(CNP) CNPR GROUP Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:53:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNP) CNPR GROUP Daily Prices...

TOC Company Info for CNP Limits

Company Details for (CNP) CNPR GROUP

Listing Code	CNP
Listing Name	CNPR GROUP
GICS Sector	Real Estate
ISIN Name	CENTRO PROPERTIES
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000CNP0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CNP .. Monday 21st November 2011

CNP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	107,448	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNP Bottom

End of day Prices (full format),

38400 Days for (CNP) CNPR GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.84
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	0.041	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	5,750,855	0	11.3	11.3	0.0
2011-Nov-16 Wed	###	###	###	###			17.7	17.7	0.0
2011-Nov-15 Tue	###	###	###	###	3,243,186	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			6.4	6.4	0.0
2011-Nov-11 Fri	###	###	###	###	2,906,253	0	5.1	5.1	0.0
2011-Nov-10 Thu	###	###	###	###	4,019,957	0	85.6	85.6	0.0
2011-Nov-09 Wed	###	0.042	###	###	5,061,474	###	###	###	0.0
2011-Nov-08 Tue	0.042	0.042	###	###	8,689,949	182,488	###	###	0.0
2011-Nov-07 Mon	###	0.049	###	0.042			###	###	###
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	2,851,926	0	###	###	0.0
2011-Nov-02 Wed	###	###	###	###	4,801,675	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			4.5	4.5	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	2,068,182	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###			97.3	97.3	0.0
2011-Oct-24 Mon	###	###	###	###			86.7	86.7	0.0
2011-Oct-21 Fri	###	###	###	###	989,058	0	11.4	11.4	0.0
2011-Oct-20 Thu	###	###	###	###	753,424	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	1,049,973	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	0.029	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	0.028	###			11.8	11.8	0.0
2011-Oct-12 Wed	###	###	###	###	1,242,081	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	11,795,747	0	1.0	1.0	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.023	0.023	0.022	0.022			8.1	8.1	###
2011-Oct-04 Tue	0.022	0.023	0.022	0.022			71.4	71.4	###
2011-Oct-03 Mon	0.023	0.024	0.022	0.023	2,321,380	###	###	###	###
2011-Sep-30 Fri	0.023	0.024	0.022	0.023	527,423	###	###	###	###
2011-Sep-29 Thu	0.022	0.023	0.022	0.023	2,355,941	###	93.1	93.1	###
2011-Sep-28 Wed	0.023	0.024	0.022	0.022			###	###	###
2011-Sep-27 Tue	0.021	0.023	0.021	0.023			###	###	###
2011-Sep-26 Mon	0.024	0.024	0.021	0.021			6.9	6.9	###
2011-Sep-23 Fri	0.024	0.025	0.022	0.023	8,491,358	199,546	###	###	###
2011-Sep-22 Thu	0.025	0.026	0.024	0.025			82.8	82.8	###
2011-Sep-21 Wed	0.025	0.026	0.025	0.025	704,247	17,958	74.7	74.7	###
2011-Sep-20 Tue	0.028	0.028	0.025	0.026	6,475,289	###	3.6	3.6	###
2011-Sep-19 Mon	0.025	0.028	0.024	0.026			94.7	94.7	###
2011-Sep-16 Fri	0.029	0.029	0.024	0.024	62,333,159	1,651,828	0.1	0.1	###
2011-Sep-15 Thu	###	###	0.029	0.029			13.1	13.1	0.0
2011-Sep-14 Wed	###	###	0.029	0.029			23.5	23.5	0.0
2011-Sep-13 Tue	###	###	###	###	2,809,386	0	###	###	0.0
2011-Sep-12 Mon	###	###	###	###	3,015,543	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	4,117,352	0	14.2	14.2	0.0
2011-Sep-07 Wed	###	###	###	###			3.9	3.9	0.0
2011-Sep-06 Tue	###	###	###	###	1,267,279	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	15,824,976	0	###	###	0.0
2011-Aug-31 Wed	0.041	0.041	###	###			###	###	0.0
2011-Aug-30 Tue	0.043	0.043	0.041	0.043	1,868,145	###	72.3	72.3	###
2011-Aug-29 Mon	###	0.044	###	0.043	3,333,080	73,327	###	###	###
2011-Aug-26 Fri	0.041	0.041	###	###			11.3	11.3	0.0
2011-Aug-25 Thu	0.041	0.041	###	0.041			###	###	0.0
2011-Aug-24 Wed	0.042	0.042	###	###	374,089	7,855	###	###	0.0
2011-Aug-23 Tue	###	0.042	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	0.042	0.042	###	0.041	1,233,459	###	###	###	0.0
2011-Aug-19 Fri	0.042	0.042	###	0.041	2,213,143	46,476	23.9	23.9	0.0
2011-Aug-18 Thu	0.043	0.043	0.041	0.043			81.6	81.6	###
2011-Aug-17 Wed	0.042	0.043	0.042	0.043	950,127	40,380	###	###	###
2011-Aug-16 Tue	0.043	0.043	0.041	0.043	405,644	###	77.1	77.1	###
2011-Aug-15 Mon	0.043	0.043	0.041	0.042	1,005,057	###	###	###	###
2011-Aug-12 Fri	0.041	0.043	0.041	0.043	1,567,182	65,821	89.4	89.4	###
2011-Aug-11 Thu	0.043	0.043	0.041	0.043			###	###	###
2011-Aug-10 Wed	0.044	0.047	###	0.043			###	###	###
2011-Aug-09 Tue	0.045	0.046	0.042	0.044	1,229,720	###	###	###	###
2011-Aug-08 Mon	0.047	0.047	0.047	0.047	0				###
2011-Aug-05 Fri	0.047	0.047	0.045	0.047			###	###	###
2011-Aug-04 Thu	0.049	0.053	0.049	0.049			83.9	83.9	###
2011-Aug-03 Wed	###	###	0.047	0.048			###	###	###
2011-Aug-02 Tue	0.053	0.054	0.049	###			4.3	4.3	0.0
2011-Aug-01 Mon	0.051	0.054	0.051	0.054	592,186	31,089	92.1	92.1	###
2011-Jul-29 Fri	0.052	0.053	0.052	0.052			77.5	77.5	###
2011-Jul-28 Thu	0.053	0.054	0.052	0.054	735,929	###	###	###	###
2011-Jul-27 Wed	0.054	0.055	0.053	0.054	822,775	44,429	###	###	###
2011-Jul-26 Tue	0.054	0.055	0.053	0.054	757,620	###	64.2	64.2	###
2011-Jul-25 Mon	0.056	0.057	0.054	0.054	1,590,356	###	###	###	###
2011-Jul-22 Fri	0.055	0.057	0.055	0.055	1,621,471	###	59.6	59.6	###
2011-Jul-21 Thu	0.056	0.057	0.054	0.054			###	###	###
2011-Jul-20 Wed	0.052	0.058	0.052	0.057			96.9	96.9	0.0
2011-Jul-19 Tue	0.053	0.053	###	0.052			###	###	###
2011-Jul-18 Mon	0.058	0.058	0.053	0.054			3.9	3.9	###
2011-Jul-15 Fri	###	###	0.057	0.059	1,209,688	34,476	22.1	22.1	0.0
2011-Jul-14 Thu	###	###	0.058	###	1,218,957	35,349	13.4	13.4	0.0
2011-Jul-13 Wed	0.057	###	0.057	###			95.8	95.8	0.0
2011-Jul-12 Tue	###	###	0.056	0.057	5,630,148	157,644	0.8	0.8	0.0
2011-Jul-11 Mon	###	###	###	###			91.2	91.2	0.0
2011-Jul-08 Fri	###	0.078	###	###			85.2	85.2	0.0
2011-Jul-07 Thu	0.055	###	0.054	0.059			###	###	0.0
2011-Jul-06 Wed	0.045	0.055	0.044	0.052			98.8	98.8	###
2011-Jul-05 Tue	0.042	0.044	0.042	0.043	998,375	###	###	###	###
2011-Jul-04 Mon	###	0.041	###	###	1,397,725	28,653	84.0	84.0	0.0
2011-Jul-01 Fri	###	###	###	###	1,675,847	0	81.5	81.5	0.0
2011-Jun-30 Thu	###	###	###	###	4,714,770	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	5,660,852	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			14.1	14.1	0.0
2011-Jun-24 Fri	0.041	0.041	###	###			14.0	14.0	0.0
2011-Jun-23 Thu	0.042	0.042	###	0.041	8,465,024	###	###	###	0.0
2011-Jun-22 Wed	0.044	0.045	0.042	0.042	1,933,551	###	6.1	6.1	###
2011-Jun-21 Tue	0.045	0.046	0.042	0.043	3,024,241	###	###	###	###
2011-Jun-20 Mon	0.048	0.048	0.045	0.046			19.1	19.1	###
2011-Jun-17 Fri	0.048	0.048	0.047	0.048			72.6	72.6	###
2011-Jun-16 Thu	0.049	0.049	0.048	0.049	910,825	44,175	83.5	83.5	###
2011-Jun-15 Wed	0.048	###	0.048	0.049			87.4	87.4	###
2011-Jun-14 Tue	0.049	0.049	0.047	0.048	1,259,640	###	21.4	21.4	###
2011-Jun-10 Fri	###	###	0.049	0.049	656,156	16,075	###	###	###
2011-Jun-09 Thu	###	###	0.049	###	1,172,823	###	###	###	0.0
2011-Jun-08 Wed	###	0.051	0.049	0.049	2,619,889	###	20.7	20.7	###
2011-Jun-07 Tue	0.052	0.052	0.051	0.052	1,392,582	###	75.7	75.7	###
2011-Jun-06 Mon	0.054	0.055	0.052	0.052	1,370,753	###	###	###	###
2011-Jun-03 Fri	0.054	0.055	0.053	0.055			85.6	85.6	###
2011-Jun-02 Thu	0.056	0.056	0.053	0.053	3,807,945	###	6.5	6.5	###
2011-Jun-01 Wed	0.056	0.056	0.056	0.056	757,073	###	74.7	74.7	###
2011-May-31 Tue	0.057	0.057	0.055	0.055			###	###	###
2011-May-30 Mon	0.059	0.059	0.057	0.058	651,655	###	###	###	0.0
2011-May-27 Fri	0.058	0.059	0.058	0.058			###	###	0.0
2011-May-26 Thu	0.057	0.059	0.057	0.058	430,888	###	###	###	0.0
2011-May-25 Wed	0.058	0.059	0.057	0.059			###	###	0.0
2011-May-24 Tue	0.057	0.059	0.057	0.057			72.9	72.9	0.0
2011-May-23 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2011-May-20 Fri	0.058	0.058	0.057	0.057	1,359,657	78,180	###	###	0.0
2011-May-19 Thu	0.058	0.058	0.056	0.058	1,411,250	80,441	###	###	0.0
2011-May-18 Wed	0.057	0.058	0.055	0.058			###	###	0.0
2011-May-17 Tue	0.055	0.057	0.055	0.057			90.8	90.8	0.0
2011-May-16 Mon	0.056	0.057	0.055	0.056	1,030,055	57,683	78.4	78.4	###
2011-May-13 Fri	0.055	0.058	0.055	0.055			###	###	###
2011-May-12 Thu	0.056	0.056	0.055	0.056	1,114,156	###	75.6	75.6	###
2011-May-11 Wed	0.057	0.057	0.056	0.056			19.2	19.2	###
2011-May-10 Tue	0.059	0.059	0.056	0.057			###	###	0.0
