End of day Prices (full format), 600 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 29,681
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.082
| 0.082
| ###
| ###
| 39,680
| 1,626
| 13.7
| 13.7
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 109,680
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 26,226
| ###
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.082
| 0.082
| 0.072
| 0.072
| 71,774
| 5,526
| 0.8
| 0.8
| 0.0 |
2003-Apr-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 67,440
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.082
| ###
| ###
| 95,226
| ###
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 5,950
| 481
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 14.0
| 14.0
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 170,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 387,342
| 0
| 0.7
| 0.7
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.083
| ###
| 0.081
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Jan-21 Tue
| 0.081
| ###
| 0.081
| ###
| 256,450
| 10,386
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Jan-13 Mon
| 0.088
| ###
| ###
| 0.088
| 102,146
| 0
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| 0.087
| ###
| 0.086
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.071
| 0.085
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 16,746
| 1,389
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 1.7
| 1.7
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 5,050
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.089
| ###
| 0.089
| ###
| 30,550
| 1,359
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 48,783
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.083
| 0.084
| ###
| 0.081
|
|
| 15.4
| 15.4
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Nov-01 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2002-Oct-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Oct-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 37,389
| 3,140
| 16.5
| 16.5
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 20,681
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 42,388
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 54,250
| 0
| 97.0
| 97.0
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 103,250
| 0
| 84.9
| 84.9
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 115,450
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 354,050
| 0
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 191,746
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 250,029
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 46,971
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 29,851
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 67,056
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 20,277
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 30,028
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 65,723
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 213,644
| 0
| 7.9
| 7.9
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 313,856
| 0
| 94.3
| 94.3
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 429,844
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 325,656
| 0
| 95.1
| 95.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 155,844
| 0
| 2.2
| 2.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 88,277
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 228,383
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| 80,750
| 5,046
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.125
| ###
| 0.125
| ###
| 82,081
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.125
| ###
| 175,945
| ###
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 128,150
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| ###
| 0.145
| 0.145
| 226,256
| ###
| ###
| ###
| ### |
2002-May-22 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 87,577
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| ###
| 0.145
| ###
| ###
| 244,482
| 17,724
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 301,724
| 0
| 4.8
| 4.8
| 0.0 |
2002-May-14 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-May-01 Wed
| ###
| 0.125
| ###
| 0.125
| 314,889
| 19,680
| 98.4
| 98.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.145
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 296,981
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2002-Apr-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 82,651
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Apr-05 Fri
| 0.155
| ###
| 0.155
| ###
| 246,480
| ###
| 88.2
| 88.2
| 0.0 |
2002-Apr-04 Thu
| 0.155
| ###
| 0.155
| 0.155
| 289,950
| 22,471
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 163,629
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 357,550
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 672,983
| 52,156
| 9.8
| 9.8
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 206,247
| 15,984
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,111,847
| 0
| 2.0
| 2.0
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| 0.185
| 786,545
| 0
| 16.4
| 16.4
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| 0.185
|
|
| 15.5
| 15.5
| ### |
2002-Mar-14 Thu
| 0.185
| 0.185
| ###
| 0.185
| 1,691,378
| 156,452
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| 0.185
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Mar-11 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,433,652
| 258,057
| 88.5
| 88.5
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| 0.175
| 1,022,475
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 0.175
| 2,465,750
| 0
| 95.2
| 95.2
| 0.0 |
2002-Mar-06 Wed
| 0.145
| ###
| ###
| ###
| 2,283,550
| 0
| 98.7
| 98.7
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
| 369,550
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 598,575
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| 0.155
| ###
| ###
| 358,652
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| 0.155
| 305,750
| 0
| 85.1
| 85.1
| ### |
2002-Feb-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.155
| ###
| 0.145
| ###
| 293,250
| ###
| 85.0
| 85.0
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.155
| 0.155
| 515,820
| 39,976
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,885,486
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 736,050
| 0
| 3.9
| 3.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.155
| ###
| 0.145
| ###
| 952,473
| 69,054
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.175
| ###
| ###
| 464,026
| ###
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| 0.185
| 1,030,352
| 0
| 14.8
| 14.8
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 2,442,786
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.2
| 97.2
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 6,554,554
| 0
| 0.4
| 0.4
| 0.0 |
2002-Jan-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| 0.185
| 4,238,154
| 0
| 97.6
| 97.6
| ### |
2002-Jan-11 Fri
| 0.155
| ###
| ###
| ###
| 1,855,752
| 0
| 96.3
| 96.3
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.2
| 11.2
| ### |
2002-Jan-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2002-Jan-07 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.155
| ###
| ###
| ###
| 1,921,649
| 0
| 1.3
| 1.3
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.175
| 0.145
| 0.155
| 5,747,779
| 919,644
| 3.6
| 3.6
