.2 15.2 0.0
2002-Apr-05 Fri 0.155 ### 0.155 ### 246,480 ### 88.2 88.2 0.0
2002-Apr-04 Thu 0.155 ### 0.155 0.155 289,950 22,471 76.1 76.1 ###
2002-Apr-03 Wed 0.155 0.155 0.155 0.155 163,629 ### ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.155 0.155 ### ### ###
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### 0.145 ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Mar-22 Fri 0.155 0.155 ### 0.155 357,550 ### 66.9 66.9 ###
2002-Mar-21 Thu ### ### 0.155 0.155 672,983 52,156 9.8 9.8 ###
2002-Mar-20 Wed ### ### 0.155 ### 206,247 15,984 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 1,111,847 0 2.0 2.0 0.0
2002-Mar-18 Mon ### ### ### 0.185 786,545 0 16.4 16.4 ###
2002-Mar-15 Fri ### ### ### 0.185 15.5 15.5 ###
2002-Mar-14 Thu 0.185 0.185 ### 0.185 1,691,378 156,452 71.1 71.1 ###
2002-Mar-13 Wed 0.175 0.185 0.175 0.185 ### ### ###
2002-Mar-12 Tue ### 0.185 ### ### 4.8 4.8 0.0
2002-Mar-11 Mon 0.175 0.185 0.175 ### 1,433,652 258,057 88.5 88.5 0.0
2002-Mar-08 Fri ### ### ### 0.175 1,022,475 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### 0.175 2,465,750 0 95.2 95.2 0.0
2002-Mar-06 Wed 0.145 ### ### ### 2,283,550 0 98.7 98.7 0.0
2002-Mar-05 Tue ### 0.145 ### ### ### ### 0.0
2002-Mar-04 Mon 0.125 ### 0.125 ### 369,550 ### ### ### 0.0
2002-Mar-01 Fri 0.125 ### ### 0.125 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 598,575 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### 0.145 ### ### ###
2002-Feb-25 Mon 0.145 ### 0.145 ### 91.7 91.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Feb-19 Tue 0.155 ### ### 0.145 ### ### ###
2002-Feb-18 Mon 0.155 ### ### 0.155 ### ### ###
2002-Feb-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-14 Thu ### 0.155 ### ### 358,652 ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.155 ### 0.155 0.155 ### ### ###
2002-Feb-11 Mon ### ### 0.155 0.155 ### ### ###
2002-Feb-08 Fri ### ### ### 0.155 305,750 0 85.1 85.1 ###
2002-Feb-07 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Feb-06 Wed 0.155 ### 0.145 ### 293,250 ### 85.0 85.0 0.0
2002-Feb-05 Tue ### ### 0.155 0.155 515,820 39,976 ### ### ###
2002-Feb-04 Mon ### ### ### ### 1,885,486 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 736,050 0 3.9 3.9 0.0
2002-Jan-31 Thu ### ### 0.125 ### ### ### 0.0
2002-Jan-30 Wed 0.155 ### 0.145 ### 952,473 69,054 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.175 ### ### 464,026 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### 0.175 ### ### 0.0
2002-Jan-23 Wed 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2002-Jan-22 Tue ### ### ### 0.185 1,030,352 0 14.8 14.8 ###
2002-Jan-21 Mon ### ### ### ### 2,442,786 0 ### ### 0.0
2002-Jan-18 Fri 0.175 ### ### ### 88.8 88.8 0.0
2002-Jan-17 Thu ### 0.175 ### 0.175 97.2 97.2 0.0
2002-Jan-16 Wed ### ### ### ### 6,554,554 0 0.4 0.4 0.0
2002-Jan-15 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jan-14 Mon ### ### ### 0.185 4,238,154 0 97.6 97.6 ###
2002-Jan-11 Fri 0.155 ### ### ### 1,855,752 0 96.3 96.3 0.0
2002-Jan-10 Thu ### ### ### 0.155 11.2 11.2 ###
2002-Jan-09 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Jan-08 Tue ### 0.155 ### 0.155 88.6 88.6 ###
2002-Jan-07 Mon 0.145 0.155 ### 0.145 ### ### ###
2002-Jan-04 Fri 0.155 ### ### ### 1,921,649 0 1.3 1.3 0.0
2002-Jan-03 Thu ### 0.175 0.145 0.155 5,747,779 919,644 3.6 3.6 ###
2002-Jan-02 Wed ### 0.175 ### 0.175 3,909,186 342,053 99.4 99.4 0.0
2001-Dec-31 Mon 0.125 0.145 0.125 ### 3,218,485 ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 550,640 0 98.8 98.8 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 800,250 0 0.6 0.6 0.0
2001-Dec-20 Thu ### 0.125 ### ### 1.7 1.7 0.0
2001-Dec-19 Wed ### 0.125 ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 1,084,753 0 97.1 97.1 0.0
2001-Dec-17 Mon ### ### ### ### 372,750 0 30.8 30.8 0.0
2001-Dec-14 Fri ### ### ### ### 479,240 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 16.8 16.8 0.0
2001-Dec-12 Wed ### ### ### ### 94.6 94.6 0.0
2001-Dec-11 Tue ### ### ### ### 25.8 25.8 0.0
2001-Dec-10 Mon ### ### 0.088 ### 666,150 ### 22.6 22.6 0.0
2001-Dec-07 Fri ### ### 0.089 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 31.2 31.2 0.0
2001-Dec-05 Wed 0.085 ### 0.084 ### 2,010,978 ### 95.0 95.0 0.0
2001-Dec-04 Tue 0.079 0.086 0.079 0.084 ### ### ###
2001-Dec-03 Mon ### ### 0.075 ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.081 0.081 0.077 ### ### ### 0.0
2001-Nov-29 Thu 0.083 0.087 0.079 0.082 23.4 23.4 0.0
2001-Nov-28 Wed 0.084 0.089 0.079 0.081 8.5 8.5 0.0
2001-Nov-27 Tue 0.077 0.086 0.077 0.082 2,999,571 ### ### ### 0.0
2001-Nov-26 Mon 0.076 0.078 0.076 0.077 ### ### 0.0
2001-Nov-23 Fri 0.076 0.078 0.073 0.077 77.3 77.3 0.0
2001-Nov-22 Thu 0.072 0.078 0.071 0.074 ### ### 0.0
2001-Nov-21 Wed 0.071 0.071 ### ### ### ### 0.0
2001-Nov-20 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Nov-19 Mon 0.074 0.074 ### ### ### ### 0.0
2001-Nov-16 Fri 0.075 0.078 ### 0.074 693,726 27,055 21.1 21.1 0.0
2001-Nov-15 Thu 0.073 0.078 0.073 0.076 584,274 ### ### ### 0.0
2001-Nov-14 Wed ### 0.073 ### ### 20.5 20.5 0.0
2001-Nov-13 Tue ### 0.076 ### 0.072 612,082 23,259 89.6 89.6 0.0
2001-Nov-12 Mon ### ### ### ### 95.7 95.7 0.0
2001-Nov-09 Fri ### ### 0.054 0.058 11.7 11.7 0.0
2001-Nov-08 Thu 0.071 0.071 ### ### 700,982 24,884 2.8 2.8 0.0
2001-Nov-07 Wed 0.076 0.078 ### ### 3.5 3.5 0.0
2001-Nov-06 Tue 0.081 0.081 0.071 0.076 1,124,150 ### 3.1 3.1 0.0
2001-Nov-05 Mon ### 0.084 ### 0.083 2,808,987 117,977 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 646,828 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 529,472 0 3.1 3.1 0.0
2001-Oct-29 Mon 0.058 ### 0.057 ### 95.9 95.9 0.0
2001-Oct-26 Fri 0.055 0.057 0.055 0.057 90.1 90.1 0.0
2001-Oct-25 Thu 0.047 0.055 0.046 0.055 ### ### ###
2001-Oct-24 Wed 0.049 0.049 0.048 0.049 ### ### ###
2001-Oct-23 Tue 0.049 ### 0.048 0.048 ### ### ###
2001-Oct-22 Mon 0.047 0.048 0.047 0.047 72.0 72.0 ###
2001-Oct-19 Fri 0.047 0.048 0.046 0.048 ### ### ###
2001-Oct-18 Thu 0.046 0.048 0.046 0.048 ### ### ###
2001-Oct-17 Wed 0.045 0.047 0.045 0.046 491,384 ### 81.0 81.0 ###
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon 0.042 0.045 0.042 0.045 96.4 96.4 ###
2001-Oct-12 Fri 0.045 0.048 0.042 0.044 1,508,887 ### 16.2 16.2 ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 28,250 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 1.7 1.7 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 90,729 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 27,873 0 3.9 3.9 0.0
2001-Sep-19 Wed ### ### ### ### 7.0 7.0 0.0
2001-Sep-18 Tue ### ### ### ### 22,127 0 73.3 73.3 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 6.8 6.8 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### 0.041 ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.044 0.045 ### 0.041 4.2 4.2 0.0
2001-Aug-29 Wed 0.045 0.045 0.042 0.045 ### ### ###
2001-Aug-28 Tue 0.043 0.045 0.042 0.045 94.6 94.6 ###
2001-Aug-27 Mon 0.043 0.043 0.042 0.042 14.5 14.5 ###
2001-Aug-24 Fri 0.042 0.044 0.042 0.043 ### ### ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.054 0.054 0.053 0.053 ### ### ###