2011-May-09 Mon	0.056	0.059	0.056	0.057	730,148	41,983	81.2	81.2	0.0
2011-May-06 Fri	0.055	0.059	0.054	0.058			###	###	0.0
2011-May-05 Thu	0.056	0.057	0.055	0.056			###	###	###
2011-May-04 Wed	0.055	0.056	0.054	0.056			###	###	###
2011-May-03 Tue	0.055	0.055	0.053	0.055	1,215,252	65,623	75.9	75.9	###
2011-May-02 Mon	0.055	0.055	0.054	0.054	3,264,474	###	###	###	###
2011-Apr-29 Fri	0.054	0.055	0.054	0.054	2,220,546	###	82.9	82.9	###
2011-Apr-28 Thu	0.055	0.055	0.053	0.053	2,864,949	###	14.3	14.3	###
2011-Apr-27 Wed	0.056	0.057	0.053	0.055			32.9	32.9	###
2011-Apr-21 Thu	0.057	0.058	0.056	0.056	1,884,674	107,426	17.1	17.1	###
2011-Apr-20 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2011-Apr-19 Tue	0.058	0.058	0.056	0.057	2,737,280	156,024	29.3	29.3	0.0
2011-Apr-18 Mon	0.059	###	0.057	0.058			###	###	0.0
2011-Apr-15 Fri	0.058	0.059	0.058	0.058			###	###	0.0
2011-Apr-14 Thu	0.059	###	0.058	0.058	1,560,925	###	###	###	0.0
2011-Apr-13 Wed	0.058	###	0.058	0.059	1,522,652	44,156	###	###	0.0
2011-Apr-12 Tue	###	###	0.058	0.058	2,795,621	81,073	20.9	20.9	0.0
2011-Apr-11 Mon	###	###	0.059	0.059			###	###	0.0
2011-Apr-08 Fri	###	###	0.059	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.059	###	2,843,549	83,884	22.7	22.7	0.0
2011-Apr-06 Wed	###	###	0.059	###			###	###	0.0
2011-Apr-05 Tue	###	###	0.059	###			21.1	21.1	0.0
2011-Apr-04 Mon	###	###	0.059	###	7,480,284	###	###	###	0.0
2011-Apr-01 Fri	0.058	###	0.058	###			###	###	0.0
2011-Mar-31 Thu	###	###	0.058	0.058	2,522,083	73,140	###	###	0.0
2011-Mar-30 Wed	###	###	0.059	###	5,192,179	###	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			5.1	5.1	0.0
2011-Mar-25 Fri	0.078	0.078	###	###	35,134,146	###	###	###	0.0
2011-Mar-24 Thu	0.079	0.079	0.079	0.079	0				0.0
2011-Mar-23 Wed	###	0.083	###	0.079	40,845,741	###	###	###	0.0
2011-Mar-22 Tue	0.058	###	0.058	###	10,396,444	###	###	###	0.0
2011-Mar-21 Mon	0.054	0.059	0.054	0.056	6,724,520	###	86.9	86.9	###
2011-Mar-18 Fri	0.055	0.056	0.053	0.054	7,883,782	###	12.2	12.2	###
2011-Mar-17 Thu	###	###	0.053	0.055			0.9	0.9	###
2011-Mar-16 Wed	###	###	###	###	5,022,829	0	6.8	6.8	0.0
2011-Mar-15 Tue	0.073	0.074	###	###			###	###	0.0
2011-Mar-14 Mon	0.078	0.078	0.073	0.074			16.3	16.3	0.0
2011-Mar-11 Fri	0.079	0.081	0.078	###	6,136,949	487,887	77.6	77.6	0.0
2011-Mar-10 Thu	0.082	0.083	###	###	6,802,286	###	33.7	33.7	0.0
2011-Mar-09 Wed	0.085	0.085	0.082	0.083	3,578,557	###	23.9	23.9	0.0
2011-Mar-08 Tue	0.085	0.086	0.083	0.085	4,514,828	###	###	###	###
2011-Mar-07 Mon	0.085	0.086	0.083	0.085			76.3	76.3	###
2011-Mar-04 Fri	0.083	0.086	0.083	0.086	14,143,275	###	###	###	###
2011-Mar-03 Thu	0.079	0.086	0.079	0.082			###	###	0.0
2011-Mar-02 Wed	0.089	###	0.078	0.078			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	45,902,326	0	0.3	0.3	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	0.145	###	0.145	###	1,049,628	###	###	###	0.0
2011-Feb-24 Thu	###	###	0.145	0.145			###	###	###
2011-Feb-23 Wed	0.145	###	0.145	###			###	###	0.0
2011-Feb-22 Tue	0.145	###	0.145	0.145			###	###	###
2011-Feb-21 Mon	0.145	###	0.145	###			###	###	0.0
2011-Feb-18 Fri	0.145	###	0.145	###	924,588	###	89.8	89.8	0.0
2011-Feb-17 Thu	0.145	###	0.145	0.145	735,379	###	###	###	###
2011-Feb-16 Wed	###	###	0.145	###	512,073	37,125	68.5	68.5	0.0
2011-Feb-15 Tue	0.145	###	0.145	0.145	1,162,074	84,250	###	###	###
2011-Feb-14 Mon	###	###	0.145	0.145	710,286	###	11.8	11.8	###
2011-Feb-11 Fri	###	###	0.145	0.145	107,448	7,789	###	###	###
2011-Feb-10 Thu	###	###	0.145	0.145	457,450	###	###	###	###
2011-Feb-09 Wed	0.155	0.155	0.145	###			###	###	0.0
2011-Feb-08 Tue	###	0.155	0.145	0.155	741,826	111,273	###	###	###
2011-Feb-07 Mon	0.155	0.155	###	###	1,134,240	###	###	###	0.0
2011-Feb-04 Fri	###	0.155	0.145	0.155			87.5	87.5	###
2011-Feb-03 Thu	0.155	0.155	0.145	###	584,022	###	10.3	10.3	0.0
2011-Feb-02 Wed	###	0.155	0.145	0.155	1,374,881	###	###	###	###
2011-Feb-01 Tue	###	0.155	###	###	751,547	58,244	67.3	67.3	0.0
2011-Jan-31 Mon	###	0.155	###	###	569,544	###	###	###	0.0
2011-Jan-28 Fri	###	0.155	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	0.155	###	###	1,480,645	114,749	###	###	0.0
2011-Jan-25 Tue	###	0.155	###	###	945,575	73,282	###	###	0.0
2011-Jan-24 Mon	0.155	0.155	###	###			17.7	17.7	0.0
2011-Jan-21 Fri	###	###	###	0.155	704,322	0	###	###	###
2011-Jan-20 Thu	0.155	0.155	###	###			###	###	0.0
2011-Jan-19 Wed	0.155	0.155	###	0.155	667,548	###	62.4	62.4	###
2011-Jan-18 Tue	0.155	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	0.155	0.155			16.0	16.0	###
2011-Jan-14 Fri	0.155	###	###	###	1,078,750	0	###	###	0.0
2011-Jan-13 Thu	0.155	###	###	0.155			58.6	58.6	###
2011-Jan-12 Wed	0.155	###	###	###	718,226	0	9.6	9.6	0.0
2011-Jan-11 Tue	0.155	###	0.155	0.155	1,453,276	112,628	###	###	###
2011-Jan-10 Mon	###	###	0.155	0.155	1,052,277	81,551	###	###	###
2011-Jan-07 Fri	###	###	0.155	0.155	1,716,624	###	13.2	13.2	###
2011-Jan-06 Thu	###	###	0.155	###	548,776	###	###	###	0.0
2011-Jan-05 Wed	0.155	###	0.155	0.155			###	###	###
2011-Jan-04 Tue	###	###	0.155	0.155			12.0	12.0	###
2010-Dec-31 Fri	###	###	0.155	###	4,451,625	###	2.3	2.3	0.0
2010-Dec-30 Thu	0.155	###	0.155	###	7,959,549	###	###	###	0.0
2010-Dec-29 Wed	###	0.155	###	###	1,371,421	106,285	66.5	66.5	0.0
2010-Dec-24 Fri	0.155	0.155	###	###			8.6	8.6	0.0
2010-Dec-23 Thu	0.155	0.155	###	###			###	###	0.0
2010-Dec-22 Wed	0.155	0.155	###	0.155			###	###	###
2010-Dec-21 Tue	0.155	0.155	###	###	452,845	###	###	###	0.0
2010-Dec-20 Mon	0.145	###	0.145	0.155			96.6	96.6	###
2010-Dec-17 Fri	0.145	###	###	0.145	581,122	0	67.5	67.5	###
2010-Dec-16 Thu	###	0.145	###	0.145	498,156	###	###	###	###
2010-Dec-15 Wed	0.145	0.145	###	###	1,190,975	86,345	11.1	11.1	0.0
2010-Dec-14 Tue	0.145	0.145	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.155	0.155	0.145	0.145			4.2	4.2	###
2010-Dec-09 Thu	###	0.155	###	0.155	675,642	###	###	###	###
2010-Dec-08 Wed	###	0.155	###	###	1,182,087	###	###	###	0.0
2010-Dec-07 Tue	###	0.155	###	0.155			88.0	88.0	###
2010-Dec-06 Mon	###	0.155	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.155	0.155	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.155	0.155	2,267,971	###	###	###	###
2010-Dec-01 Wed	###	###	0.155	###	891,673	###	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	0.155	###	1,821,385	141,157	###	###	0.0
2010-Nov-29 Mon	0.155	###	0.155	###			90.5	90.5	0.0
2010-Nov-26 Fri	###	###	0.155	0.155	1,483,222	114,949	11.6	11.6	###
2010-Nov-25 Thu	0.155	###	0.155	###	632,753	###	###	###	0.0
2010-Nov-24 Wed	###	###	0.155	###	1,778,346	137,821	###	###	0.0
2010-Nov-23 Tue	###	###	0.155	###	790,027	61,227	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	0.155	###	2,974,151	###	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			11.0	11.0	0.0
2010-Nov-17 Wed	###	###	###	###	1,714,581	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	3,439,745	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			14.0	14.0	0.0
2010-Nov-11 Thu	###	###	###	###	1,788,757	0	84.3	84.3	0.0
2010-Nov-10 Wed	###	###	###	###	2,051,821	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	1,699,484	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	4,769,541	0	###	###	0.0
2010-Nov-05 Fri	0.185	0.185	###	###	8,569,744	###	###	###	0.0
2010-Nov-04 Thu	###	0.185	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	0.155	###			12.4	12.4	0.0
2010-Nov-02 Tue	###	###	0.155	###	1,308,552	###	69.6	69.6	0.0
2010-Nov-01 Mon	###	0.175	0.155	###			5.3	5.3	0.0
2010-Oct-29 Fri	###	###	###	###	3,990,382	0	###	###	0.0
2010-Oct-28 Thu	0.155	###	0.155	###	3,332,554	258,272	94.6	94.6	0.0
2010-Oct-27 Wed	###	###	0.155	0.155	1,518,820	###	19.3	19.3	###
2010-Oct-26 Tue	0.155	###	###	###			88.9	88.9	0.0
2010-Oct-25 Mon	0.155	###	0.155	0.155	1,176,050	91,143	58.8	58.8	###
2010-Oct-22 Fri	0.155	0.155	###	0.155			###	###	###
2010-Oct-21 Thu	0.155	###	###	###	2,609,859	0	###	###	0.0
2010-Oct-20 Wed	0.155	###	0.155	0.155			###	###	###
2010-Oct-19 Tue	###	###	0.155	0.155	541,688	41,980	###	###	###
2010-Oct-18 Mon	###	###	0.155	0.155	1,000,789	###	15.7	15.7	###
2010-Oct-15 Fri	###	###	0.155	###	2,922,144	###	###	###	0.0
2010-Oct-14 Thu	###	###	0.155	###	5,474,980	###	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	785,023	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###	1,335,942	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			84.5	84.5	0.0