| ### |
2002-Jan-02 Wed
| ###
| 0.175
| ###
| 0.175
| 3,909,186
| 342,053
| 99.4
| 99.4
| 0.0 |
2001-Dec-31 Mon
| 0.125
| 0.145
| 0.125
| ###
| 3,218,485
| ###
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 550,640
| 0
| 98.8
| 98.8
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 800,250
| 0
| 0.6
| 0.6
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,084,753
| 0
| 97.1
| 97.1
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 372,750
| 0
| 30.8
| 30.8
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 479,240
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.088
| ###
| 666,150
| ###
| 22.6
| 22.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Dec-05 Wed
| 0.085
| ###
| 0.084
| ###
| 2,010,978
| ###
| 95.0
| 95.0
| 0.0 |
2001-Dec-04 Tue
| 0.079
| 0.086
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.075
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.081
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.083
| 0.087
| 0.079
| 0.082
|
|
| 23.4
| 23.4
| 0.0 |
2001-Nov-28 Wed
| 0.084
| 0.089
| 0.079
| 0.081
|
|
| 8.5
| 8.5
| 0.0 |
2001-Nov-27 Tue
| 0.077
| 0.086
| 0.077
| 0.082
| 2,999,571
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.076
| 0.078
| 0.073
| 0.077
|
|
| 77.3
| 77.3
| 0.0 |
2001-Nov-22 Thu
| 0.072
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.075
| 0.078
| ###
| 0.074
| 693,726
| 27,055
| 21.1
| 21.1
| 0.0 |
2001-Nov-15 Thu
| 0.073
| 0.078
| 0.073
| 0.076
| 584,274
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| 0.073
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.076
| ###
| 0.072
| 612,082
| 23,259
| 89.6
| 89.6
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.054
| 0.058
|
|
| 11.7
| 11.7
| 0.0 |
2001-Nov-08 Thu
| 0.071
| 0.071
| ###
| ###
| 700,982
| 24,884
| 2.8
| 2.8
| 0.0 |
2001-Nov-07 Wed
| 0.076
| 0.078
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Nov-06 Tue
| 0.081
| 0.081
| 0.071
| 0.076
| 1,124,150
| ###
| 3.1
| 3.1
| 0.0 |
2001-Nov-05 Mon
| ###
| 0.084
| ###
| 0.083
| 2,808,987
| 117,977
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 646,828
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 529,472
| 0
| 3.1
| 3.1
| 0.0 |
2001-Oct-29 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Oct-26 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.1
| 90.1
| 0.0 |
2001-Oct-25 Thu
| 0.047
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 491,384
| ###
| 81.0
| 81.0
| ### |
2001-Oct-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.4
| 96.4
| ### |
2001-Oct-12 Fri
| 0.045
| 0.048
| 0.042
| 0.044
| 1,508,887
| ###
| 16.2
| 16.2
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 90,729
| 0
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 27,873
| 0
| 3.9
| 3.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 22,127
| 0
| 73.3
| 73.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.044
| 0.045
| ###
| 0.041
|
|
| 4.2
| 4.2
| 0.0 |
2001-Aug-29 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.6
| 94.6
| ### |
2001-Aug-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.5
| 14.5
| ### |
2001-Aug-24 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 106,040
| 0
| 80.1
| 80.1
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jul-23 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.9
| 96.9
| 0.0 |
2001-Jul-19 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.081
| 0.081
| 0.072
| 0.077
| 89,750
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.074
| 0.081
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.3
| 3.3
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.8
| 13.8
| 0.0 |
2001-Jul-05 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Jul-04 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jul-03 Tue
| ###
| 0.072
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.071
| ###
| ###
| 171,046
| 6,072
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 272,147
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.073
| ###
| ###
| 90,525
| ###
| 74.9
| 74.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.077
| ###
| 0.073
| 275,550
| ###
| 97.9
| 97.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.073
| 0.073
| ###
| ###
| 375,058
| 13,689
| 0.5
| 0.5
| 0.0 |
2001-Jun-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 89.5
| 89.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 271,846
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.077
| 0.077
| 0.071
| 0.075
| 244,043
| 18,059
| 21.4
| 21.4
| 0.0 |
2001-Jun-04 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 125,548
| ###
| 85.2
| 85.2
| 0.0 |
2001-May-31 Thu
| 0.082
| 0.082
| 0.077
| ###
| 412,350
| 32,781
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.077
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 1.9
| 1.9
| 0.0 |
2001-May-28 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.082
| 0.077
| 0.082
| 640,740
| ###
| 83.6
| 83.6
| 0.0 |
2001-May-24 Thu
| 0.078
| ###
| 0.073
| ###
| 239,070
| 8,726
| 87.2
| 87.2
| 0.0 |
2001-May-23 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-May-22 Tue
| 0.073
| 0.083
| ###
| 0.082
|
|
| 98.5
| 98.5
| 0.0 |
2001-May-21 Mon
| 0.078
| 0.078
| ###
| 0.073
|
|
| 6.0
| 6.0
| 0.0 |
2001-May-18 Fri
| ###
| 0.083
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.077
| 0.083
|
|
| 0.6
| 0.6
| 0.0 |
2001-May-16 Wed
| 0.076
| ###
| 0.076
| ###
| 7,944,521
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.057
| ###
| 0.055
| ###
| 694,351
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 34,483
| ###
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 17,649
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.059
| ###
| 344,285
| 10,156
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.059
| ###
| 0.059
| ###
| 35,129
| ###
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 263,742
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 21.3
| 21.3
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2001-Mar-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,143
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 169,957
| 0
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Feb-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2001-Feb-13 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| 99.8
| 99.8
| 0.0 |
2001-Feb-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 77,573
| ###
| 12.1
| 12.1
| ### |
2001-Jan-31 Wed
| ###
| ###
| 0.083
| 0.085
| 111,120
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| 0.085
| 919,772
| 0
| 99.8
| 99.8
| ### |
2001-Jan-25 Thu
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 2.4
| 2.4
| ### |
2001-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
| 71,420
| ###
| ###
| ###
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.052
| ###
| 0.052
| 37,424
| 973
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.055
| ###
| 0.055
| 165,379
| 4,547
| 97.0
| 97.0
| ### |
2001-Jan-04 Thu
| 0.041
| 0.041
| ###
| ###
| 45,546
| ###
| 17.8
| 17.8
| 0.0 |
2001-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 129,920
| ###
| 20.7
| 20.7
| ### |
2001-Jan-02 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 10,980
| 576
| 17.5
| 17.5
| ### |
2001-Jan-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.052
| 0.052
|
|
| 1.2
| 1.2
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.7
| 1.7
| ### |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|