2001-Aug-21 Tue 0.054 0.054 0.054 0.054 71.7 71.7 ###
2001-Aug-20 Mon 0.058 0.058 0.053 0.054 ### ### ###
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 5.2 5.2 0.0
2001-Aug-08 Wed ### ### ### ### 98.4 98.4 0.0
2001-Aug-07 Tue ### ### ### ### 12.0 12.0 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 106,040 0 80.1 80.1 0.0
2001-Aug-01 Wed ### ### ### ### 21.2 21.2 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 4.1 4.1 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.073 0.073 ### ### 11.9 11.9 0.0
2001-Jul-23 Mon 0.072 0.072 ### ### 19.6 19.6 0.0
2001-Jul-20 Fri ### 0.075 ### 0.075 96.9 96.9 0.0
2001-Jul-19 Thu 0.077 0.077 ### ### ### ### 0.0
2001-Jul-18 Wed 0.081 0.081 0.072 0.077 89,750 ### ### ### 0.0
2001-Jul-17 Tue 0.074 0.081 0.074 ### ### ### 0.0
2001-Jul-16 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2001-Jul-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jul-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-09 Mon 0.078 0.078 0.072 0.072 3.3 3.3 0.0
2001-Jul-06 Fri ### ### 0.078 0.078 13.8 13.8 0.0
2001-Jul-05 Thu 0.078 ### 0.078 ### 83.0 83.0 0.0
2001-Jul-04 Wed 0.075 ### 0.075 ### 96.0 96.0 0.0
2001-Jul-03 Tue ### 0.072 ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.077 ### ### ### ### 0.0
2001-Jun-28 Thu 0.074 0.074 ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.071 ### ### 171,046 6,072 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 272,147 0 ### ### 0.0
2001-Jun-25 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Jun-22 Fri ### 0.073 ### ### 90,525 ### 74.9 74.9 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.077 ### 0.073 275,550 ### 97.9 97.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue 0.073 0.073 ### ### 375,058 13,689 0.5 0.5 0.0
2001-Jun-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Jun-08 Fri ### 0.071 ### 0.071 89.5 89.5 0.0
2001-Jun-07 Thu ### ### ### ### 271,846 0 ### ### 0.0
2001-Jun-06 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2001-Jun-05 Tue 0.077 0.077 0.071 0.075 244,043 18,059 21.4 21.4 0.0
2001-Jun-04 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2001-Jun-01 Fri 0.076 0.078 0.076 0.078 125,548 ### 85.2 85.2 0.0
2001-May-31 Thu 0.082 0.082 0.077 ### 412,350 32,781 ### ### 0.0
2001-May-30 Wed 0.077 0.082 0.076 0.082 ### ### 0.0
2001-May-29 Tue 0.079 0.079 0.071 0.071 1.9 1.9 0.0
2001-May-28 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2001-May-25 Fri ### 0.082 0.077 0.082 640,740 ### 83.6 83.6 0.0
2001-May-24 Thu 0.078 ### 0.073 ### 239,070 8,726 87.2 87.2 0.0
2001-May-23 Wed 0.083 0.085 ### ### 12.3 12.3 0.0
2001-May-22 Tue 0.073 0.083 ### 0.082 98.5 98.5 0.0
2001-May-21 Mon 0.078 0.078 ### 0.073 6.0 6.0 0.0
2001-May-18 Fri ### 0.083 0.076 0.077 ### ### 0.0
2001-May-17 Thu ### ### 0.077 0.083 0.6 0.6 0.0
2001-May-16 Wed 0.076 ### 0.076 ### 7,944,521 ### ### ### 0.0
2001-May-15 Tue 0.057 ### 0.055 ### 694,351 ### ### ### 0.0
2001-May-14 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2001-May-11 Fri 0.059 0.059 0.059 0.059 34,483 ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 17,649 0 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.059 ### 344,285 10,156 ### ### 0.0
2001-May-08 Tue 0.055 ### 0.055 ### ### ### 0.0
2001-May-07 Mon 0.055 0.055 0.055 0.055 73.3 73.3 ###
2001-May-04 Fri 0.057 0.057 0.055 0.055 ### ### ###
2001-May-03 Thu ### ### 0.059 ### 70.7 70.7 0.0
2001-May-02 Wed 0.059 ### 0.059 ### 35,129 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 93.2 93.2 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 263,742 0 70.3 70.3 0.0
2001-Apr-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2001-Apr-24 Tue 0.055 0.057 0.055 0.057 91.6 91.6 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-17 Tue 0.045 0.045 0.045 0.045 76.6 76.6 ###
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-11 Wed ### ### 0.041 0.041 ### ### 0.0
2001-Apr-10 Tue ### ### 0.049 0.049 21.3 21.3 ###
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### 0.049 0.049 ### ### ###
2001-Apr-05 Thu 0.049 0.049 0.049 0.049 ### ### ###
2001-Apr-04 Wed ### ### 0.047 0.047 6.3 6.3 ###
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.047 0.047 0.047 0.047 72.4 72.4 ###
2001-Mar-27 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2001-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-19 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Mar-16 Fri 0.056 0.056 0.055 0.055 ### ### ###
2001-Mar-15 Thu ### ### 0.055 0.055 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.055 0.055 0.055 0.055 76.2 76.2 ###
2001-Mar-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-08 Thu ### ### ### ### 1,143 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 169,957 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 90.8 90.8 0.0
2001-Feb-21 Wed 0.073 0.073 ### ### ### ### 0.0
2001-Feb-20 Tue 0.073 0.073 0.073 0.073 69.8 69.8 0.0
2001-Feb-19 Mon 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2001-Feb-16 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2001-Feb-14 Wed 0.075 0.075 0.073 0.073 16.6 16.6 0.0
2001-Feb-13 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2001-Feb-12 Mon 0.075 0.075 0.073 0.075 ### ### 0.0
2001-Feb-09 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2001-Feb-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.079 ### 0.079 99.8 99.8 0.0
2001-Feb-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.088 0.088 0.085 0.085 77,573 ### 12.1 12.1 ###
2001-Jan-31 Wed ### ### 0.083 0.085 111,120 ### ### ### ###
2001-Jan-30 Tue 0.085 ### 0.085 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### 0.085 919,772 0 99.8 99.8 ###
2001-Jan-25 Thu 0.053 ### 0.053 ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Jan-19 Fri 0.045 0.055 0.045 0.055 ### ### ###
2001-Jan-18 Thu ### ### 0.045 0.045 ### ### ###
2001-Jan-16 Tue 0.045 0.045 ### ### 1.6 1.6 0.0
2001-Jan-15 Mon ### ### 0.045 0.045 2.4 2.4 ###
2001-Jan-12 Fri ### ### 0.045 0.045 71,420 ### ### ### ###
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.052 0.052 ### ### 10.6 10.6 0.0
2001-Jan-09 Tue ### 0.052 ### 0.052 37,424 973 ### ### ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### 0.055 ### 0.055 165,379 4,547 97.0 97.0 ###
2001-Jan-04 Thu 0.041 0.041 ### ### 45,546 ### 17.8 17.8 0.0
2001-Jan-03 Wed 0.052 0.052 0.051 0.051 129,920 ### 20.7 20.7 ###
2001-Jan-02 Tue 0.053 0.053 0.052 0.052 10,980 576 17.5 17.5 ###
2001-Jan-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
2000-Dec-29 Fri 0.053 0.053 0.053 0.053 ### ### ###
2000-Dec-21 Thu 0.053 0.053 0.053 0.053 74.5 74.5 ###
2000-Dec-20 Wed ### ### 0.052 0.052 1.2 1.2 ###
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 99.4 99.4 0.0
2000-Dec-11 Mon ### ### 0.055 0.055 1.7 1.7 ###
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 43,150 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 8,450 0 76.2 76.2 0.0
2000-Nov-27 Mon 0.072 0.072 ### ### 15.0 15.0 0.0
2000-Nov-24 Fri 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2000-Nov-23 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-20 Mon 0.078 0.078 ### ### 190,470 7,428 ### ### 0.0