2010-Oct-08 Fri	###	###	###	###	729,448	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	###			87.4	87.4	0.0
2010-Oct-06 Wed	###	###	###	###	2,025,947	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###	2,041,986	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	1,730,678	0	###	###	0.0
2010-Sep-30 Thu	0.175	0.175	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	0.175			###	###	0.0
2010-Sep-28 Tue	###	0.185	0.175	0.175			###	###	0.0
2010-Sep-27 Mon	###	0.185	0.175	0.185			###	###	###
2010-Sep-24 Fri	###	###	0.175	0.175			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	1,822,572	0	5.1	5.1	0.0
2010-Sep-22 Wed	###	###	0.185	###	2,625,022	###	###	###	0.0
2010-Sep-21 Tue	0.185	0.2	###	###			94.2	94.2	0.0
2010-Sep-20 Mon	###	###	###	###			94.7	94.7	0.0
2010-Sep-17 Fri	###	0.175	###	0.175			83.3	83.3	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	0.175	###	###	1,415,782	123,880	65.9	65.9	0.0
2010-Sep-14 Tue	0.175	0.175	###	0.175			67.8	67.8	0.0
2010-Sep-13 Mon	###	0.175	###	###			###	###	0.0
2010-Sep-10 Fri	###	0.175	###	0.175			87.6	87.6	0.0
2010-Sep-09 Thu	###	###	###	###	2,162,050	0	###	###	0.0
2010-Sep-08 Wed	###	0.175	###	###	1,308,941	###	12.0	12.0	0.0
2010-Sep-07 Tue	###	0.175	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	0.175	###	###	1,150,053	100,629	###	###	0.0
2010-Sep-03 Fri	###	0.175	###	###			85.6	85.6	0.0
2010-Sep-02 Thu	###	###	###	###			14.6	14.6	0.0
2010-Sep-01 Wed	###	###	###	###	3,201,147	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.155	###	4,287,979	###	13.2	13.2	0.0
2010-Aug-30 Mon	0.175	0.175	###	0.175			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	533,848	0	87.5	87.5	0.0
2010-Aug-26 Thu	###	###	###	###			87.5	87.5	0.0
2010-Aug-25 Wed	###	###	###	###	2,040,874	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			6.8	6.8	0.0
2010-Aug-23 Mon	###	0.185	0.175	0.175	335,278	60,350	###	###	0.0
2010-Aug-20 Fri	0.175	###	0.175	###			###	###	0.0
2010-Aug-19 Thu	###	0.185	0.175	0.175	416,845	###	12.3	12.3	0.0
2010-Aug-18 Wed	0.185	0.185	0.175	###			16.0	16.0	0.0
2010-Aug-17 Tue	0.175	###	0.175	###	968,470	84,741	86.2	86.2	0.0
2010-Aug-16 Mon	###	###	0.175	0.175	555,073	###	11.7	11.7	0.0
2010-Aug-13 Fri	0.175	###	0.175	###			81.6	81.6	0.0
2010-Aug-12 Thu	###	###	###	0.175			###	###	0.0
2010-Aug-11 Wed	###	0.2	0.185	0.185			###	###	###
2010-Aug-10 Tue	###	###	###	###			10.3	10.3	0.0
2010-Aug-09 Mon	0.2	###	###	0.2			61.3	61.3	0.0
2010-Aug-06 Fri	###	0.21	0.2	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.2	###	0.2	0.21	5,550,842	555,084	91.7	91.7	###
2010-Aug-04 Wed	###	0.2	###	###	2,003,224	200,322	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	2,604,272	0	15.1	15.1	0.0
2010-Aug-02 Mon	###	###	###	###	4,485,342	0	11.5	11.5	0.0
2010-Jul-30 Fri	###	###	0.185	###	8,795,975	813,627	5.4	5.4	0.0
2010-Jul-29 Thu	0.22	0.24	###	0.21			6.9	6.9	###
2010-Jul-28 Wed	0.185	0.2	###	0.2	14,256,350	###	96.4	96.4	0.0
2010-Jul-27 Tue	0.155	0.175	0.155	###			###	###	0.0
2010-Jul-26 Mon	###	0.155	0.145	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.145	###	0.145	0.145	2,623,285	190,188	###	###	###
2010-Jul-22 Thu	0.145	0.145	###	0.145			72.6	72.6	###
2010-Jul-21 Wed	###	###	###	0.145			###	###	###
2010-Jul-20 Tue	0.145	0.145	###	###	400,149	###	###	###	0.0
2010-Jul-19 Mon	0.145	0.145	###	0.145			###	###	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	0.145	0.145	###	###	1,921,049	139,276	9.3	9.3	0.0
2010-Jul-14 Wed	0.145	###	0.145	0.145			64.7	64.7	###
2010-Jul-13 Tue	0.145	###	0.145	###			91.5	91.5	0.0
2010-Jul-12 Mon	0.145	###	0.145	0.145	581,981	###	###	###	###
2010-Jul-09 Fri	###	0.155	0.145	0.145			###	###	###
2010-Jul-08 Thu	###	###	0.145	0.145			###	###	###
2010-Jul-07 Wed	0.145	0.145	###	###	641,284	###	###	###	0.0
2010-Jul-06 Tue	###	###	###	0.145			###	###	###
2010-Jul-05 Mon	###	0.155	0.145	###	1,053,159	157,973	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	2,786,749	0	87.8	87.8	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	0.145	###			7.6	7.6	0.0
2010-Jun-25 Fri	###	###	###	###			16.3	16.3	0.0
2010-Jun-24 Thu	###	0.175	###	###			###	###	0.0
2010-Jun-23 Wed	###	0.175	###	###	1,906,243	###	###	###	0.0
2010-Jun-22 Tue	0.175	0.175	###	###			###	###	0.0
2010-Jun-21 Mon	0.175	###	###	0.175	1,710,123	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	0.175	0.175	694,982	###	11.1	11.1	0.0
2010-Jun-17 Thu	0.175	###	0.175	0.175			73.6	73.6	0.0
2010-Jun-16 Wed	###	0.185	0.175	0.175			###	###	0.0
2010-Jun-15 Tue	###	0.185	0.175	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	0.185	0.175	###			71.0	71.0	0.0
2010-Jun-10 Thu	0.175	###	###	0.175			###	###	0.0
2010-Jun-09 Wed	0.175	###	###	0.175			###	###	0.0
2010-Jun-08 Tue	###	###	0.175	###	2,070,421	###	###	###	0.0
2010-Jun-07 Mon	###	###	###	0.175	3,140,572	0	16.6	16.6	0.0
2010-Jun-04 Fri	0.185	0.185	###	0.185	1,164,443	###	###	###	###
2010-Jun-03 Thu	0.185	###	###	0.185	1,413,874	0	###	###	###
2010-Jun-02 Wed	###	0.185	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	845,547	0	7.2	7.2	0.0
2010-May-31 Mon	###	###	###	###			94.0	94.0	0.0
2010-May-28 Fri	0.185	###	0.185	0.185	2,419,281	223,783	61.9	61.9	###
2010-May-27 Thu	###	###	0.175	0.175			###	###	0.0
2010-May-26 Wed	0.185	0.185	0.175	0.175	2,692,044	###	8.1	8.1	0.0
2010-May-25 Tue	###	###	0.175	###	3,217,880	###	###	###	0.0
2010-May-24 Mon	0.185	###	0.185	###	2,591,287	###	###	###	0.0
2010-May-21 Fri	###	###	###	###	11,686,528	0	###	###	0.0
2010-May-20 Thu	0.21	0.21	0.2	0.2	3,739,342	###	###	###	0.0
2010-May-19 Wed	0.21	###	###	0.21			###	###	###
2010-May-18 Tue	###	0.22	0.21	0.21			###	###	###
2010-May-17 Mon	0.225	0.225	0.21	###	4,000,587	870,127	###	###	0.0
2010-May-14 Fri	0.225	0.225	0.225	0.225	651,126	###	###	###	###
2010-May-13 Thu	0.23	0.23	0.225	0.225			###	###	###
2010-May-12 Wed	0.23	###	0.225	0.225	1,513,543	170,273	18.4	18.4	###
2010-May-11 Tue	###	0.24	0.225	0.225			20.1	20.1	###
2010-May-10 Mon	0.22	0.23	0.22	0.225			65.5	65.5	###
2010-May-07 Fri	0.22	0.225	###	0.225	6,019,987	677,248	67.7	67.7	###
2010-May-06 Thu	###	###	0.23	0.23			###	###	###
2010-May-05 Wed	###	0.24	0.225	###	4,631,051	###	###	###	0.0
2010-May-04 Tue	0.245	0.245	0.24	0.24			39.0	39.0	0.0
2010-May-03 Mon	0.24	0.245	###	0.24	3,039,658	372,358	###	###	0.0
2010-Apr-30 Fri	0.25	0.255	0.24	0.24			12.5	12.5	0.0
2010-Apr-29 Thu	0.26	0.27	0.25	0.25	7,663,972	###	15.9	15.9	0.0
2010-Apr-28 Wed	0.245	0.26	0.24	0.26			###	###	0.0
2010-Apr-27 Tue	###	0.27	0.25	0.26	9,708,351	2,524,171	###	###	0.0
2010-Apr-23 Fri	0.245	0.27	0.245	0.26			###	###	0.0
2010-Apr-22 Thu	###	0.25	0.23	0.245			###	###	0.0
2010-Apr-21 Wed	0.24	0.24	0.23	###	2,642,877	621,076	16.2	16.2	0.0
2010-Apr-20 Tue	###	0.24	0.23	0.24	1,142,528	###	###	###	0.0
2010-Apr-19 Mon	0.23	###	0.225	###	1,399,259	###	88.7	88.7	0.0
2010-Apr-16 Fri	0.24	0.24	0.23	###			###	###	0.0
2010-Apr-15 Thu	0.25	0.255	###	###			4.4	4.4	0.0
2010-Apr-14 Wed	0.24	0.25	###	0.245			82.2	82.2	0.0
2010-Apr-13 Tue	0.245	0.25	0.23	###	6,421,887	1,541,252	12.9	12.9	0.0
2010-Apr-12 Mon	###	0.245	0.23	0.24	6,038,341	###	###	###	0.0
2010-Apr-09 Fri	###	0.23	###	0.23			97.7	97.7	###
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	0.22	0.225	###	###			16.2	16.2	0.0
2010-Apr-06 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2010-Apr-01 Thu	0.225	0.225	0.22	0.225			63.3	63.3	###
2010-Mar-31 Wed	0.23	0.23	0.225	0.225	829,053	###	###	###	###
2010-Mar-30 Tue	0.225	0.23	0.225	0.23			###	###	###
2010-Mar-29 Mon	0.23	0.23	0.225	0.23					###
2010-Mar-26 Fri	###	###	0.23	0.23			###	###	###
2010-Mar-25 Thu	###	###	0.23	0.23	2,250,446	###	18.4	18.4	###
2010-Mar-24 Wed	###	0.24	0.23	0.23	1,107,082	###	###	###	###
2010-Mar-23 Tue	###	0.24	0.23	0.24			###	###	0.0
2010-Mar-22 Mon	###	0.24	0.23	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	0.24	###	###			###	###	0.0
2010-Mar-18 Thu	###	0.24	###	###	1,111,775	###	71.8	71.8	0.0
2010-Mar-17 Wed	0.24	0.24	###	###			###	###	0.0
2010-Mar-16 Tue	0.24	0.245	###	0.24			73.3	73.3	0.0
2010-Mar-15 Mon	0.25	0.25	###	0.24	1,903,271	###	###	###	0.0
2010-Mar-12 Fri	0.25	0.25	0.24	0.25	1,999,274	489,822	70.0	70.0	0.0
