(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

300 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Jan-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-16 Thu ### 0.44 0.43 0.43 19.7 19.7 ###
1997-Jan-15 Wed 0.455 0.46 0.44 0.44 89,770 ### ### ### ###
1997-Jan-14 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Jan-13 Mon 0.45 0.45 0.45 0.45 57,776 ### ### ### 0.0
1997-Jan-10 Fri 0.45 0.45 0.44 0.45 70.8 70.8 0.0
1997-Jan-09 Thu 0.46 0.48 0.46 0.48 11,740 ### 94.4 94.4 0.0
1997-Jan-08 Wed 0.46 0.49 0.46 0.49 16,276 ### ### ### ###
1997-Jan-07 Tue ### 0.46 ### 0.46 77,250 ### ### ### 0.0
1997-Jan-06 Mon 0.459 0.46 0.425 0.43 3.4 3.4 ###
1997-Jan-03 Fri 0.47 0.47 0.47 0.47 76.6 76.6 ###
1997-Jan-02 Thu 0.51 0.51 0.49 0.49 ### ### ###
1996-Dec-31 Tue 0.5 0.5 0.5 0.5 63.6 63.6 0.0
1996-Dec-30 Mon 0.5 0.52 0.5 0.5 67.8 67.8 0.0
1996-Dec-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-24 Tue 0.53 0.53 0.53 0.53 67.6 67.6 0.0
1996-Dec-23 Mon 0.54 0.54 0.52 0.52 6.8 6.8 0.0
1996-Dec-20 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Dec-19 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
1996-Dec-18 Wed 0.54 0.56 0.54 0.55 85.1 85.1 ###
1996-Dec-17 Tue 0.55 0.56 0.54 0.54 63,250 34,787 ### ### 0.0
1996-Dec-16 Mon 0.55 0.57 0.55 0.55 ### ### ###
1996-Dec-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-12 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
1996-Dec-11 Wed 0.57 0.58 0.55 0.55 ### ### ###
1996-Dec-10 Tue 0.57 ### 0.55 0.59 ### ### 0.0
1996-Dec-09 Mon 0.54 0.56 0.54 0.55 82.3 82.3 ###
1996-Dec-06 Fri 0.59 0.59 0.49 0.5 191,586 103,456 ### ### 0.0
1996-Dec-05 Thu 0.58 ### 0.58 0.59 ### ### 0.0
1996-Dec-04 Wed 0.5 ### 0.46 0.59 ### ### 0.0
1996-Dec-03 Tue 0.449 0.51 0.44 0.5 321,443 152,685 99.2 99.2 0.0
1996-Dec-02 Mon 0.445 0.45 0.445 0.445 70.7 70.7 ###
1996-Nov-29 Fri 0.44 0.46 0.43 0.445 72.0 72.0 ###
1996-Nov-28 Thu 0.44 0.44 ### 0.44 149,943 32,987 67.9 67.9 ###
1996-Nov-27 Wed 0.46 0.47 ### ### 226,657 ### 3.3 3.3 0.0
1996-Nov-26 Tue 0.49 0.5 0.44 0.46 5.3 5.3 0.0
1996-Nov-25 Mon ### 0.49 ### 0.46 99.5 99.5 0.0
1996-Nov-22 Fri ### ### ### ### 979,928 0 99.7 99.7 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16

Server processing from 2024-05-09 19:00:01 thru 2024-05-09 19:00:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000