2000-Nov-17 Fri 0.081 0.081 0.077 ### 24.7 24.7 0.0
2000-Nov-16 Thu 0.081 0.085 ### ### 27.9 27.9 0.0
2000-Nov-15 Wed 0.087 0.087 0.082 0.082 249,546 21,086 ### ### 0.0
2000-Nov-13 Mon 0.086 0.086 0.085 0.085 27.5 27.5 ###
2000-Nov-10 Fri 0.076 ### 0.076 ### ### ### 0.0
2000-Nov-09 Thu 0.078 0.078 0.074 0.075 8.7 8.7 0.0
2000-Nov-08 Wed ### ### 0.078 0.078 12.9 12.9 0.0
2000-Nov-07 Tue 0.082 0.083 0.073 ### 479,582 ### 12.0 12.0 0.0
2000-Nov-06 Mon 0.086 0.086 0.081 0.081 ### ### 0.0
2000-Nov-03 Fri 0.084 0.086 0.084 0.086 107,226 ### 83.5 83.5 ###
2000-Nov-01 Wed 0.088 0.088 0.086 0.086 ### ### ###
2000-Oct-31 Tue 0.088 0.088 0.088 0.088 ### ### ###
2000-Oct-30 Mon ### ### ### ### 225,850 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 6.8 6.8 0.0
2000-Oct-25 Wed ### ### ### ### 6.2 6.2 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 11.1 11.1 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 50,870 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 20.9 20.9 0.0
2000-Oct-12 Thu ### ### ### ### 1.5 1.5 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 0.145 ### 0.145 ### ### ###
2000-Oct-06 Fri ### ### ### ### 78,250 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 47,825 0 1.0 1.0 0.0
2000-Oct-03 Tue ### ### ### ### 94.3 94.3 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed ### ### ### ### 1.4 1.4 0.0
2000-Sep-26 Tue ### ### ### ### 94.2 94.2 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 101,424 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### 0.125 66,876 0 ### ### 0.0
2000-Sep-20 Wed 0.125 0.125 ### ### 172,624 10,789 ### ### 0.0
2000-Sep-19 Tue ### ### ### 0.125 78,083 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Sep-13 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 13.4 13.4 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 0.8 0.8 0.0
2000-Sep-05 Tue ### ### ### ### 17,485 0 9.5 9.5 0.0
2000-Sep-01 Fri ### ### ### ### 22,148 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 0.145 0.145 97,852 ### 1.7 1.7 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.145 0.145 ### ### ###
2000-Aug-24 Thu ### ### ### ### 3.7 3.7 0.0
2000-Aug-23 Wed 0.155 ### 0.155 ### 40,858 ### ### ### 0.0
2000-Aug-22 Tue ### ### 0.155 0.155 12.1 12.1 ###
2000-Aug-21 Mon ### ### 0.155 0.155 1.6 1.6 ###
2000-Aug-18 Fri 0.155 0.155 0.155 0.155 70.2 70.2 ###
2000-Aug-17 Thu ### ### 0.155 ### 56,842 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### 0.175 ### ### 95,289 ### ### ### 0.0
2000-Aug-10 Thu ### 0.175 ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 62,350 0 6.7 6.7 0.0
2000-Aug-07 Mon ### ### ### 0.175 89.0 89.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 16,529 0 94.3 94.3 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### 0.185 ### 0.185 61,148 5,656 98.2 98.2 ###
2000-Jul-31 Mon ### ### ### ### 203,750 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 1.0 1.0 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed 0.2 0.2 0.185 ### ### ### 0.0
2000-Jul-25 Tue ### 0.2 ### 0.2 102,850 10,285 ### ### 0.0
2000-Jul-24 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 5.1 5.1 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Jul-14 Fri 0.22 0.22 ### ### ### ### 0.0
2000-Jul-13 Thu 0.23 ### 0.2 0.21 ### ### ###
2000-Jul-12 Wed 0.23 0.25 0.225 0.225 2,221,950 ### 17.0 17.0 ###
2000-Jul-11 Tue ### 0.225 0.2 0.2 ### ### 0.0
2000-Jul-10 Mon ### 0.23 ### 0.23 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 99.0 99.0 0.0
2000-Jul-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-04 Tue ### ### 0.155 0.155 75,387 5,842 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.125 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 537,478 0 ### ### 0.0
2000-Jun-28 Wed ### ### 0.125 ### 172,850 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 631,150 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 89.8 89.8 0.0
2000-Jun-23 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.145 0.145 3.0 3.0 ###
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 96.3 96.3 0.0
2000-Jun-19 Mon ### 0.145 ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 71,970 0 88.7 88.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### 0.155 ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.145 ### 0.145 ### 137,570 9,973 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### 0.155 ### ### ### ### 0.0
2000-Jun-06 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Jun-05 Mon 0.145 ### 0.145 ### ### ### 0.0
2000-Jun-02 Fri ### ### 0.145 0.145 13.7 13.7 ###
2000-Jun-01 Thu ### ### ### ### 66,050 0 97.9 97.9 0.0
2000-May-31 Wed ### ### ### ### 2.6 2.6 0.0
2000-May-30 Tue ### ### ### ### 250,250 0 ### ### 0.0
2000-May-29 Mon 0.175 0.175 ### ### 97,386 8,521 4.6 4.6 0.0
2000-May-25 Thu ### ### 0.175 ### 3.8 3.8 0.0
2000-May-24 Wed 0.22 0.26 0.21 0.21 13.9 13.9 ###
2000-May-23 Tue 0.2 0.23 0.2 ### 224,480 ### ### ### 0.0
2000-May-18 Thu 0.2 0.2 ### ### ### ### 0.0
2000-May-17 Wed 0.2 0.21 0.2 0.21 171,286 ### ### ### ###
2000-May-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2000-May-15 Mon 0.2 ### 0.2 ### 88.1 88.1 0.0
2000-May-12 Fri ### 0.22 ### 0.21 696,544 ### 98.3 98.3 ###
2000-May-11 Thu 0.125 0.155 ### 0.155 ### ### ###
2000-May-10 Wed 0.145 0.145 ### 0.125 ### ### 0.0
2000-May-09 Tue 0.155 0.155 ### ### ### ### 0.0
2000-May-08 Mon 0.155 ### 0.155 ### 89.1 89.1 0.0
2000-May-05 Fri ### ### 0.155 0.155 ### ### ###
2000-May-02 Tue 0.145 ### 0.145 ### 346,451 ### 98.7 98.7 0.0
2000-May-01 Mon ### ### ### ### 0.3 0.3 0.0
2000-Apr-28 Fri 0.2 0.2 ### ### 80,870 8,087 ### ### 0.0
2000-Apr-27 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Apr-26 Wed ### 0.22 ### 0.21 106,950 ### ### ### ###
2000-Apr-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-20 Thu ### 0.2 ### 0.2 113,826 11,382 83.1 83.1 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 0.2 ### ### ### ### 0.0
2000-Apr-17 Mon 0.2 0.2 ### ### 741,240 74,124 ### ### 0.0
2000-Apr-14 Fri ### 0.26 0.2 0.24 394,746 ### ### ### 0.0
2000-Apr-13 Thu 0.25 0.25 0.23 0.245 28.1 28.1 0.0
2000-Apr-12 Wed 0.25 0.28 0.25 0.28 ### ### ###
2000-Apr-11 Tue ### ### 0.29 0.29 25.9 25.9 ###
2000-Apr-07 Fri ### ### ### 0.325 86.3 86.3 ###
2000-Apr-06 Thu ### ### ### ### 325,846 0 68.1 68.1 0.0
2000-Apr-05 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### 0.385 523,371 0 ### ### 0.0
2000-Mar-31 Fri ### 0.41 ### 0.4 71.1 71.1 0.0
2000-Mar-30 Thu 0.46 0.46 0.42 0.42 528,426 ### 5.1 5.1 ###
2000-Mar-29 Wed 0.4 ### 0.385 0.45 96.2 96.2 0.0
2000-Mar-28 Tue 0.4 0.4 ### ### 30.5 30.5 0.0
2000-Mar-24 Fri 0.43 0.44 0.425 0.43 256,451 ### 68.0 68.0 ###
2000-Mar-23 Thu 0.423 0.445 0.42 0.425 129,281 ### ### ### ###
2000-Mar-22 Wed 0.45 0.45 0.42 0.425 291,177 ### ### ### ###
2000-Mar-21 Tue 0.46 0.46 0.43 0.44 13.7 13.7 ###
2000-Mar-20 Mon 0.46 0.475 0.46 0.47 81.6 81.6 ###
2000-Mar-17 Fri ### 0.475 0.455 0.46 ### ### 0.0
2000-Mar-16 Thu 0.46 0.49 0.45 0.46 64.5 64.5 0.0
2000-Mar-15 Wed 0.443 0.45 0.41 0.43 905,174 389,224 ### ### ###
2000-Mar-14 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2000-Mar-13 Mon ### ### 0.445 0.445 11.4 11.4 ###