2010-Mar-11 Thu	0.245	0.255	0.24	0.25	2,860,444	707,959	###	###	0.0
2010-Mar-10 Wed	0.24	0.245	0.24	0.245	806,980	###	###	###	0.0
2010-Mar-09 Tue	###	0.245	###	0.245			###	###	0.0
2010-Mar-08 Mon	0.245	0.245	###	###			8.4	8.4	0.0
2010-Mar-05 Fri	###	0.245	###	0.24	1,583,259	193,949	###	###	0.0
2010-Mar-04 Thu	0.24	0.24	###	###	587,927	70,551	###	###	0.0
2010-Mar-03 Wed	0.24	0.245	###	###	2,543,775	###	###	###	0.0
2010-Mar-02 Tue	0.24	0.24	###	###			20.1	20.1	0.0
2010-Mar-01 Mon	###	0.24	###	0.24			84.4	84.4	0.0
2010-Feb-26 Fri	0.24	0.24	0.23	0.23			###	###	###
2010-Feb-25 Thu	0.25	0.255	0.24	0.24			16.9	16.9	0.0
2010-Feb-24 Wed	0.26	0.26	0.245	0.245	1,511,454	381,642	###	###	0.0
2010-Feb-23 Tue	0.255	0.26	0.245	0.26	1,997,148	504,279	###	###	0.0
2010-Feb-22 Mon	0.255	0.26	0.25	0.255			###	###	0.0
2010-Feb-19 Fri	0.26	###	0.245	0.255			26.3	26.3	0.0
2010-Feb-18 Thu	###	0.27	0.255	0.26			###	###	0.0
2010-Feb-17 Wed	0.25	###	0.24	0.255	7,393,554	887,226	80.2	80.2	0.0
2010-Feb-16 Tue	0.225	0.24	0.225	0.24			97.0	97.0	0.0
2010-Feb-15 Mon	0.23	###	0.225	0.225	725,641	###	20.3	20.3	###
2010-Feb-12 Fri	0.23	###	0.225	0.23	1,361,156	###	68.8	68.8	###
2010-Feb-11 Thu	0.225	0.23	0.22	0.23			75.1	75.1	###
2010-Feb-10 Wed	0.24	0.24	0.22	0.225			6.3	6.3	###
2010-Feb-09 Tue	0.23	###	0.22	0.23	3,571,975	###	###	###	###
2010-Feb-08 Mon	0.24	0.24	0.23	0.23			10.8	10.8	###
2010-Feb-05 Fri	0.24	0.24	0.23	0.24	2,728,171	641,120	71.8	71.8	0.0
2010-Feb-04 Thu	0.245	0.25	0.24	0.245	1,358,847	###	###	###	0.0
2010-Feb-03 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2010-Feb-02 Tue	0.25	0.255	0.24	0.245	1,703,673	421,659	###	###	0.0
2010-Feb-01 Mon	0.245	0.255	0.245	0.245			###	###	0.0
2010-Jan-29 Fri	0.25	0.255	0.245	0.25			80.2	80.2	0.0
2010-Jan-28 Thu	0.255	0.26	0.25	0.26	2,056,045	###	82.8	82.8	0.0
2010-Jan-27 Wed	###	###	0.255	0.255			18.0	18.0	0.0
2010-Jan-25 Mon	0.255	0.26	0.255	0.26	2,510,657	###	###	###	0.0
2010-Jan-22 Fri	0.26	0.26	0.255	0.255	3,172,129	816,823	19.6	19.6	0.0
2010-Jan-21 Thu	###	###	0.26	###			###	###	0.0
2010-Jan-20 Wed	0.27	0.27	0.26	###			25.2	25.2	0.0
2010-Jan-19 Tue	0.275	0.275	###	###			###	###	0.0
2010-Jan-18 Mon	0.275	0.275	0.27	0.275	2,174,474	592,544	67.2	67.2	###
2010-Jan-15 Fri	0.28	0.28	0.27	0.275	2,635,675	###	21.1	21.1	###
2010-Jan-14 Thu	0.285	0.29	0.275	0.28			19.4	19.4	###
2010-Jan-13 Wed	0.285	0.29	0.28	0.285			###	###	###
2010-Jan-12 Tue	0.29	0.29	0.285	0.285			###	###	###
2010-Jan-11 Mon	0.29	###	0.29	0.29			###	###	###
2010-Jan-08 Fri	###	###	0.285	0.29	3,413,557	###	5.4	5.4	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	0.325	###	###	8,455,380	###	###	###	0.0
2010-Jan-04 Mon	0.29	###	0.285	###			###	###	0.0
2009-Dec-31 Thu	0.29	###	0.285	0.29	2,754,551	392,523	64.1	64.1	###
2009-Dec-30 Wed	###	###	0.29	0.29			2.8	2.8	###
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.25	0.27	0.25	0.26	6,494,751	###	92.3	92.3	0.0
2009-Dec-23 Wed	0.24	0.245	0.24	0.245	1,408,420	341,541	###	###	0.0
2009-Dec-22 Tue	0.24	0.245	0.24	0.24	1,014,158	###	67.9	67.9	0.0
2009-Dec-21 Mon	0.24	0.245	0.24	0.24	1,688,525	###	72.9	72.9	0.0
2009-Dec-18 Fri	0.24	0.24	0.23	0.24	1,722,986	###	###	###	0.0
2009-Dec-17 Thu	0.245	0.245	###	0.24	1,288,180	###	17.0	17.0	0.0
2009-Dec-16 Wed	0.245	0.25	0.24	0.24	912,681	###	###	###	0.0
2009-Dec-15 Tue	0.24	0.25	###	0.245			###	###	0.0
2009-Dec-14 Mon	0.245	0.245	0.23	###	3,684,628	###	11.2	11.2	0.0
2009-Dec-11 Fri	0.24	0.245	###	0.24	4,129,251	###	###	###	0.0
2009-Dec-10 Thu	0.25	0.25	###	###			###	###	0.0
2009-Dec-09 Wed	0.255	0.255	0.24	0.25	6,599,920	1,633,480	###	###	0.0
2009-Dec-08 Tue	0.28	0.28	0.255	0.26			4.1	4.1	0.0
2009-Dec-07 Mon	0.285	0.285	0.275	0.275			###	###	###
2009-Dec-04 Fri	0.275	0.285	0.275	0.285			91.8	91.8	###
2009-Dec-03 Thu	0.275	0.28	0.275	0.28	1,104,146	###	79.8	79.8	###
2009-Dec-02 Wed	0.285	0.285	0.27	0.275			###	###	###
2009-Dec-01 Tue	0.285	0.29	0.28	0.285			###	###	###
2009-Nov-30 Mon	0.275	0.285	0.275	0.28			75.4	75.4	###
2009-Nov-27 Fri	0.28	0.28	###	0.27			17.8	17.8	###
2009-Nov-26 Thu	###	###	0.28	0.29	4,289,374	###	###	###	###
2009-Nov-25 Wed	###	###	###	###	2,122,526	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	2,092,972	0	83.0	83.0	0.0
2009-Nov-19 Thu	###	###	###	###	1,677,381	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###	2,049,082	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	2,366,746	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	3,311,874	0	11.6	11.6	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	0.345	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	0.29	###	11,402,174	###	###	###	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	0.285	0.29	5,257,759	###	###	###	###
2009-Nov-04 Wed	###	###	0.29	###			7.5	7.5	0.0
2009-Nov-03 Tue	###	0.325	###	###	7,395,721	###	###	###	0.0
2009-Nov-02 Mon	###	###	0.255	###			###	###	0.0
2009-Oct-30 Fri	0.29	###	0.29	###			###	###	0.0
2009-Oct-29 Thu	0.29	0.29	0.24	0.255	24,694,740	###	2.4	2.4	0.0
2009-Oct-28 Wed	0.325	0.325	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	0.325	###	4,053,823	658,746	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			81.1	81.1	0.0
2009-Oct-23 Fri	0.345	###	###	###			23.8	23.8	0.0
2009-Oct-22 Thu	0.345	0.345	###	###	7,701,923	1,328,581	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	17,589,425	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	4,141,976	0	###	###	0.0
2009-Oct-19 Mon	###	0.385	###	0.375			29.2	29.2	###
2009-Oct-16 Fri	###	0.385	0.375	0.385			78.9	78.9	0.0
2009-Oct-15 Thu	###	###	###	0.385	7,035,789	0	19.9	19.9	0.0
2009-Oct-14 Wed	0.4	###	0.375	0.385	15,376,671	2,883,125	###	###	0.0
2009-Oct-13 Tue	###	0.4	0.375	###	12,757,482	4,943,524	88.4	88.4	0.0
2009-Oct-12 Mon	0.385	0.4	0.375	0.375	9,629,528	3,731,442	###	###	###
2009-Oct-09 Fri	0.42	0.43	###	###			1.3	1.3	0.0
2009-Oct-08 Thu	0.325	###	0.325	###			###	###	0.0
2009-Oct-07 Wed	###	0.325	###	###			###	###	0.0
2009-Oct-06 Tue	0.325	0.325	###	###	7,733,622	###	5.8	5.8	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	29,771,975	0	###	###	0.0
2009-Oct-01 Thu	###	0.345	0.28	###	33,720,845	###	97.6	97.6	0.0
2009-Sep-30 Wed	###	###	###	###			0.6	0.6	0.0
2009-Sep-29 Tue	0.42	0.425	0.385	###	16,800,881	6,804,356	6.2	6.2	0.0
2009-Sep-28 Mon	0.4	0.425	0.385	###			34.4	34.4	0.0
2009-Sep-25 Fri	###	0.445	###	###			###	###	0.0
2009-Sep-24 Thu	###	0.52	0.28	0.375	184,998,023	###	###	###	###
2009-Sep-23 Wed	0.225	###	0.225	###			99.5	99.5	0.0
2009-Sep-22 Tue	###	0.22	###	###			92.2	92.2	0.0
2009-Sep-21 Mon	###	0.21	###	###	42,489,243	4,461,370	99.0	99.0	0.0
2009-Sep-18 Fri	###	0.175	###	###	4,568,384	###	64.5	64.5	0.0
2009-Sep-17 Thu	###	0.175	###	0.175	4,017,572	###	81.5	81.5	0.0
2009-Sep-16 Wed	0.175	0.175	###	###			13.0	13.0	0.0
2009-Sep-15 Tue	0.175	0.175	###	###			###	###	0.0
2009-Sep-14 Mon	###	0.175	###	###	5,252,145	###	22.2	22.2	0.0
2009-Sep-11 Fri	###	0.175	###	###	3,763,374	###	###	###	0.0
2009-Sep-10 Thu	0.175	###	###	###	8,831,387	0	14.6	14.6	0.0
2009-Sep-09 Wed	###	0.185	###	0.175			86.0	86.0	0.0
2009-Sep-08 Tue	###	0.175	###	###	5,844,678	###	61.4	61.4	0.0
2009-Sep-07 Mon	###	0.175	###	0.175			92.6	92.6	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	0.155	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	0.155	###	5,657,953	###	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	3,625,975	0	###	###	0.0
2009-Aug-31 Mon	###	0.175	###	###			85.3	85.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.155	###	0.155	###	5,894,422	###	###	###	0.0
2009-Aug-26 Wed	###	###	###	0.155	10,794,828	0	###	###	###
2009-Aug-25 Tue	0.175	0.175	###	###			###	###	0.0
2009-Aug-24 Mon	0.175	###	###	###	7,110,845	0	###	###	0.0
2009-Aug-21 Fri	###	###	0.155	###	11,481,254	###	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			7.5	7.5	0.0
2009-Aug-19 Wed	###	###	###	0.175	22,267,586	0	96.1	96.1	0.0
2009-Aug-18 Tue	0.145	0.155	0.145	0.155			95.3	95.3	###
2009-Aug-17 Mon	###	0.155	###	###	10,854,625	###	###	###	0.0
2009-Aug-14 Fri	###	0.175	###	###	39,852,273	3,487,073	0.8	0.8	0.0
2009-Aug-13 Thu	0.145	0.185	0.145	###	71,772,723	###	94.5	94.5	0.0
2009-Aug-12 Wed	###	###	###	###			98.4	98.4	0.0
2009-Aug-11 Tue	###	###	###	###	7,019,958	0	91.2	91.2	0.0
2009-Aug-10 Mon	###	###	###	###	13,299,259	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	1,947,147	0	76.4	76.4	0.0
2009-Aug-06 Thu	###	###	###	###	1,866,578	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			39.1	39.1	0.0
2009-Aug-04 Tue	###	###	###	###	3,973,273	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	2,991,453	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	1,450,453	0	73.2	73.2	0.0
2009-Jul-28 Tue	###	###	###	###	2,730,651	0	31.7	31.7	0.0
2009-Jul-27 Mon	###	###	###	###			86.9	86.9	0.0
2009-Jul-24 Fri	###	###	###	###	1,379,228	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	1,486,081	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###	1,486,757	0	14.4	14.4	0.0
2009-Jul-20 Mon	###	###	###	###	2,120,053	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	2,499,189	0	9.1	9.1	0.0
2009-Jul-16 Thu	###	###	###	###			76.9	76.9	0.0
2009-Jul-15 Wed	###	###	###	###	2,704,348	0	69.6	69.6	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	0.089	###	1,799,745	80,088	16.6	16.6	0.0
2009-Jul-10 Fri	###	###	###	###			22.2	22.2	0.0
2009-Jul-09 Thu	###	###	0.089	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	2,629,878	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	1,052,380	0	82.7	82.7	0.0
2009-Jul-06 Mon	###	###	###	###			12.0	12.0	0.0
2009-Jul-03 Fri	###	###	###	###			80.3	80.3	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	3,875,459	0	14.5	14.5	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	1,808,529	0	21.1	21.1	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	6,297,142	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###	1,878,454	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	9,088,920	0	5.1	5.1	0.0
2009-Jun-18 Thu	###	###	###	###	2,995,223	0	13.2	13.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			96.4	96.4	0.0
2009-Jun-12 Fri	###	###	###	###	5,439,040	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	8,761,526	0	88.6	88.6	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	13,030,921	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	5,279,972	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	9,924,329	0	95.6	95.6	0.0
2009-Jun-01 Mon	0.089	###	0.088	0.089	2,291,325	###	61.6	61.6	###
2009-May-29 Fri	0.089	###	0.088	0.088	2,376,843	104,581	24.3	24.3	###
2009-May-28 Thu	###	###	0.085	0.088	1,709,687	###	19.7	19.7	###
2009-May-27 Wed	###	###	0.088	###			###	###	0.0
2009-May-26 Tue	0.084	0.087	0.083	0.087			###	###	###
2009-May-25 Mon	0.085	0.086	0.083	0.083	1,632,846	137,975	22.5	22.5	0.0
2009-May-22 Fri	0.084	0.085	0.082	0.083			30.1	30.1	0.0
2009-May-21 Thu	0.085	0.087	0.083	0.086	1,692,824	###	###	###	###
2009-May-20 Wed	0.087	0.088	0.084	0.086	1,795,857	154,443	27.8	27.8	###
2009-May-19 Tue	0.084	###	0.084	0.085	4,306,648	180,879	78.2	78.2	###
2009-May-18 Mon	###	###	0.078	###	5,112,880	###	3.1	3.1	0.0
2009-May-15 Fri	###	###	0.088	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	0.087	0.088	11,803,776	###	###	###	###
2009-May-13 Wed	###	###	###	###	3,623,749	0	3.7	3.7	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	9,064,026	0	73.3	73.3	0.0
2009-May-07 Thu	###	0.125	###	###			4.9	4.9	0.0
2009-May-06 Wed	0.081	###	###	###	54,641,556	0	98.9	98.9	0.0
2009-May-05 Tue	###	0.077	###	0.077			96.0	96.0	0.0
2009-May-04 Mon	###	###	###	###			76.1	76.1	0.0
2009-May-01 Fri	###	###	###	###	6,733,121	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	2,131,222	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	3,101,458	0	75.0	75.0	0.0
2009-Apr-28 Tue	###	###	###	###	600,226	0	15.9	15.9	0.0
2009-Apr-27 Mon	###	###	###	###	1,542,683	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	2,560,129	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	3,937,186	0	12.1	12.1	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	3,345,176	0	27.1	27.1	0.0
2009-Apr-17 Fri	###	###	###	###	5,869,087	0	###	###	0.0
2009-Apr-16 Thu	###	###	###	###			92.3	92.3	0.0
2009-Apr-15 Wed	###	###	###	###	2,248,825	0	###	###	0.0
2009-Apr-14 Tue	###	###	0.059	###			82.4	82.4	0.0
2009-Apr-09 Thu	###	###	###	###	2,710,987	0	11.1	11.1	0.0
2009-Apr-08 Wed	###	###	###	###	3,078,286	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			21.4	21.4	0.0
2009-Apr-06 Mon	###	###	###	###	2,861,074	0	72.5	72.5	0.0
2009-Apr-03 Fri	###	0.071	###	###	4,560,242	161,888	8.7	8.7	0.0
2009-Apr-02 Thu	###	0.071	###	###			###	###	0.0
2009-Apr-01 Wed	###	0.072	###	###			17.8	17.8	0.0
2009-Mar-31 Tue	###	###	###	###	4,813,175	0	9.6	9.6	0.0
2009-Mar-30 Mon	###	0.075	###	###	6,603,941	247,647	###	###	0.0
2009-Mar-27 Fri	###	0.076	###	###	11,305,582	###	###	###	0.0
2009-Mar-26 Thu	###	###	0.058	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.057	0.059	0.056	0.057			###	###	0.0
2009-Mar-24 Tue	###	###	0.056	0.056			###	###	###
2009-Mar-23 Mon	###	0.054	0.048	0.054	3,705,750	###	92.5	92.5	###
2009-Mar-20 Fri	0.053	0.055	0.047	0.047	11,368,477	###	4.3	4.3	###
2009-Mar-19 Thu	0.056	0.059	0.054	0.054	2,886,527	163,088	###	###	###
2009-Mar-18 Wed	###	###	0.056	0.056			###	###	###
2009-Mar-17 Tue	###	###	0.058	0.059	3,359,229	###	18.3	18.3	0.0
2009-Mar-16 Mon	0.059	###	0.059	0.059	2,425,981	###	64.2	64.2	0.0
2009-Mar-13 Fri	0.059	###	0.058	0.058			###	###	0.0
2009-Mar-12 Thu	###	###	0.057	0.057	1,807,851	51,523	10.3	10.3	0.0
2009-Mar-11 Wed	###	###	0.059	0.059	2,835,249	###	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	1,491,957	0	83.1	83.1	0.0
2009-Mar-06 Fri	###	###	###	###	1,384,275	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			25.6	25.6	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	1,397,857	0	80.5	80.5	0.0
2009-Mar-02 Mon	0.073	0.073	###	###			###	###	0.0
2009-Feb-27 Fri	0.075	0.077	0.072	0.073	1,490,953	111,075	###	###	0.0
2009-Feb-26 Thu	0.083	0.083	0.072	0.074	4,681,647	362,827	2.0	2.0	0.0
2009-Feb-25 Wed	###	0.085	###	0.083	1,129,740	###	91.4	91.4	0.0
2009-Feb-24 Tue	0.083	0.083	###	0.081			23.6	23.6	0.0
2009-Feb-23 Mon	0.083	0.085	###	0.085	2,955,557	###	###	###	###
2009-Feb-20 Fri	0.084	0.084	0.082	0.082	828,170	###	26.9	26.9	0.0
2009-Feb-19 Thu	0.085	0.086	0.084	0.084			###	###	###
2009-Feb-18 Wed	0.086	0.086	0.084	0.086			###	###	###
2009-Feb-17 Tue	0.087	0.087	0.084	0.085	2,186,473	186,943	###	###	###
2009-Feb-16 Mon	0.084	0.087	0.083	0.087			88.0	88.0	###
2009-Feb-13 Fri	0.083	0.085	0.083	0.085			###	###	###
2009-Feb-12 Thu	0.082	0.086	0.082	0.083			72.1	72.1	0.0
2009-Feb-11 Wed	0.082	0.083	0.081	0.083	786,824	###	72.3	72.3	0.0
2009-Feb-10 Tue	0.085	0.086	0.082	0.082	1,089,528	91,520	16.2	16.2	0.0
2009-Feb-09 Mon	0.084	0.088	0.084	0.085	1,266,021	108,877	###	###	###
2009-Feb-06 Fri	0.088	0.089	0.084	0.085			###	###	###
2009-Feb-05 Thu	0.088	0.088	0.082	0.085	1,442,545	###	###	###	###
2009-Feb-04 Wed	0.088	###	0.086	0.086			30.0	30.0	###
2009-Feb-03 Tue	0.088	###	0.087	0.088	4,280,472	###	###	###	###
2009-Feb-02 Mon	0.085	###	0.082	0.088			86.9	86.9	###
2009-Jan-30 Fri	0.081	0.085	###	0.084	1,962,582	###	84.8	84.8	###
2009-Jan-29 Thu	0.082	0.083	###	###	2,133,542	88,541	23.7	23.7	0.0
2009-Jan-28 Wed	0.078	0.082	0.078	###	1,634,985	###	82.2	82.2	0.0
2009-Jan-27 Tue	0.083	0.084	0.076	0.078	3,976,273	###	11.0	11.0	0.0
2009-Jan-23 Fri	0.089	0.089	0.081	0.082			8.0	8.0	0.0
2009-Jan-22 Thu	###	###	0.088	0.089			###	###	###
2009-Jan-21 Wed	###	###	0.088	###	8,340,756	###	80.2	80.2	0.0
2009-Jan-20 Tue	###	###	###	###			13.0	13.0	0.0
2009-Jan-19 Mon	0.125	###	###	###			1.6	1.6	0.0
2009-Jan-16 Fri	0.145	###	0.125	0.125			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	0.125	###	###	###	4,723,075	0	12.3	12.3	0.0
2009-Jan-13 Tue	###	###	0.125	###			13.9	13.9	0.0
2009-Jan-12 Mon	###	###	0.125	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	0.125			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			90.5	90.5	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			13.0	13.0	0.0
2009-Jan-02 Fri	0.078	###	0.077	###	20,308,975	###	###	###	0.0
2008-Dec-31 Wed	0.073	0.082	0.073	0.076	6,612,143	512,441	82.6	82.6	0.0
2008-Dec-30 Tue	###	0.073	###	0.073			83.1	83.1	0.0
2008-Dec-29 Mon	###	0.072	###	###	6,695,271	241,029	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	2,676,940	0	81.8	81.8	0.0
2008-Dec-23 Tue	0.074	0.075	###	###			10.7	10.7	0.0
2008-Dec-22 Mon	0.084	0.084	0.072	0.073	4,082,477	###	###	###	0.0
2008-Dec-19 Fri	0.088	###	###	###			6.1	6.1	0.0