2000-Mar-10 Fri 0.484 0.49 0.46 ### 1,304,874 ### ### ### 0.0
2000-Mar-09 Thu 0.47 0.48 0.45 ### 31.2 31.2 0.0
2000-Mar-08 Wed 0.43 0.48 0.425 0.45 1,567,142 ### 89.1 89.1 0.0
2000-Mar-07 Tue ### ### 0.41 0.44 3,831,381 ### 1.5 1.5 ###
2000-Mar-06 Mon 0.389 0.55 0.389 0.55 6,433,073 3,020,327 ### ### ###
2000-Mar-03 Fri ### ### ### ### 183,278 0 85.7 85.7 0.0
2000-Mar-02 Thu 0.41 0.41 ### ### 1.6 1.6 0.0
2000-Mar-01 Wed ### ### ### ### 99.3 99.3 0.0
2000-Feb-29 Tue ### ### ### ### 87.5 87.5 0.0
2000-Feb-28 Mon ### ### ### ### 2.1 2.1 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 258,141 0 20.9 20.9 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 0.4 212,583 0 ### ### 0.0
2000-Feb-21 Mon 0.421 0.421 0.4 ### 283,473 ### ### ### 0.0
2000-Feb-18 Fri 0.41 0.425 0.4 0.425 87.5 87.5 ###
2000-Feb-17 Thu ### 0.42 ### 0.4 333,671 70,070 ### ### 0.0
2000-Feb-16 Wed 0.42 0.42 ### ### 393,644 ### 5.6 5.6 0.0
2000-Feb-15 Tue ### 0.43 ### 0.41 ### ### ###
2000-Feb-14 Mon ### ### ### ### 102,079 0 6.2 6.2 0.0
2000-Feb-11 Fri ### ### ### ### 159,146 0 ### ### 0.0
2000-Feb-10 Thu ### ### 0.355 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 281,671 0 6.8 6.8 0.0
2000-Feb-08 Tue ### ### ### ### 496,155 0 ### ### 0.0
2000-Feb-07 Mon 0.4 0.4 ### ### 1,132,422 226,484 8.4 8.4 0.0
2000-Feb-04 Fri ### 0.41 ### ### 280,640 ### ### ### 0.0
2000-Feb-03 Thu 0.43 0.43 ### ### ### ### 0.0
2000-Feb-02 Wed ### 0.46 0.425 0.425 568,449 ### ### ### ###
2000-Feb-01 Tue 0.4 0.43 0.4 0.42 91.5 91.5 ###
2000-Jan-31 Mon 0.4 0.42 ### ### 786,750 ### 7.7 7.7 0.0
2000-Jan-28 Fri 0.44 0.44 0.4 ### 5.5 5.5 0.0
2000-Jan-27 Thu 0.375 0.44 ### 0.42 1,327,250 ### 96.4 96.4 ###
2000-Jan-25 Tue ### ### ### ### 93.7 93.7 0.0
2000-Jan-24 Mon ### ### ### ### 274,529 0 94.4 94.4 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.355 ### 852,356 ### ### ### 0.0
2000-Jan-19 Wed ### 0.385 ### ### 2,597,980 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 824,889 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 92.6 92.6 0.0
2000-Jan-14 Fri ### 0.345 ### ### ### ### 0.0
2000-Jan-13 Thu 0.285 ### 0.285 ### 97.3 97.3 0.0
2000-Jan-12 Wed 0.275 0.275 0.26 ### 10.9 10.9 0.0
2000-Jan-11 Tue ### ### 0.275 0.275 6.2 6.2 ###
2000-Jan-10 Mon 0.25 0.29 0.25 0.29 98.7 98.7 ###
2000-Jan-07 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Jan-06 Thu 0.26 0.26 0.255 0.26 313,571 80,744 71.9 71.9 0.0
2000-Jan-05 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Jan-04 Tue ### ### 0.28 0.28 7.2 7.2 ###
1999-Dec-31 Fri 0.28 0.29 0.28 0.28 63.7 63.7 ###
1999-Dec-30 Thu 0.28 0.29 0.28 0.28 63.7 63.7 ###
1999-Dec-29 Wed 0.29 ### 0.29 0.29 ### ### ###
1999-Dec-28 Tue ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-27 Mon ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-24 Fri ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-23 Thu 0.285 ### ### 0.285 2,075,442 0 ### ### ###
1999-Dec-22 Wed 0.25 0.275 0.25 0.275 97.4 97.4 ###
1999-Dec-21 Tue 0.25 0.255 0.245 0.245 378,826 ### ### ### 0.0
1999-Dec-20 Mon 0.25 0.255 0.25 0.25 195,683 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.255 0.255 0.25 0.25 152,180 38,425 22.0 22.0 0.0
1999-Dec-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Dec-15 Wed 0.26 0.26 0.255 0.255 110,870 28,549 18.4 18.4 0.0
1999-Dec-14 Tue ### 0.275 0.26 0.26 22.1 22.1 0.0
1999-Dec-13 Mon 0.275 0.28 0.26 0.26 ### ### 0.0
1999-Dec-10 Fri ### ### 0.25 0.26 18.4 18.4 0.0
1999-Dec-09 Thu 0.245 ### 0.245 ### 96.4 96.4 0.0
1999-Dec-08 Wed 0.221 0.25 0.22 0.25 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### 0.24 0.225 0.225 14.8 14.8 ###
1999-Dec-03 Fri 0.23 0.24 0.23 0.23 ### ### ###
1999-Dec-02 Thu 0.23 0.23 0.23 0.23 322,681 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.22 ### 0.22 0.23 90.5 90.5 ###
1999-Nov-30 Tue 0.251 0.251 0.21 0.21 342,452 ### 1.6 1.6 ###
1999-Nov-29 Mon 0.2 0.255 0.2 0.255 422,181 96,046 ### ### 0.0
1999-Nov-26 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
1999-Nov-25 Thu ### 0.185 ### 0.185 84.2 84.2 ###
1999-Nov-24 Wed ### ### 0.185 ### 132,627 ### 16.4 16.4 0.0
1999-Nov-23 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.21 0.2 0.21 ### ### ###
1999-Nov-19 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### 0.185 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.21 0.21 0.2 0.2 28,755 ### ### ### 0.0
1999-Nov-12 Fri ### 0.21 0.2 0.21 81,370 16,680 82.2 82.2 ###
1999-Nov-11 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
1999-Nov-10 Wed 0.22 0.22 ### 0.22 90,428 9,947 ### ### 0.0
1999-Nov-09 Tue 0.23 0.23 ### 0.22 6.2 6.2 0.0
1999-Nov-08 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Nov-05 Fri 0.23 ### 0.22 0.23 73.2 73.2 ###
1999-Nov-04 Thu ### ### 0.21 0.21 1.9 1.9 ###
1999-Nov-03 Wed 0.22 0.225 0.22 0.225 86.5 86.5 ###
1999-Nov-02 Tue ### 0.22 0.2 0.22 ### ### 0.0
1999-Nov-01 Mon ### 0.22 ### 0.22 ### ### 0.0
1999-Oct-29 Fri 0.185 ### 0.185 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 95.8 95.8 0.0
1999-Oct-27 Wed 0.187 0.187 ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### 0.21 ### 0.21 27,856 2,924 98.2 98.2 ###
1999-Oct-19 Tue ### ### 0.175 0.175 0.2 0.2 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.2 ### 0.2 89.3 89.3 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 12.6 12.6 0.0
1999-Oct-11 Mon 0.185 0.185 ### ### 1.4 1.4 0.0
1999-Oct-08 Fri ### ### ### ### 0.9 0.9 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-05 Tue ### 0.2 ### 0.2 98.4 98.4 0.0
1999-Sep-30 Thu ### 0.2 ### 0.2 99.2 99.2 0.0
1999-Sep-29 Wed 0.185 0.2 ### ### 16.8 16.8 0.0
1999-Sep-23 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Sep-22 Wed 0.21 0.21 0.2 0.2 171,658 35,189 6.6 6.6 0.0
1999-Sep-21 Tue 0.21 0.21 0.21 0.21 39,042 ### ### ### ###
1999-Sep-20 Mon 0.23 ### 0.21 0.21 28,786 3,022 2.3 2.3 ###
1999-Sep-17 Fri ### 0.24 ### 0.24 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.24 0.24 0.225 0.225 210,458 ### ### ### ###
1999-Sep-14 Tue 0.22 ### ### 0.23 311,926 0 ### ### ###
1999-Sep-13 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
1999-Sep-10 Fri 0.21 0.21 0.21 0.21 70.5 70.5 ###
1999-Sep-09 Thu 0.22 0.22 0.21 0.22 121,476 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.22 0.22 ### ### 0.0
1999-Sep-07 Tue ### 0.245 0.22 0.23 143,974 33,473 29.6 29.6 ###
1999-Sep-06 Mon 0.255 0.255 0.24 0.24 3.6 3.6 0.0
1999-Sep-03 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Sep-02 Thu ### 0.27 0.26 0.27 86.1 86.1 ###
1999-Sep-01 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
1999-Aug-31 Tue 0.285 0.285 0.26 0.26 895,659 ### 0.5 0.5 0.0
1999-Aug-30 Mon 0.29 ### 0.27 ### 85.0 85.0 0.0
1999-Aug-27 Fri 0.25 0.28 0.24 0.27 97.8 97.8 ###
1999-Aug-26 Thu 0.185 0.2 0.185 0.2 97.6 97.6 0.0
1999-Aug-25 Wed ### 0.185 ### 0.185 ### ### ###
1999-Aug-24 Tue ### 0.185 ### 0.185 ### ### ###
1999-Aug-23 Mon ### 0.185 ### 0.185 87.4 87.4 ###
1999-Aug-20 Fri 0.185 0.185 ### 0.185 52,850 4,888 ### ### ###
1999-Aug-19 Thu ### ### ### ### 97.8 97.8 0.0