2008-Dec-18 Thu	###	###	0.084	0.086			1.0	1.0	###
2008-Dec-17 Wed	###	###	###	###	50,764,371	0	0.4	0.4	0.0
2008-Dec-16 Tue	0.087	0.087	0.087	0.087	0				###
2008-Dec-15 Mon	0.087	0.087	0.087	0.087	0				###
2008-Dec-12 Fri	0.075	###	0.074	0.087	19,812,942	733,078	###	###	###
2008-Dec-11 Thu	0.072	0.078	###	0.075			89.3	89.3	0.0
2008-Dec-10 Wed	###	0.073	###	###			###	###	0.0
2008-Dec-09 Tue	0.071	0.072	###	###	4,134,450	148,840	15.9	15.9	0.0
2008-Dec-08 Mon	###	###	###	###	7,191,622	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			36.5	36.5	0.0
2008-Dec-03 Wed	###	###	###	###			17.5	17.5	0.0
2008-Dec-02 Tue	###	0.071	###	###	4,420,186	###	8.7	8.7	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	0.078	###	###	###			1.4	1.4	0.0
2008-Nov-27 Thu	0.054	0.085	0.052	0.078			###	###	0.0
2008-Nov-26 Wed	0.046	0.053	0.045	0.051			###	###	###
2008-Nov-25 Tue	0.048	0.048	0.043	0.043			###	###	###
2008-Nov-24 Mon	0.045	0.046	0.043	0.045			###	###	###
2008-Nov-21 Fri	0.043	0.044	###	0.042	4,516,270	99,357	26.0	26.0	###
2008-Nov-20 Thu	###	###	0.044	0.044			7.7	7.7	###
2008-Nov-19 Wed	0.058	0.058	0.047	0.053	4,921,924	###	13.2	13.2	###
2008-Nov-18 Tue	###	###	0.056	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	2,577,120	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	3,677,574	0	23.0	23.0	0.0
2008-Nov-12 Wed	###	###	###	###	4,340,075	0	###	###	0.0
2008-Nov-11 Tue	###	0.071	###	###	4,329,750	###	30.3	30.3	0.0
2008-Nov-10 Mon	0.075	0.075	###	###	2,892,028	108,451	11.5	11.5	0.0
2008-Nov-07 Fri	###	0.075	###	0.075	4,720,276	###	###	###	0.0
2008-Nov-06 Thu	###	0.073	###	0.071			###	###	0.0
2008-Nov-05 Wed	###	###	0.074	0.075			###	###	0.0
2008-Nov-04 Tue	###	0.081	0.078	0.079	2,108,274	###	###	###	0.0
2008-Nov-03 Mon	0.077	###	0.076	0.078			###	###	0.0
2008-Oct-31 Fri	###	0.076	###	0.076			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			66.7	66.7	0.0
2008-Oct-29 Wed	0.071	0.075	###	###	4,825,522	180,957	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.071	0.073	###	###			28.9	28.9	0.0
2008-Oct-24 Fri	0.077	0.079	###	###			###	###	0.0
2008-Oct-23 Thu	0.075	###	0.073	0.076			###	###	0.0
2008-Oct-22 Wed	0.075	0.078	0.074	0.078			###	###	0.0
2008-Oct-21 Tue	0.076	0.078	0.074	0.075	4,834,777	367,443	###	###	0.0
2008-Oct-20 Mon	0.074	0.076	0.072	0.073	2,928,848	###	###	###	0.0
2008-Oct-17 Fri	0.075	0.077	0.072	0.072			###	###	0.0
2008-Oct-16 Thu	0.071	0.075	###	###			45.0	45.0	0.0
2008-Oct-15 Wed	0.076	0.077	0.075	0.077	5,801,677	440,927	###	###	0.0
2008-Oct-14 Tue	0.079	0.083	0.075	0.075			15.5	15.5	0.0
2008-Oct-13 Mon	###	0.074	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	10,367,973	0	###	###	0.0
2008-Oct-09 Thu	0.076	0.076	###	###	10,952,273	416,186	16.0	16.0	0.0
2008-Oct-08 Wed	0.079	0.079	0.076	0.076	9,241,841	716,242	30.6	30.6	0.0
2008-Oct-07 Tue	###	0.084	0.075	0.084	11,467,589	911,673	82.2	82.2	###
2008-Oct-06 Mon	###	###	0.082	0.083	5,986,048	245,427	14.4	14.4	0.0
2008-Oct-03 Fri	###	###	0.087	###	10,817,258	470,550	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	15,625,154	0	90.3	90.3	0.0
2008-Oct-01 Wed	###	###	0.089	###	26,914,321	1,197,687	5.1	5.1	0.0
2008-Sep-30 Tue	0.083	###	###	0.088	31,412,558	0	###	###	###
2008-Sep-29 Mon	###	0.125	###	###			###	###	0.0
2008-Sep-26 Fri	0.087	###	0.084	0.085			###	###	###
2008-Sep-25 Thu	0.079	0.088	0.077	0.083			###	###	0.0
2008-Sep-24 Wed	###	###	0.078	0.079	6,381,771	248,889	22.7	22.7	0.0
2008-Sep-23 Tue	###	0.084	0.075	0.078	10,713,678	###	###	###	0.0
2008-Sep-22 Mon	###	###	0.077	0.082			###	###	0.0
2008-Sep-19 Fri	0.083	###	###	###			0.2	0.2	0.0
2008-Sep-18 Thu	###	0.081	0.076	0.077	16,452,520	1,291,522	24.8	24.8	0.0
2008-Sep-17 Wed	0.088	###	0.086	0.086	28,454,421	1,223,540	###	###	###
2008-Sep-16 Tue	###	###	0.057	0.088	50,904,227	1,450,770	###	###	###
2008-Sep-15 Mon	###	###	0.072	0.072	25,890,823	###	0.2	0.2	0.0
2008-Sep-12 Fri	###	###	###	###	10,782,142	0	###	###	0.0
2008-Sep-11 Thu	###	0.125	###	###			7.7	7.7	0.0
2008-Sep-10 Wed	###	###	###	###			5.2	5.2	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			6.5	6.5	0.0
2008-Sep-05 Fri	###	###	###	0.155	10,054,681	0	###	###	###
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	4,619,675	0	###	###	0.0
2008-Sep-02 Tue	###	0.175	###	###			###	###	0.0
2008-Sep-01 Mon	0.175	0.175	###	###			5.8	5.8	0.0
2008-Aug-29 Fri	###	###	0.175	0.175	24,785,559	###	2.3	2.3	0.0
2008-Aug-28 Thu	###	0.21	###	0.185	29,650,847	###	###	###	###
2008-Aug-27 Wed	###	###	0.155	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	0.175	27,013,158	0	3.6	3.6	0.0
2008-Aug-25 Mon	###	###	0.185	0.2			5.5	5.5	0.0
2008-Aug-22 Fri	0.225	0.23	###	0.22			14.6	14.6	0.0
2008-Aug-21 Thu	0.24	0.24	0.225	0.23			###	###	###
2008-Aug-20 Wed	0.24	0.24	0.23	###			###	###	0.0
2008-Aug-19 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2008-Aug-18 Mon	0.255	0.26	0.245	0.25			###	###	0.0
2008-Aug-15 Fri	0.27	0.275	0.25	0.25			3.4	3.4	0.0
2008-Aug-14 Thu	0.27	0.275	###	0.27			###	###	###
2008-Aug-13 Wed	0.28	0.28	0.27	0.27	4,247,876	###	###	###	###
2008-Aug-12 Tue	###	0.285	###	0.285			96.4	96.4	###
2008-Aug-11 Mon	0.245	###	0.245	###			###	###	0.0
2008-Aug-08 Fri	0.245	0.245	###	0.245	6,236,477	###	###	###	0.0
2008-Aug-07 Thu	0.25	0.25	0.245	0.25			70.6	70.6	0.0
2008-Aug-06 Wed	0.255	0.255	0.245	0.25			21.4	21.4	0.0
2008-Aug-05 Tue	0.255	0.26	0.245	0.25			###	###	0.0
2008-Aug-04 Mon	###	0.27	0.255	0.255	4,861,741	###	###	###	0.0
2008-Aug-01 Fri	###	0.27	0.26	0.26	3,698,246	###	25.1	25.1	0.0
2008-Jul-31 Thu	0.27	0.275	0.26	0.27			###	###	###
2008-Jul-30 Wed	###	###	###	###	15,476,774	0	0.8	0.8	0.0
2008-Jul-29 Tue	###	###	0.29	###			30.5	30.5	0.0
2008-Jul-28 Mon	0.29	###	0.28	###	26,718,749	3,740,624	###	###	0.0
2008-Jul-25 Fri	0.255	0.275	0.255	0.275	8,572,080	###	###	###	###
2008-Jul-24 Thu	0.26	0.26	0.255	0.255	3,905,921	1,005,774	###	###	0.0
2008-Jul-23 Wed	0.27	0.27	0.255	0.26			9.6	9.6	0.0
2008-Jul-22 Tue	0.275	0.275	###	0.27			21.1	21.1	###
2008-Jul-21 Mon	0.26	0.285	0.255	0.275			92.9	92.9	###
2008-Jul-18 Fri	###	0.27	0.255	0.26	4,943,476	###	###	###	0.0
2008-Jul-17 Thu	0.26	0.27	0.255	###			79.2	79.2	0.0
2008-Jul-16 Wed	0.255	0.27	0.25	0.255			###	###	0.0
2008-Jul-15 Tue	0.26	###	0.245	0.245			###	###	0.0
2008-Jul-14 Mon	0.22	###	0.22	0.23	10,507,183	###	93.0	93.0	###
2008-Jul-11 Fri	0.225	0.225	###	0.225	5,074,972	###	65.3	65.3	###
2008-Jul-10 Thu	0.22	0.225	###	0.225			###	###	###
2008-Jul-09 Wed	0.225	0.225	###	0.22	4,851,456	545,788	24.7	24.7	0.0
2008-Jul-08 Tue	0.225	0.24	###	0.22			32.3	32.3	0.0
2008-Jul-07 Mon	0.225	0.23	0.22	0.225			75.4	75.4	###
2008-Jul-04 Fri	0.225	0.23	0.22	0.225			66.6	66.6	###
2008-Jul-03 Thu	0.22	0.225	0.21	###	9,044,044	1,967,079	###	###	0.0
2008-Jul-02 Wed	0.23	###	###	0.22			###	###	0.0
2008-Jul-01 Tue	0.25	0.26	###	###	14,791,974	1,922,956	7.4	7.4	0.0
2008-Jun-30 Mon	0.255	0.26	0.245	0.245	11,914,586	###	###	###	0.0
2008-Jun-27 Fri	0.25	###	0.24	0.26			###	###	0.0
2008-Jun-26 Thu	###	0.285	0.255	0.27	38,233,122	10,322,942	###	###	###
2008-Jun-25 Wed	0.23	###	###	###			###	###	0.0
2008-Jun-24 Tue	0.245	0.245	0.23	0.23	10,243,474	2,432,825	8.6	8.6	###
2008-Jun-23 Mon	0.255	0.26	0.24	0.24	11,009,653	###	10.1	10.1	0.0
2008-Jun-20 Fri	0.27	0.275	0.26	0.26	11,595,242	3,101,727	###	###	0.0
2008-Jun-19 Thu	0.275	0.28	0.27	0.27			###	###	###
2008-Jun-18 Wed	0.285	0.29	0.28	0.28	7,669,476	###	24.5	24.5	###
2008-Jun-17 Tue	###	###	0.28	0.285	10,760,281	###	5.7	5.7	###
2008-Jun-16 Mon	###	###	0.285	###			###	###	0.0
2008-Jun-13 Fri	0.28	###	0.28	0.29	8,802,741	1,232,383	88.6	88.6	###
2008-Jun-12 Thu	###	###	0.28	0.28			###	###	###
2008-Jun-11 Wed	###	###	###	###			32.3	32.3	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	0.355	###	0.345	###	6,420,328	###	30.0	30.0	0.0
2008-Jun-03 Tue	###	###	0.345	###	8,522,751	1,470,174	###	###	0.0
2008-Jun-02 Mon	0.41	0.42	###	###			1.6	1.6	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	23,032,172	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	7,748,548	0	###	###	0.0
2008-May-27 Tue	0.345	0.375	###	###	10,453,458	1,960,023	90.3	90.3	0.0
2008-May-26 Mon	0.355	0.355	###	0.345			20.0	20.0	0.0
2008-May-23 Fri	###	###	0.355	###	6,465,426	###	###	###	0.0
2008-May-22 Thu	###	###	0.355	###			22.6	22.6	0.0
2008-May-21 Wed	0.375	0.4	0.375	0.375			67.7	67.7	###
2008-May-20 Tue	###	###	###	###	16,400,641	0	95.4	95.4	0.0
2008-May-19 Mon	0.375	###	###	###			15.9	15.9	0.0
2008-May-16 Fri	###	###	###	###	17,569,146	0	93.2	93.2	0.0
2008-May-15 Thu	###	0.355	###	###			13.4	13.4	0.0
2008-May-14 Wed	0.375	###	###	0.355	13,253,142	0	###	###	0.0
2008-May-13 Tue	###	0.4	###	0.375			###	###	###
2008-May-12 Mon	###	###	###	0.385			###	###	0.0
2008-May-09 Fri	0.555	###	0.45	0.45	61,321,255	13,797,282	###	###	0.0
2008-May-08 Thu	0.47	0.47	0.47	0.47	0				###
2008-May-07 Wed	0.47	0.47	0.47	0.47	0				###
2008-May-06 Tue	0.485	###	0.47	0.47			###	###	###
2008-May-05 Mon	0.52	0.53	0.49	###	31,962,652	16,300,952	###	###	0.0
2008-May-02 Fri	0.485	###	###	###	52,034,654	0	80.3	80.3	0.0
2008-May-01 Thu	0.45	0.475	###	0.445			24.5	24.5	###
2008-Apr-30 Wed	###	###	0.445	0.455	9,683,585	###	###	###	0.0
2008-Apr-29 Tue	0.455	0.48	0.45	0.475			91.1	91.1	###
2008-Apr-28 Mon	0.45	0.46	0.44	0.45			###	###	0.0
2008-Apr-24 Thu	###	0.475	0.425	0.44			###	###	###
2008-Apr-23 Wed	###	###	0.41	0.43	12,897,888	###	###	###	###
2008-Apr-22 Tue	###	0.425	###	0.42	21,798,770	###	80.0	80.0	###
2008-Apr-21 Mon	0.455	0.46	0.42	0.425			###	###	###
2008-Apr-18 Fri	0.45	0.45	0.41	0.42			###	###	###
2008-Apr-17 Thu	0.49	0.5	0.455	0.455			###	###	0.0
2008-Apr-16 Wed	0.48	0.49	0.45	0.47	19,409,170	###	16.9	16.9	###
2008-Apr-15 Tue	0.45	0.48	0.45	###	22,029,675	###	86.5	86.5	0.0
2008-Apr-14 Mon	0.445	0.45	0.425	0.44			31.4	31.4	###
2008-Apr-11 Fri	0.46	0.475	0.455	0.46			71.0	71.0	0.0
2008-Apr-10 Thu	0.49	0.49	0.455	0.46			###	###	0.0
2008-Apr-09 Wed	###	0.52	0.48	0.49			9.3	9.3	###
2008-Apr-08 Tue	0.49	0.525	0.475	###			77.8	77.8	0.0
2008-Apr-07 Mon	0.42	0.48	0.4	###			96.5	96.5	0.0
2008-Apr-04 Fri	0.445	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	128,398,825	0	###	###	0.0
2008-Apr-02 Wed	###	###	0.285	###			###	###	0.0
2008-Apr-01 Tue	###	###	0.28	0.29	14,920,646	###	###	###	###
2008-Mar-31 Mon	###	###	###	###	40,853,681	0	78.7	78.7	0.0
2008-Mar-28 Fri	0.28	###	0.27	0.285	57,232,246	7,726,353	###	###	###
2008-Mar-27 Thu	0.24	0.275	###	0.245			###	###	0.0
2008-Mar-26 Wed	0.24	###	###	###	35,696,355	0	16.2	16.2	0.0
2008-Mar-25 Tue	0.28	0.29	###	###	42,006,823	6,090,989	###	###	0.0
2008-Mar-20 Thu	0.29	###	0.27	0.275			11.0	11.0	###
2008-Mar-19 Wed	0.27	###	0.25	###	52,728,147	###	97.0	97.0	0.0
2008-Mar-18 Tue	0.28	0.28	0.23	0.24	40,580,458	###	###	###	0.0
2008-Mar-17 Mon	###	###	0.28	0.28	18,657,450	2,612,043	9.1	9.1	###
2008-Mar-14 Fri	###	0.325	0.29	###	15,721,157	4,834,255	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			4.9	4.9	0.0
2008-Mar-11 Tue	0.325	###	###	0.325	11,502,381	0	76.9	76.9	###
2008-Mar-10 Mon	###	###	###	0.325			###	###	###
2008-Mar-07 Fri	###	###	###	###			6.7	6.7	0.0
2008-Mar-06 Thu	0.355	###	###	###	15,731,088	0	###	###	0.0
2008-Mar-05 Wed	0.355	###	0.325	###	23,113,572	3,755,955	###	###	0.0
2008-Mar-04 Tue	0.42	0.425	0.355	###			2.0	2.0	0.0
2008-Mar-03 Mon	0.42	0.445	0.41	0.42	17,823,689	7,619,627	###	###	###
2008-Feb-29 Fri	0.56	0.58	0.45	0.45			###	###	0.0
2008-Feb-28 Thu	0.5	###	0.48	0.575	44,932,571	###	98.9	98.9	###
2008-Feb-27 Wed	0.475	###	0.47	0.5	14,241,845	###	###	###	0.0
2008-Feb-26 Tue	###	###	0.47	0.47	9,549,381	###	4.0	4.0	###
2008-Feb-25 Mon	0.52	0.53	###	###	8,763,680	2,322,375	###	###	0.0
2008-Feb-22 Fri	0.46	###	0.445	###	20,665,076	4,597,979	###	###	0.0
2008-Feb-21 Thu	0.5	0.51	0.46	0.47			5.4	5.4	###
2008-Feb-20 Wed	###	0.53	0.48	###	26,013,050	###	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	0.52	0.52	34,868,920	###	0.5	0.5	0.0
2008-Feb-18 Mon	###	###	###	###	40,519,289	0	5.1	5.1	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	31,666,982	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###	15,619,049	0	###	###	0.0
2008-Feb-11 Mon	###	0.645	###	###	10,050,325	3,241,229	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			16.7	16.7	0.0
2008-Feb-07 Thu	0.54	###	0.52	###	24,954,454	6,488,158	96.7	96.7	0.0
2008-Feb-06 Wed	0.54	0.56	0.52	0.53			###	###	0.0
2008-Feb-05 Tue	###	###	0.585	0.59			###	###	0.0
2008-Feb-04 Mon	0.675	###	###	###	15,775,346	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	0.585	###	34,878,381	10,201,926	###	###	0.0
2008-Jan-30 Wed	###	0.72	###	0.655			6.1	6.1	###
2008-Jan-29 Tue	###	0.78	0.625	###			###	###	0.0
2008-Jan-25 Fri	0.58	###	0.545	0.625	94,639,278	###	88.2	88.2	0.0
2008-Jan-24 Thu	###	###	0.385	0.48	74,120,752	14,268,244	99.3	99.3	0.0
2008-Jan-23 Wed	0.46	###	###	0.355			0.1	0.1	0.0
2008-Jan-22 Tue	###	###	0.4	0.4	26,332,376	5,266,475	###	###	0.0
2008-Jan-21 Mon	0.485	0.58	###	###	51,197,672	14,847,324	###	###	0.0
2008-Jan-18 Fri	0.475	###	###	0.48	23,174,078	0	76.8	76.8	0.0
2008-Jan-17 Thu	0.5	0.52	###	0.51			80.8	80.8	###
2008-Jan-16 Wed	0.54	0.59	0.46	0.46			0.9	0.9	0.0
2008-Jan-15 Tue	0.75	0.75	0.445	###	140,109,145	###	###	###	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	1.125	###	0.85	0.86			###	###	###
2008-Jan-09 Wed	1.125	###	###	###	21,900,240	0	31.8	31.8	0.0
2008-Jan-08 Tue	1.23	1.255	###	###	36,726,822	23,046,080	###	###	0.0
2008-Jan-07 Mon	###	1.25	###	1.2			98.4	98.4	0.1
2008-Jan-04 Fri	###	###	1.125	1.285			###	###	###
2008-Jan-03 Thu	1.055	###	###	###			94.3	94.3	0.0
2008-Jan-02 Wed	1	1.24	0.985	###	81,265,544	###	91.4	91.4	0.0
2007-Dec-31 Mon	###	###	###	###	17,198,854	0	10.2	10.2	0.0
2007-Dec-28 Fri	###	1.085	###	###			23.8	23.8	0.0
2007-Dec-27 Thu	###	1.185	1.075	###			###	###	0.0
2007-Dec-24 Mon	###	1.22	###	###	22,862,778	###	9.6	9.6	0.0
2007-Dec-21 Fri	###	###	###	###	81,894,579	0	###	###	0.0
2007-Dec-20 Thu	1.375	###	1.255	###	115,499,277	###	###	###	0.0
2007-Dec-19 Wed	###	###	0.89	###	233,918,682	###	99.7	99.7	0.0
2007-Dec-18 Tue	###	###	0.42	###			###	###	0.0
2007-Dec-17 Mon	###	###	1.29	###	120,262,556	77,569,348	###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	5.83	5.88	###	5.7	4,635,529	13,628,455	###	###	0.4
2007-Dec-11 Tue	###	###	5.86	###	2,928,377	8,580,144	68.4	68.4	0.0
2007-Dec-10 Mon	5.88	###	5.82	###	2,947,888	8,578,354	###	###	0.0
2007-Dec-07 Fri	5.82	###	5.76	###	3,637,884	###	###	###	0.0
2007-Dec-06 Thu	5.78	###	###	5.76	10,476,771	0	30.8	30.8	###
2007-Dec-05 Wed	###	5.7	5.5	###	3,749,282	20,995,979	37.0	37.0	0.0
2007-Dec-04 Tue	###	5.89	###	5.76			79.8	79.8	###
2007-Dec-03 Mon	5.55	5.74	5.55	###	7,588,257	###	80.4	80.4	0.0
2007-Nov-30 Fri	###	5.74	5.49	5.49			12.0	12.0	0.4
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	6	6	###	5.78	25,133,820	###	13.9	13.9	0.4
2007-Nov-27 Tue	###	###	###	###	6,056,726	0	###	###	0.0
2007-Nov-26 Mon	6.4	6.4	6.26	###	3,666,142	23,206,678	###	###	0.0
2007-Nov-23 Fri	###	###	6.2	###	2,673,876	###	72.7	72.7	0.0
2007-Nov-22 Thu	###	6.52	###	###	3,899,787	###	###	###	0.0
2007-Nov-21 Wed	6.58	###	6.25	6.42			###	###	0.5
2007-Nov-20 Tue	6.48	###	6.48	6.54	2,041,647	###	###	###	0.5
2007-Nov-19 Mon	###	6.79	###	###	2,997,924	10,177,951	67.2	67.2	0.0
2007-Nov-16 Fri	###	6.73	6.44	###	6,856,126	45,147,589	24.7	24.7	0.0
2007-Nov-15 Thu	6.79	6.88	6.72	6.75	8,692,243	59,107,252	###	###	0.5
2007-Nov-14 Wed	###	6.83	###	6.81			82.9	82.9	###
2007-Nov-13 Tue	###	6.53	6.28	6.53	6,569,285	42,076,270	###	###	###
2007-Nov-12 Mon	6.5	6.52	6.26	###			###	###	0.0
2007-Nov-09 Fri	6.41	6.57	6.41	6.57	7,480,370	###	###	###	###
2007-Nov-08 Thu	###	6.44	###	###	10,359,871	33,358,784	77.6	77.6	0.0
2007-Nov-07 Wed	6.53	###	###	6.49			###	###	###
2007-Nov-06 Tue	###	6.78	6.49	6.5			18.5	18.5	0.5
2007-Nov-05 Mon	6.83	6.84	6.53	###	2,743,072	###	###	###	0.0
2007-Nov-02 Fri	6.85	6.85	###	6.72			###	###	0.5
2007-Nov-01 Thu	###	###	###	7	5,303,572	0	###	###	0.5
2007-Oct-31 Wed	###	###	###	7			###	###	0.5
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			15.2	15.2	0.0
2007-Oct-26 Fri	7.4	7.43	7.22	###	2,309,956	16,920,427	###	###	0.0
2007-Oct-25 Thu	7.46	7.54	###	7.4			33.7	33.7	0.5
2007-Oct-24 Wed	7.47	###	7.4	7.48			71.5	71.5	0.5
2007-Oct-23 Tue	7.47	7.51	###	7.44	4,332,752	16,269,483	###	###	###
2007-Oct-22 Mon	###	7.4	7.25	###	4,111,671	###	###	###	0.0
2007-Oct-19 Fri	###	###	7.43	7.51			###	###	###
2007-Oct-18 Thu	###	###	7.49	7.57	4,522,177	16,935,552	###	###	###
2007-Oct-17 Wed	7.7	7.77	7.54	###			27.2	27.2	0.0
2007-Oct-16 Tue	7.87	###	###	7.71			###	###	###