1999-Aug-18 Wed 0.175 0.175 ### ### 4.7 4.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.175 0.175 0.175 0.175 97,242 ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 8.7 8.7 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 2.3 2.3 0.0
1999-Aug-09 Mon 0.155 0.155 0.155 0.155 79.2 79.2 ###
1999-Aug-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### 0.155 0.155 2.5 2.5 ###
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### 0.185 0.175 0.175 ### ### 0.0
1999-Jul-28 Wed ### 0.2 ### ### 99.5 99.5 0.0
1999-Jul-26 Mon ### 0.145 ### 0.145 93.7 93.7 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 197,150 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 98.9 98.9 0.0
1999-Jul-09 Fri ### ### ### ### 38,529 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### 0.145 0.145 53,746 ### 1.5 1.5 ###
1999-Jul-07 Wed ### ### ### ### 1.3 1.3 0.0
1999-Jul-06 Tue ### ### ### ### 4.9 4.9 0.0
1999-Jul-05 Mon ### 0.175 ### 0.175 83.4 83.4 0.0
1999-Jul-02 Fri ### 0.175 ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.155 ### ### 0.155 ### ### ###
1999-Jun-29 Tue ### 0.145 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### 0.175 0.175 12.3 12.3 0.0
1999-Jun-23 Wed ### ### 0.175 ### 72.5 72.5 0.0
1999-Jun-22 Tue ### 0.185 ### 0.185 89.5 89.5 ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.175 ### 0.175 0.175 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.185 ### ### ### ### 0.0
1999-Jun-15 Tue 0.185 ### 0.175 0.175 7.7 7.7 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### 0.175 ### 0.175 97.7 97.7 0.0
1999-Jun-09 Wed ### ### ### ### 26,248 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 189,272 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 75,748 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 93.6 93.6 0.0
1999-Jun-03 Thu ### ### ### ### 13,522 0 ### ### 0.0
1999-Jun-02 Wed 0.175 0.175 ### ### 17.8 17.8 0.0
1999-Jun-01 Tue ### 0.175 ### 0.175 151,478 13,254 ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### 0.2 ### 0.2 87.6 87.6 0.0
1999-May-25 Tue 0.2 0.2 0.2 0.2 70,682 ### 72.3 72.3 0.0
1999-May-24 Mon ### ### 0.2 0.2 ### ### 0.0
1999-May-21 Fri ### 0.22 ### 0.22 88.3 88.3 0.0
1999-May-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-17 Mon 0.23 0.23 0.22 0.22 6.3 6.3 0.0
1999-May-14 Fri 0.23 0.23 0.23 0.23 67.0 67.0 ###
1999-May-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-12 Wed 0.24 0.24 0.23 0.23 ### ### ###
1999-May-11 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-10 Mon 0.23 0.24 0.23 0.24 93.6 93.6 0.0
1999-May-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-May-06 Thu 0.22 0.23 0.22 0.23 90.4 90.4 ###
1999-May-05 Wed 0.23 0.24 0.23 0.24 93.7 93.7 0.0
1999-May-04 Tue 0.24 0.24 0.21 0.21 ### ### ###
1999-May-03 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
1999-Apr-30 Fri 0.23 0.25 0.23 0.25 97.6 97.6 0.0
1999-Apr-29 Thu 0.22 0.22 0.21 0.21 ### ### ###
1999-Apr-28 Wed 0.24 0.24 0.23 0.23 ### ### ###
1999-Apr-27 Tue 0.26 0.26 0.24 0.24 3.0 3.0 0.0
1999-Apr-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-23 Fri ### 0.28 0.26 0.26 294,042 ### 20.3 20.3 0.0
1999-Apr-22 Thu 0.253 0.28 0.24 0.24 268,282 69,753 5.8 5.8 0.0
1999-Apr-21 Wed 0.23 0.23 0.23 0.23 76.9 76.9 ###
1999-Apr-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-16 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Apr-15 Thu 0.2 0.2 ### ### 1.6 1.6 0.0
1999-Apr-14 Wed 0.21 0.21 0.2 0.2 6.4 6.4 0.0
1999-Apr-12 Mon 0.21 0.21 0.21 0.21 76.5 76.5 ###
1999-Apr-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 0.225 ### 0.225 ### 93.2 93.2 0.0
1999-Apr-01 Thu 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1999-Mar-31 Wed 0.23 0.23 0.22 0.22 7.4 7.4 0.0
1999-Mar-29 Mon 0.23 0.23 0.23 0.23 73.2 73.2 ###
1999-Mar-24 Wed 0.25 0.25 0.23 0.23 ### ### ###
1999-Mar-23 Tue 0.25 ### 0.25 0.25 ### ### 0.0
1999-Mar-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-19 Fri 0.25 0.255 0.25 0.25 70.8 70.8 0.0
1999-Mar-18 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
1999-Mar-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-16 Tue 0.27 0.27 ### ### ### ### 0.0
1999-Mar-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Mar-12 Fri 0.27 0.27 ### ### 33,457 ### 15.3 15.3 0.0
1999-Mar-11 Thu 0.275 0.275 0.27 0.275 ### ### ###
1999-Mar-10 Wed 0.275 0.275 0.275 0.275 ### ### ###
1999-Mar-09 Tue 0.275 0.275 0.275 0.275 4,425 ### ### ### ###
1999-Mar-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-05 Fri 0.27 0.27 ### ### 13.8 13.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### 0.29 0.29 10.6 10.6 ###
1999-Feb-26 Fri ### ### 0.29 ### 9.3 9.3 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### 0.325 ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 14.8 14.8 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 120,345 0 92.7 92.7 0.0
1999-Feb-10 Wed ### ### ### ### 89.8 89.8 0.0
1999-Feb-09 Tue ### ### 0.29 ### 146,155 ### 19.9 19.9 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 126,750 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 10.0 10.0 0.0
1999-Feb-03 Wed ### ### ### ### 206,750 0 8.3 8.3 0.0
1999-Feb-02 Tue ### ### ### ### 91.7 91.7 0.0
1999-Feb-01 Mon ### ### ### ### 347,070 0 ### ### 0.0
1999-Jan-29 Fri 0.29 ### 0.28 ### 88.7 88.7 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.29 0.29 0.285 0.285 28,420 8,170 15.9 15.9 ###
1999-Jan-22 Fri ### ### 0.29 0.29 ### ### ###
1999-Jan-21 Thu 0.29 0.29 0.285 0.285 ### ### ###
1999-Jan-20 Wed 0.28 0.29 0.28 0.29 ### ### ###
1999-Jan-19 Tue 0.29 0.29 0.28 0.28 ### ### ###
1999-Jan-15 Fri ### ### 0.29 0.29 2.8 2.8 ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 93.8 93.8 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.28 ### 0.28 ### 98.4 98.4 0.0
1999-Jan-07 Thu 0.26 0.28 0.26 0.28 98.7 98.7 ###
1999-Jan-06 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Jan-05 Tue 0.255 0.255 0.25 0.25 21.9 21.9 0.0
1998-Dec-31 Thu 0.25 0.25 0.25 0.25 61.3 61.3 0.0
1998-Dec-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-23 Wed 0.26 0.26 0.25 0.25 4.6 4.6 0.0
1998-Dec-22 Tue 0.275 0.275 0.275 0.275 72.2 72.2 ###
1998-Dec-18 Fri 0.27 0.275 0.27 0.275 ### ### ###
1998-Dec-15 Tue 0.285 0.285 0.28 0.28 ### ### ###
1998-Dec-14 Mon 0.29 ### 0.285 ### ### ### 0.0
1998-Dec-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-10 Thu 0.29 0.29 0.26 0.29 ### ### ###
1998-Dec-09 Wed 0.285 0.285 0.255 0.255 47,756 ### 1.3 1.3 0.0
1998-Dec-08 Tue 0.285 0.285 0.285 0.285 29,943 ### 74.3 74.3 ###
1998-Dec-07 Mon 0.285 0.285 0.28 0.285 74.6 74.6 ###
1998-Dec-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-03 Thu ### ### 0.29 0.29 17.7 17.7 ###
1998-Dec-02 Wed ### ### 0.29 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 85.1 85.1 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Nov-24 Tue ### ### 0.28 0.285 4.2 4.2 ###
1998-Nov-23 Mon ### ### ### ### 3.3 3.3 0.0
1998-Nov-20 Fri ### ### ### ### 121,520 0 7.1 7.1 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### 0.325 0.325 17.4 17.4 ###
1998-Nov-16 Mon ### ### ### ### 92.1 92.1 0.0
1998-Nov-13 Fri 0.325 0.325 0.325 0.325 ### ### ###
1998-Nov-12 Thu ### ### 0.325 0.325 74,879 ### 4.0 4.0 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 33,057 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 96.8 96.8 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.345 0.345 ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 1.5 1.5 0.0
1998-Oct-01 Thu ### 0.375 ### ### 24,070 ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.41 0.41 0.4 0.4 14.1 14.1 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon 0.4 0.4 ### ### 1.7 1.7 0.0
1998-Sep-18 Fri ### 0.41 ### 0.41 24,170 4,954 95.9 95.9 ###
1998-Sep-17 Thu 0.4 0.4 0.4 0.4 77.8 77.8 0.0
1998-Sep-16 Wed ### 0.41 ### ### 7.3 7.3 0.0
1998-Sep-15 Tue ### ### 0.4 0.4 ### ### 0.0
1998-Sep-11 Fri 0.45 0.45 0.43 0.43 189,971 83,587 7.6 7.6 ###
1998-Sep-10 Thu ### 0.45 ### 0.45 146,640 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 86.6 86.6 0.0
1998-Sep-01 Tue ### ### ### ### 0.7 0.7 0.0
1998-Aug-28 Fri 0.42 0.42 0.4 0.42 ### ### ###
1998-Aug-27 Thu 0.43 0.44 0.43 0.44 31,020 ### 93.1 93.1 ###
1998-Aug-26 Wed 0.42 0.42 0.42 0.42 84.8 84.8 ###
1998-Aug-21 Fri 0.4 0.4 0.4 0.4 8,350 3,340 73.1 73.1 0.0
1998-Aug-20 Thu 0.4 0.4 0.4 0.4 16,650 ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.4 0.4 0.4 0.4 3,350 1,340 ### ### 0.0
1998-Aug-18 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Aug-14 Fri ### 0.42 0.41 0.42 ### ### ###
1998-Aug-13 Thu 0.42 0.42 0.42 0.42 84.0 84.0 ###
1998-Aug-12 Wed 0.42 0.44 0.4 0.44 17,150 ### 95.6 95.6 ###
1998-Aug-11 Tue 0.43 0.43 0.43 0.43 84.3 84.3 ###
1998-Aug-10 Mon 0.42 0.42 0.41 0.41 13.2 13.2 ###
1998-Aug-07 Fri 0.4 0.4 0.4 0.4 27,020 ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-05 Wed 0.5 0.5 0.5 0.5 130,880 65,440 79.7 79.7 0.0
1998-Aug-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Aug-03 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1998-Jul-31 Fri 0.56 0.56 0.56 0.56 1,226 686 ### ### ###
1998-Jul-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-28 Tue 0.55 0.55 0.54 0.54 11.9 11.9 0.0
1998-Jul-27 Mon 0.59 0.59 0.56 0.56 4.7 4.7 ###
1998-Jul-24 Fri 0.57 0.59 0.57 0.59 91.7 91.7 0.0
1998-Jul-23 Thu 0.57 ### 0.56 0.58 ### ### ###
1998-Jul-22 Wed 0.57 0.58 0.57 0.58 87.4 87.4 ###
1998-Jul-21 Tue 0.58 ### 0.58 0.58 71.0 71.0 ###
1998-Jul-20 Mon 0.56 0.58 0.56 0.58 93.9 93.9 ###
1998-Jul-17 Fri ### ### 0.53 0.56 ### ### ###
1998-Jul-16 Thu 0.47 ### 0.47 ### 117,774 27,676 99.8 99.8 0.0
1998-Jul-15 Wed 0.49 0.49 0.46 0.47 5.9 5.9 ###
1998-Jul-14 Tue 0.46 0.48 0.46 0.48 96.0 96.0 0.0
1998-Jul-13 Mon 0.5 0.5 0.46 0.46 2.7 2.7 0.0
1998-Jul-10 Fri 0.45 0.5 0.45 0.5 73,159 34,750 99.0 99.0 0.0
1998-Jul-09 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-29 Mon 0.4 0.4 ### ### 18.4 18.4 0.0
1998-Jun-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
1998-Jun-24 Wed 0.4 0.42 0.4 0.41 ### ### ###
1998-Jun-23 Tue 0.4 0.42 0.4 0.4 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 7.0 7.0 0.0
1998-Jun-15 Mon ### ### ### ### 4.9 4.9 0.0
1998-Jun-12 Fri 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 23.9 23.9 0.0
1998-Jun-09 Tue ### ### ### ### 2.1 2.1 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.42 0.42 ### ### 10,188 ### 0.7 0.7 0.0
1998-Jun-02 Tue 0.43 0.43 0.42 0.42 10,388 ### ### ### ###
1998-Jun-01 Mon 0.42 0.42 0.42 0.42 83.9 83.9 ###
1998-May-29 Fri 0.42 0.42 0.42 0.42 69.2 69.2 ###
1998-May-28 Thu 0.42 0.42 0.42 0.42 24 ### 68.7 68.7 ###
1998-May-27 Wed 0.45 0.45 0.45 0.45 24,976 ### ### ### 0.0
1998-May-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-25 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-May-22 Fri 0.49 0.49 0.49 0.49 73.5 73.5 ###
1998-May-21 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-May-20 Wed 0.49 0.49 0.47 0.47 6.0 6.0 ###
1998-May-19 Tue 0.47 0.47 0.47 0.47 3,750 ### 73.2 73.2 ###
1998-May-18 Mon 0.47 0.47 0.47 0.47 84.0 84.0 ###
1998-May-15 Fri 0.49 0.49 0.47 0.47 5.4 5.4 ###
1998-May-13 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1998-May-07 Thu 0.45 0.45 0.45 0.45 72.0 72.0 0.0
1998-May-06 Wed ### ### 0.45 0.45 10.6 10.6 0.0
1998-May-05 Tue 0.47 0.47 0.46 ### 89,874 ### ### ### 0.0
1998-May-04 Mon 0.46 0.46 0.46 0.46 77.4 77.4 0.0
1998-May-01 Fri 0.48 0.48 0.45 0.45 2.1 2.1 0.0
1998-Apr-29 Wed 0.49 0.49 0.49 0.49 81.2 81.2 ###
1998-Apr-28 Tue 0.52 0.53 0.5 0.5 45,750 ### ### ### 0.0
1998-Apr-27 Mon 0.52 0.52 0.52 0.52 75.5 75.5 0.0
1998-Apr-24 Fri 0.51 0.51 0.51 0.51 19,750 10,072 ### ### ###
1998-Apr-23 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
1998-Apr-22 Wed 0.49 0.49 0.49 0.49 10,250 5,022 74.0 74.0 ###
1998-Apr-21 Tue 0.49 0.49 0.49 0.49 76.7 76.7 ###
1998-Apr-17 Fri 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Apr-16 Thu 0.5 0.52 0.5 0.52 94.1 94.1 0.0
1998-Apr-15 Wed 0.51 0.51 0.49 0.49 36,082 18,041 ### ### ###
1998-Apr-08 Wed 0.53 0.54 0.52 0.54 87.2 87.2 0.0
1998-Apr-07 Tue 0.53 0.53 0.53 0.53 74.5 74.5 0.0
1998-Apr-06 Mon 0.58 0.58 0.51 0.51 116,955 63,740 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.58 0.58 ### ### ###
1998-Mar-27 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-26 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1998-Mar-25 Wed 0.56 0.56 0.56 0.56 76.2 76.2 ###
1998-Mar-24 Tue 0.55 0.55 0.55 0.55 69.5 69.5 ###
1998-Mar-23 Mon 0.58 0.58 0.53 0.55 ### ### ###
1998-Mar-20 Fri 0.56 0.59 0.56 0.59 159,542 ### ### ### 0.0
1998-Mar-19 Thu 0.54 0.54 0.54 0.54 73.1 73.1 0.0
1998-Mar-18 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1998-Mar-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Mar-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Mar-12 Thu ### ### 0.58 0.58 ### ### ###
1998-Mar-11 Wed ### ### ### ### 88.7 88.7 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-Mar-02 Mon ### ### 0.56 0.56 258,746 72,448 ### ### ###
1998-Feb-27 Fri ### ### ### ### 7.3 7.3 0.0
1998-Feb-26 Thu ### ### ### ### 112,182 0 4.0 4.0 0.0
1998-Feb-25 Wed ### ### ### ### 16.0 16.0 0.0
1998-Feb-24 Tue ### ### ### ### 5,522 0 18.0 18.0 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### 0.7 ### 0.7 89.9 89.9 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-11 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Feb-10 Tue 0.72 0.72 ### 0.7 9.2 9.2 ###
1998-Feb-09 Mon ### 0.7 ### 0.7 91.2 91.2 ###
1998-Feb-06 Fri 0.76 0.76 ### 0.7 223,186 ### ### ### ###
1998-Feb-05 Thu ### 0.78 ### 0.77 568,784 221,825 99.5 99.5 0.1
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 0.57 0.58 0.56 0.58 18,443 ### ### ### ###
1998-Feb-02 Mon 0.55 0.57 0.55 0.56 69,450 ### 86.0 86.0 ###
1998-Jan-30 Fri 0.52 0.55 0.52 0.55 96.2 96.2 ###
1998-Jan-29 Thu 0.5 0.51 0.5 0.51 ### ### ###
1998-Jan-28 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Jan-27 Tue 0.51 0.51 0.49 0.49 ### ### ###
1998-Jan-23 Fri 0.52 0.52 0.52 0.52 65.5 65.5 0.0
1998-Jan-22 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-21 Wed 0.51 0.52 0.51 0.52 90.1 90.1 0.0
1998-Jan-19 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
1998-Jan-16 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
1998-Jan-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Jan-12 Mon 0.53 0.55 0.53 0.55 13,540 ### 95.5 95.5 ###
1998-Jan-09 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1998-Jan-08 Thu 0.55 0.55 0.55 0.55 37,487 ### ### ### ###
1998-Jan-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Dec-31 Wed 0.55 0.57 0.55 0.55 ### ### ###
1997-Dec-30 Tue 0.54 0.55 0.54 0.55 ### ### ###
1997-Dec-29 Mon 0.51 0.51 0.51 0.51 69.8 69.8 ###
1997-Dec-24 Wed 0.53 0.53 0.51 0.51 4.4 4.4 ###
1997-Dec-23 Tue 0.52 0.52 0.51 0.51 ### ### ###
1997-Dec-22 Mon 0.51 0.55 0.5 0.5 50,987 ### ### ### 0.0
1997-Dec-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-18 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
1997-Dec-17 Wed 0.43 0.46 0.43 0.46 96.5 96.5 0.0
1997-Dec-16 Tue ### 0.4 ### 0.4 81,880 16,376 ### ### 0.0
1997-Dec-15 Mon ### 0.4 ### 0.4 13,620 2,724 94.4 94.4 0.0
1997-Dec-12 Fri ### 0.4 ### 0.4 87.5 87.5 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1997-Dec-09 Tue 0.42 0.44 0.42 0.44 ### ### ###
1997-Dec-05 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
1997-Dec-03 Wed 0.43 0.45 0.42 0.45 ### ### 0.0
1997-Dec-01 Mon 0.48 0.48 0.475 0.475 ### ### ###
1997-Nov-28 Fri 0.5 0.5 0.49 0.49 ### ### ###
1997-Nov-27 Thu 0.51 0.51 0.51 0.51 75.8 75.8 ###
1997-Nov-26 Wed 0.5 0.52 0.5 0.52 66,280 ### 92.9 92.9 0.0
1997-Nov-25 Tue 0.51 0.52 0.49 0.52 ### ### 0.0
1997-Nov-24 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-21 Fri 0.55 0.55 0.54 0.54 44,720 24,372 ### ### 0.0
1997-Nov-20 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Nov-19 Wed 0.55 0.55 0.55 0.55 280 154 ### ### ###
1997-Nov-17 Mon 0.55 0.55 0.55 0.55 9,720 5,346 77.3 77.3 ###
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-13 Thu 0.53 0.53 0.49 0.5 96,548 ### 5.0 5.0 0.0
1997-Nov-12 Wed 0.55 0.55 0.54 0.55 31,480 17,156 ### ### ###
1997-Nov-11 Tue 0.54 0.55 0.53 0.55 86.0 86.0 ###
1997-Nov-10 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-07 Fri 0.55 0.55 0.55 0.55 31,020 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-05 Wed 0.55 0.55 0.55 0.55 33,980 18,689 71.7 71.7 ###
1997-Nov-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Nov-03 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
1997-Oct-30 Thu ### ### 0.58 ### 46.0 46.0 0.0
1997-Oct-29 Wed ### ### ### ### 24.6 24.6 0.0
1997-Oct-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 25.3 25.3 0.0
1997-Oct-23 Thu 0.7 0.7 ### ### 47.3 47.3 0.0
1997-Oct-22 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Oct-21 Tue 0.72 0.72 0.7 0.7 ### ### ###
1997-Oct-20 Mon 0.73 0.73 0.72 0.72 ### ### ###
1997-Oct-17 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Oct-16 Thu 0.75 0.75 0.75 0.75 77.3 77.3 ###
1997-Oct-15 Wed 0.79 0.79 0.79 0.79 77.6 77.6 ###
1997-Oct-14 Tue 0.74 0.77 0.74 0.75 88.9 88.9 ###
1997-Oct-13 Mon 0.76 0.76 0.74 0.74 12.0 12.0 0.1
1997-Oct-10 Fri 0.75 0.79 0.75 0.79 25,450 ### ### ### ###
1997-Oct-09 Thu 0.79 0.79 0.75 0.75 2.8 2.8 ###
1997-Oct-08 Wed 0.75 0.79 0.74 0.79 ### ### ###
1997-Oct-07 Tue 0.79 0.79 0.74 0.76 ### ### 0.1
1997-Oct-06 Mon 0.75 0.79 0.75 0.79 25,644 19,745 ### ### ###
1997-Oct-03 Fri 0.76 0.76 0.76 0.76 74.3 74.3 0.1
1997-Oct-02 Thu 0.75 0.76 0.75 0.76 84.8 84.8 0.1
1997-Oct-01 Wed 0.76 0.76 0.75 0.76 12,050 ### ### ### 0.1
1997-Sep-30 Tue 0.75 0.76 0.74 0.76 79.3 79.3 0.1
1997-Sep-29 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-25 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Sep-24 Wed 0.74 0.74 0.73 0.73 13.9 13.9 0.1
1997-Sep-23 Tue 0.79 0.79 0.74 0.74 ### ### 0.1
1997-Sep-22 Mon 0.79 0.79 0.72 0.74 48,250 36,428 1.7 1.7 0.1
1997-Sep-19 Fri 0.77 0.79 0.77 0.77 68.9 68.9 0.1
1997-Sep-18 Thu 0.79 0.79 0.78 0.78 18.3 18.3 0.1
1997-Sep-17 Wed 0.81 0.81 0.79 0.79 12.9 12.9 ###
1997-Sep-16 Tue 0.82 0.83 0.81 0.81 47,880 ### 24.4 24.4 0.1
1997-Sep-15 Mon 0.8 0.82 0.76 0.82 25,026 19,770 91.4 91.4 0.1
1997-Sep-12 Fri 0.82 0.82 0.8 0.8 111,174 90,050 16.4 16.4 0.1
1997-Sep-11 Thu 0.83 0.84 0.83 0.83 ### ### ###
1997-Sep-10 Wed 0.85 0.85 0.84 0.84 ### ### ###
1997-Sep-09 Tue 0.84 0.85 0.82 0.85 ### ### ###
1997-Sep-08 Mon 0.84 0.85 0.83 0.83 ### ### ###
1997-Sep-05 Fri 0.85 0.85 0.84 0.85 66.3 66.3 ###
1997-Sep-04 Thu 0.85 0.85 0.84 0.84 19.1 19.1 ###
1997-Sep-03 Wed 0.85 0.86 0.84 0.84 18.2 18.2 ###
1997-Sep-02 Tue 0.85 0.85 0.85 0.85 75.0 75.0 ###
1997-Sep-01 Mon 0.86 0.87 0.85 0.85 18.1 18.1 ###
1997-Aug-29 Fri 0.85 0.87 0.85 0.87 90.6 90.6 0.1
1997-Aug-28 Thu 0.87 ### 0.85 0.85 88,281 ### 9.7 9.7 ###
1997-Aug-27 Wed ### ### 0.85 0.87 3.0 3.0 0.1
1997-Aug-26 Tue 0.75 0.88 0.75 0.88 ### ### 0.1
1997-Aug-25 Mon 0.777 0.78 0.75 0.75 60,945 46,622 ### ### ###
1997-Aug-22 Fri 0.75 0.78 0.75 0.78 41,980 ### 94.0 94.0 0.1
1997-Aug-21 Thu 0.75 0.77 0.75 0.75 ### ### ###
1997-Aug-20 Wed 0.74 0.76 0.74 0.74 142,350 ### 74.0 74.0 0.1
1997-Aug-19 Tue 0.73 0.74 0.73 0.73 16,150 11,870 ### ### 0.1
1997-Aug-18 Mon 0.74 0.74 0.71 0.71 54,270 39,345 ### ### ###
1997-Aug-15 Fri ### 0.75 0.72 0.75 83,052 61,043 ### ### ###
1997-Aug-14 Thu 0.74 0.74 0.72 0.72 ### ### ###
1997-Aug-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Aug-12 Tue 0.73 0.76 0.73 0.75 60,950 ### 92.0 92.0 ###
1997-Aug-11 Mon 0.73 0.73 0.72 0.73 123,652 89,647 80.6 80.6 0.1
1997-Aug-08 Fri 0.73 0.74 0.72 0.73 194,349 141,874 65.2 65.2 0.1
1997-Aug-07 Thu 0.75 0.75 0.72 0.73 ### ### 0.1
1997-Aug-06 Wed 0.75 0.76 ### 0.75 64.7 64.7 ###
1997-Aug-05 Tue 0.76 0.77 0.75 0.75 97,753 ### 21.1 21.1 ###
1997-Aug-04 Mon 0.73 0.8 0.72 0.76 ### ### 0.1
1997-Aug-01 Fri ### 0.72 ### 0.72 96.4 96.4 ###
1997-Jul-31 Thu 0.675 0.7 ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 344,847 0 97.7 97.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 104,150 0 3.2 3.2 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-23 Wed 0.58 0.59 0.58 0.59 52,440 30,677 84.1 84.1 0.0
1997-Jul-22 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1997-Jul-21 Mon 0.57 0.57 0.57 0.57 79.2 79.2 ###
1997-Jul-18 Fri 0.57 0.58 0.56 0.58 ### ### ###
1997-Jul-17 Thu 0.58 0.59 0.58 0.58 ### ### ###
1997-Jul-16 Wed 0.57 0.58 0.56 0.58 181,120 ### ### ### ###
1997-Jul-15 Tue 0.58 0.59 0.55 0.57 24.8 24.8 ###
1997-Jul-14 Mon ### ### 0.55 0.57 4.6 4.6 ###
1997-Jul-11 Fri 0.56 ### 0.56 ### ### ### 0.0
1997-Jul-10 Thu 0.53 0.55 0.53 0.55 90.4 90.4 ###
1997-Jul-09 Wed ### 0.53 ### 0.53 186,050 ### 99.3 99.3 0.0
1997-Jul-08 Tue 0.48 0.48 0.44 0.44 ### ### ###
1997-Jul-07 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
1997-Jul-04 Fri 0.48 0.48 0.47 0.47 ### ### ###
1997-Jul-03 Thu 0.48 0.48 0.48 0.48 72.4 72.4 0.0
1997-Jul-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Jun-30 Mon 0.49 ### 0.49 0.49 61.4 61.4 ###
1997-Jun-27 Fri 0.485 0.485 0.48 0.48 18.9 18.9 0.0
1997-Jun-25 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
1997-Jun-24 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1997-Jun-23 Mon 0.49 0.49 0.49 0.49 75.7 75.7 ###
1997-Jun-20 Fri 0.45 0.49 0.45 0.49 ### ### ###
1997-Jun-19 Thu 0.46 0.46 0.45 0.45 136,820 62,253 15.2 15.2 0.0
1997-Jun-18 Wed 0.46 0.47 0.46 0.47 88.6 88.6 ###
1997-Jun-17 Tue 0.49 0.49 0.46 0.47 6.9 6.9 ###
1997-Jun-16 Mon 0.51 0.51 0.49 0.49 146,180 ### 6.7 6.7 ###
1997-Jun-13 Fri 0.53 0.53 0.5 0.5 185,788 95,680 ### ### 0.0
1997-Jun-12 Thu 0.52 0.53 0.51 0.52 69.8 69.8 0.0
1997-Jun-11 Wed 0.54 0.54 0.52 0.53 18.5 18.5 0.0
1997-Jun-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-06 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
1997-Jun-04 Wed 0.54 0.56 0.54 0.56 93.0 93.0 ###
1997-Jun-03 Tue 0.53 0.53 0.53 0.53 69.2 69.2 0.0
1997-Jun-02 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-30 Fri 0.55 0.55 0.55 0.55 62.0 62.0 ###
1997-May-29 Thu 0.55 0.55 0.55 0.55 65.3 65.3 ###
1997-May-28 Wed 0.58 0.58 0.56 0.56 ### ### ###
1997-May-27 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
1997-May-26 Mon 0.58 ### 0.58 ### 92.7 92.7 0.0
1997-May-23 Fri 0.57 0.57 0.57 0.57 67.9 67.9 ###
1997-May-22 Thu 0.54 0.57 0.54 0.57 93.4 93.4 ###
1997-May-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-20 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
1997-May-19 Mon 0.56 0.56 0.55 0.56 76.0 76.0 ###
1997-May-16 Fri 0.55 0.58 0.55 0.56 83.6 83.6 ###
1997-May-15 Thu 0.54 0.54 0.54 0.54 42,743 23,081 ### ### 0.0
1997-May-14 Wed 0.52 0.54 0.52 0.52 70.1 70.1 0.0
1997-May-13 Tue 0.53 0.53 0.5 0.5 3.0 3.0 0.0
1997-May-12 Mon 0.55 0.55 0.54 0.54 15.6 15.6 0.0
1997-May-09 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1997-May-08 Thu 0.55 0.55 0.54 0.54 11.7 11.7 0.0
1997-May-07 Wed 0.57 0.57 0.55 0.55 ### ### ###
1997-May-06 Tue 0.57 0.57 0.55 0.55 ### ### ###
1997-May-05 Mon 0.59 0.59 0.58 0.58 16.8 16.8 ###
1997-May-02 Fri 0.57 ### 0.57 ### 96.6 96.6 0.0
1997-May-01 Thu 0.57 0.58 0.57 0.57 ### ### ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### 0.58 0.58 ### ### ###
1997-Apr-28 Mon ### ### ### ### 30,924 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 1.2 1.2 0.0
1997-Apr-22 Tue 0.622 ### ### ### 81.3 81.3 0.0
1997-Apr-21 Mon ### 0.7 ### ### 147,780 51,723 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.581 ### 0.58 ### ### ### 0.0
1997-Apr-16 Wed 0.57 0.57 0.55 0.57 197,187 110,424 73.8 73.8 ###
1997-Apr-15 Tue 0.53 0.55 0.53 0.55 51,680 ### ### ### ###
1997-Apr-14 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Apr-11 Fri 0.5 0.55 0.5 0.55 98.8 98.8 ###
1997-Apr-10 Thu 0.54 0.54 0.51 0.51 3.1 3.1 ###
1997-Apr-09 Wed 0.53 0.53 0.5 0.5 2.8 2.8 0.0
1997-Apr-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Apr-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-04 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Apr-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Apr-02 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
1997-Apr-01 Tue 0.54 0.54 0.49 0.49 ### ### ###
1997-Mar-27 Thu 0.55 0.55 0.55 0.55 59.7 59.7 ###
1997-Mar-26 Wed 0.53 0.55 0.53 0.55 94.4 94.4 ###
1997-Mar-25 Tue 0.52 0.52 0.52 0.52 73.0 73.0 0.0
1997-Mar-24 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
1997-Mar-21 Fri 0.55 0.55 0.52 0.53 5.9 5.9 0.0
1997-Mar-20 Thu 0.54 0.55 0.54 0.55 84.0 84.0 ###
1997-Mar-19 Wed 0.59 0.59 0.55 0.55 ### ### ###
1997-Mar-18 Tue ### ### 0.59 0.59 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 18.5 18.5 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 4.1 4.1 0.0
1997-Mar-12 Wed ### ### ### ### 63,687 0 92.2 92.2 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 88.7 88.7 0.0
1997-Mar-05 Wed 0.675 ### ### ### 22.3 22.3 0.0
1997-Mar-04 Tue ### ### ### ### 18.7 18.7 0.0
1997-Mar-03 Mon 0.72 0.72 ### ### 6.1 6.1 0.0
1997-Feb-28 Fri 0.72 0.72 0.72 0.72 71.6 71.6 ###
1997-Feb-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
1997-Feb-26 Wed 0.71 0.71 ### ### 106,189 ### ### ### 0.0
1997-Feb-25 Tue 0.76 0.76 0.7 0.72 2.2 2.2 ###
1997-Feb-24 Mon 0.721 0.77 0.72 0.75 282,929 210,782 93.4 93.4 ###
1997-Feb-21 Fri 0.71 0.73 ### 0.72 ### ### ###
1997-Feb-20 Thu 0.59 ### 0.58 ### 99.4 99.4 0.0
1997-Feb-19 Wed ### ### 0.59 ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 15.7 15.7 0.0
1997-Feb-17 Mon ### ### ### ### 82.1 82.1 0.0
1997-Feb-14 Fri ### ### ### ### 427,654 0 ### ### 0.0
1997-Feb-13 Thu 0.72 0.72 ### ### ### ### 0.0
1997-Feb-12 Wed 0.722 ### ### ### ### ### 0.0
1997-Feb-11 Tue ### 0.75 ### 0.74 ### ### 0.1
1997-Feb-10 Mon ### ### 0.56 ### 99.4 99.4 0.0
1997-Feb-07 Fri 0.54 0.55 0.54 0.55 80.6 80.6 ###
1997-Feb-06 Thu 0.54 0.56 0.53 0.56 91.4 91.4 ###
1997-Feb-05 Wed 0.47 0.55 0.47 0.55 271,550 ### 99.7 99.7 ###
1997-Feb-04 Tue 0.46 0.47 0.46 ### ### ### 0.0
1997-Feb-03 Mon 0.47 0.47 0.46 0.47 72.2 72.2 ###
1997-Jan-31 Fri 0.455 0.46 0.455 0.46 77.1 77.1 0.0
1997-Jan-30 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Jan-29 Wed 0.46 0.47 0.46 0.46 66.1 66.1 0.0
1997-Jan-28 Tue 0.48 0.48 0.47 0.47 18.7 18.7 ###
1997-Jan-24 Fri 0.44 0.49 0.44 0.48 ### ### 0.0
1997-Jan-23 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Jan-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
1997-Jan-21 Tue 0.46 0.46 0.45 0.45 13.4 13.4 0.0
1997-Jan-20 Mon 0.457 0.46 0.455 0.455 ### ### 0.0
1997-Jan-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-16 Thu ### 0.44 0.43 0.43 19.7 19.7 ###
1997-Jan-15 Wed 0.455 0.46 0.44 0.44 89,770 ### ### ### ###
1997-Jan-14 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Jan-13 Mon 0.45 0.45 0.45 0.45 57,776 ### ### ### 0.0
1997-Jan-10 Fri 0.45 0.45 0.44 0.45 70.8 70.8 0.0
1997-Jan-09 Thu 0.46 0.48 0.46 0.48 11,740 ### 94.4 94.4 0.0
1997-Jan-08 Wed 0.46 0.49 0.46 0.49 16,276 ### ### ### ###
1997-Jan-07 Tue ### 0.46 ### 0.46 77,250 ### ### ### 0.0
1997-Jan-06 Mon 0.459 0.46 0.425 0.43 3.4 3.4 ###
1997-Jan-03 Fri 0.47 0.47 0.47 0.47 76.6 76.6 ###
1997-Jan-02 Thu 0.51 0.51 0.49 0.49 ### ### ###
1996-Dec-31 Tue 0.5 0.5 0.5 0.5 63.6 63.6 0.0
1996-Dec-30 Mon 0.5 0.52 0.5 0.5 67.8 67.8 0.0
1996-Dec-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-24 Tue 0.53 0.53 0.53 0.53 67.6 67.6 0.0
1996-Dec-23 Mon 0.54 0.54 0.52 0.52 6.8 6.8 0.0
1996-Dec-20 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Dec-19 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
1996-Dec-18 Wed 0.54 0.56 0.54 0.55 85.1 85.1 ###
1996-Dec-17 Tue 0.55 0.56 0.54 0.54 63,250 34,787 ### ### 0.0
1996-Dec-16 Mon 0.55 0.57 0.55 0.55 ### ### ###
1996-Dec-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-12 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
1996-Dec-11 Wed 0.57 0.58 0.55 0.55 ### ### ###
1996-Dec-10 Tue 0.57 ### 0.55 0.59 ### ### 0.0
1996-Dec-09 Mon 0.54 0.56 0.54 0.55 82.3 82.3 ###
1996-Dec-06 Fri 0.59 0.59 0.49 0.5 191,586 103,456 ### ### 0.0
1996-Dec-05 Thu 0.58 ### 0.58 0.59 ### ### 0.0
1996-Dec-04 Wed 0.5 ### 0.46 0.59 ### ### 0.0
1996-Dec-03 Tue 0.449 0.51 0.44 0.5 321,443 152,685 99.2 99.2 0.0
1996-Dec-02 Mon 0.445 0.45 0.445 0.445 70.7 70.7 ###
1996-Nov-29 Fri 0.44 0.46 0.43 0.445 72.0 72.0 ###
1996-Nov-28 Thu 0.44 0.44 ### 0.44 149,943 32,987 67.9 67.9 ###
1996-Nov-27 Wed 0.46 0.47 ### ### 226,657 ### 3.3 3.3 0.0
1996-Nov-26 Tue 0.49 0.5 0.44 0.46 5.3 5.3 0.0
1996-Nov-25 Mon ### 0.49 ### 0.46 99.5 99.5 0.0
1996-Nov-22 Fri ### ### ### ### 979,928 0 99.7 99.7 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:10:57 thru 2024-03-28 22:10:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000