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	8	8.21	###	###			71.2	71.2	0.0
2007-Oct-11 Thu	###	###	7.82	###	4,869,021	19,037,872	###	###	0.0
2007-Oct-10 Wed	7.77	###	###	###	4,139,088	0	###	###	0.0
2007-Oct-09 Tue	7.78	7.8	###	###			17.1	17.1	0.0
2007-Oct-08 Mon	7.85	###	###	7.72			###	###	###
2007-Oct-05 Fri	###	7.87	###	7.74			###	###	0.6
2007-Oct-04 Thu	7.45	7.49	7.41	7.45			73.1	73.1	0.5
2007-Oct-03 Wed	7.41	7.54	7.4	7.5			79.0	79.0	0.5
2007-Oct-02 Tue	7.45	7.51	###	7.4			35.9	35.9	0.5
2007-Oct-01 Mon	###	7.42	7.28	###	822,289	6,043,824	###	###	0.0
2007-Sep-28 Fri	###	7.4	7.27	###	5,629,388	###	63.5	63.5	0.0
2007-Sep-27 Thu	7.48	7.57	###	###			###	###	0.0
2007-Sep-26 Wed	7.52	###	7.47	7.49			27.1	27.1	###
2007-Sep-25 Tue	7.43	7.57	7.4	7.47	3,089,720	23,126,554	68.5	68.5	###
2007-Sep-24 Mon	7.43	7.5	###	7.43			62.2	62.2	###
2007-Sep-21 Fri	7.55	###	7.42	7.44			###	###	###
2007-Sep-20 Thu	7.86	7.86	7.55	7.58			###	###	###
2007-Sep-19 Wed	7.77	7.78	###	7.78	7,395,983	28,770,373	68.6	68.6	0.6
2007-Sep-18 Tue	7.8	7.85	7.49	7.52			###	###	0.5
2007-Sep-17 Mon	7.84	###	7.78	7.87			###	###	0.6
2007-Sep-14 Fri	7.55	7.88	7.5	7.8	6,882,044	###	86.2	86.2	0.6
2007-Sep-13 Thu	7.75	7.79	7.46	7.52	7,926,654	###	13.2	13.2	0.5
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	8	###	7.87	7.87			###	###	0.6
2007-Sep-10 Mon	###	###	###	###			17.1	17.1	0.0
2007-Sep-07 Fri	###	8.25	###	###	857,524	3,537,286	77.3	77.3	0.0
2007-Sep-06 Thu	###	8.27	7.89	###			###	###	0.0
2007-Sep-05 Wed	8.25	8.29	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	8.23	3,452,428	0	###	###	0.6
2007-Sep-03 Mon	###	###	###	###	3,996,687	0	19.8	19.8	0.0
2007-Aug-31 Fri	###	###	###	###	3,353,828	0	###	###	0.0
2007-Aug-30 Thu	###	###	7.82	###			###	###	0.0
2007-Aug-29 Wed	7.82	###	7.7	7.88			65.3	65.3	0.6
2007-Aug-28 Tue	7.81	###	7.73	###	5,104,845	19,730,225	88.4	88.4	0.0
2007-Aug-27 Mon	8	###	7.78	###	4,455,887	###	26.9	26.9	0.0
2007-Aug-24 Fri	7.87	###	7.77	7.85			###	###	###
2007-Aug-23 Thu	###	###	###	###			80.9	80.9	0.0
2007-Aug-22 Wed	7.43	###	7.41	7.57			76.3	76.3	###
2007-Aug-21 Tue	###	7.5	7.2	7.43	2,978,548	21,892,327	67.3	67.3	###
2007-Aug-20 Mon	7.25	7.57	7.25	###			63.3	63.3	0.0
2007-Aug-17 Fri	7.44	7.5	###	7.25			###	###	0.5
2007-Aug-16 Thu	7.52	7.55	###	###			45.2	45.2	0.0
2007-Aug-15 Wed	7.79	7.79	7.46	7.51	7,540,775	###	39.6	39.6	###
2007-Aug-14 Tue	###	###	7.89	###	4,972,981	###	26.6	26.6	0.0
2007-Aug-13 Mon	7.85	8.29	7.85	###			###	###	0.0
2007-Aug-10 Fri	###	###	7.84	7.87	7,742,379	30,350,125	###	###	0.6
2007-Aug-09 Thu	###	8.49	8.24	8.45			76.1	76.1	###
2007-Aug-08 Wed	###	8.29	8	###			###	###	0.0
2007-Aug-07 Tue	###	###	7.82	###			###	###	0.0
2007-Aug-06 Mon	7.84	7.85	###	###	2,249,546	###	###	###	0.0
2007-Aug-03 Fri	###	###	7.77	###	2,634,188	10,233,820	72.4	72.4	0.0
2007-Aug-02 Thu	7.85	###	###	7.85	9,298,574	0	78.3	78.3	###
2007-Aug-01 Wed	###	8	###	7.75	4,320,289	17,281,156	51.6	51.6	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	5,761,189	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	4,551,752	0	###	###	0.0
2007-Jul-26 Thu	###	8.44	8.26	###	6,823,187	###	###	###	0.0
2007-Jul-25 Wed	8.48	8.48	8.27	###			22.7	22.7	0.0
2007-Jul-24 Tue	8.57	8.75	8.5	8.5			26.3	26.3	0.6
2007-Jul-23 Mon	8.43	8.54	###	8.52			76.7	76.7	0.6
2007-Jul-20 Fri	###	8.71	###	8.55			26.1	26.1	###
2007-Jul-19 Thu	8.5	###	8.43	8.5	4,520,181	###	63.5	63.5	0.6
2007-Jul-18 Wed	8.26	8.44	###	8.41			###	###	###
2007-Jul-17 Tue	8.21	###	###	###	4,717,046	0	81.8	81.8	0.0
2007-Jul-16 Mon	###	8.4	###	8.21	4,852,926	20,382,289	25.4	25.4	###
2007-Jul-13 Fri	8.28	8.44	###	###	4,641,186	###	###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	8.47	8.47	8.26	8.26			###	###	0.6
2007-Jul-10 Tue	8.79	8.8	8.4	8.5			11.5	11.5	0.6
2007-Jul-09 Mon	8.84	###	8.74	8.83			41.8	41.8	###
2007-Jul-06 Fri	8.77	8.84	###	8.84			73.9	73.9	###
2007-Jul-05 Thu	8.75	8.85	###	8.77	4,779,289	21,148,353	###	###	###
2007-Jul-04 Wed	8.83	8.83	###	8.7			27.8	27.8	###
2007-Jul-03 Tue	8.79	8.87	8.73	8.83	6,522,240	###	###	###	###
2007-Jul-02 Mon	8.57	###	8.45	###			###	###	0.0
2007-Jun-29 Fri	8.59	###	8.45	8.5	7,067,458	###	26.3	26.3	0.6
2007-Jun-28 Thu	###	8.72	8.54	8.57			30.4	30.4	0.6
2007-Jun-27 Wed	8.55	8.58	8.46	8.5	2,994,825	###	48.2	48.2	0.6
2007-Jun-26 Tue	###	###	8.46	8.57			###	###	0.6
2007-Jun-25 Mon	8.73	8.75	8.57	###	3,424,424	###	###	###	0.0
2007-Jun-22 Fri	###	###	8.87	###	3,849,225	###	###	###	0.0
2007-Jun-21 Thu	###	###	###	###	6,501,458	0	34.6	34.6	0.0
2007-Jun-20 Wed	8.89	###	8.86	###			###	###	0.0
2007-Jun-19 Tue	8.8	###	###	8.86	2,816,541	0	###	###	0.6
2007-Jun-18 Mon	8.85	###	8.71	8.79			35.2	35.2	0.6
2007-Jun-15 Fri	###	8.85	###	8.81	5,413,324	23,953,958	###	###	###
2007-Jun-14 Thu	###	###	8.58	###			###	###	0.0
2007-Jun-13 Wed	8.54	8.74	8.51	###			###	###	0.0
2007-Jun-12 Tue	###	###	8.7	8.7			###	###	###
2007-Jun-08 Fri	###	###	8.84	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###	4,202,383	0	61.5	61.5	0.0
2007-Jun-06 Wed	9.45	9.47	###	###	8,198,954	38,822,047	###	###	0.0
2007-Jun-05 Tue	9.49	9.49	9.41	9.41	4,791,028	###	35.4	35.4	0.7
2007-Jun-04 Mon	9.48	9.58	9.41	9.44			36.0	36.0	0.7
2007-Jun-01 Fri	9.5	9.51	9.28	9.44			29.1	29.1	0.7
2007-May-31 Thu	###	9.54	###	9.5			###	###	0.7
2007-May-30 Wed	###	9.25	###	###	7,694,221	35,585,772	82.8	82.8	0.0
2007-May-29 Tue	###	###	###	9	3,177,047	0	65.2	65.2	0.6
2007-May-28 Mon	###	###	###	###	4,352,089	0	29.7	29.7	0.0
2007-May-25 Fri	###	###	###	###	8,768,586	0	29.1	29.1	0.0
2007-May-24 Thu	###	###	###	###	12,292,941	0	73.2	73.2	0.0
2007-May-23 Wed	9.4	9.41	###	###	4,187,320	19,701,340	###	###	0.0
2007-May-22 Tue	###	###	###	###	4,159,355	0	###	###	0.0
2007-May-21 Mon	9.56	###	9.5	9.59	1,998,159	9,491,255	68.5	68.5	0.7
2007-May-18 Fri	9.58	###	###	9.46	2,653,072	0	28.2	28.2	0.7
2007-May-17 Thu	9.44	###	9.43	###	4,516,154	###	80.9	80.9	0.0
2007-May-16 Wed	9.44	9.52	###	9.4			37.4	37.4	###
2007-May-15 Tue	###	9.47	###	9.47	3,019,777	14,298,644	78.0	78.0	###
2007-May-14 Mon	9.53	9.59	###	9.4			26.0	26.0	###
2007-May-11 Fri	9.57	###	9.45	9.5			29.6	29.6	0.7
2007-May-10 Thu	9.41	9.7	9.41	9.7			###	###	0.7
2007-May-09 Wed	9.85	9.85	###	9.71	4,114,351	20,263,178	###	###	###
2007-May-08 Tue	###	###	###	9.88	5,364,225	0	30.0	30.0	0.7
2007-May-07 Mon	###	###	9.88	###			###	###	0.0
2007-May-04 Fri	###	9.8	###	9.77			68.8	68.8	0.7
2007-May-03 Thu	9.5	###	9.48	9.54	4,001,521	###	###	###	###
2007-May-02 Wed	###	9.5	###	9.49	4,067,781	19,321,959	###	###	0.7
2007-May-01 Tue	###	###	9.23	9.25	2,879,558	###	###	###	###
2007-Apr-30 Mon	###	9.45	###	###			###	###	0.0
2007-Apr-27 Fri	9.49	###	9.28	###	2,623,554	###	21.9	21.9	0.0
2007-Apr-26 Thu	9.4	###	###	9.49	5,424,124	0	78.2	78.2	0.7
2007-Apr-24 Tue	###	9.4	9.23	9.27			37.4	37.4	0.7
2007-Apr-23 Mon	9.4	9.45	9.21	###	1,690,354	###	40.4	40.4	0.0
2007-Apr-20 Fri	###	9.45	###	###	3,661,376	###	30.6	30.6	0.0
2007-Apr-19 Thu	9.52	9.52	9.2	9.29	3,072,480	###	23.3	23.3	###
2007-Apr-18 Wed	9.42	###	9.42	9.56			###	###	0.7
2007-Apr-17 Tue	9.27	9.46	9.24	9.42			85.6	85.6	0.7
2007-Apr-16 Mon	###	###	###	###	2,772,673	0	73.4	73.4	0.0
2007-Apr-13 Fri	9.26	9.28	8.8	###			###	###	0.0
2007-Apr-12 Thu	9.21	9.21	###	###			###	###	0.0
2007-Apr-11 Wed	9	###	9	###	2,550,525	###	###	###	0.0
2007-Apr-10 Tue	###	###	###	9			27.6	27.6	0.6
2007-Apr-05 Thu	###	###	###	###			31.1	31.1	0.0
2007-Apr-04 Wed	###	###	8.81	9	5,319,483	23,432,322	###	###	0.6
2007-Apr-03 Tue	8.48	###	###	###			###	###	0.0
2007-Apr-02 Mon	8.75	8.75	8.4	8.48	4,305,976	36,923,744	###	###	0.6
2007-Mar-30 Fri	8.79	8.79	###	8.71			22.1	22.1	0.6
2007-Mar-29 Thu	###	8.74	###	8.72	1,959,054	###	###	###	0.6
2007-Mar-28 Wed	8.54	8.85	8.54	###	5,742,748	###	###	###	0.0
2007-Mar-27 Tue	8.77	8.8	8.5	###			19.8	19.8	0.0
2007-Mar-26 Mon	###	###	8.75	8.86			16.1	16.1	0.6
2007-Mar-23 Fri	###	###	###	###			27.5	27.5	0.0
2007-Mar-22 Thu	###	###	###	###	11,194,358	0	###	###	0.0
2007-Mar-21 Wed	###	###	8.87	###			26.7	26.7	0.0
2007-Mar-20 Tue	9.25	9.27	###	###	3,242,622	15,029,552	17.4	17.4	0.0
2007-Mar-19 Mon	###	9.22	###	###	3,660,627	###	83.3	83.3	0.0
2007-Mar-16 Fri	###	###	###	###	5,087,629	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	9.28	6,500,071	0	###	###	0.7
2007-Mar-14 Wed	###	###	###	###	5,056,029	0	20.4	20.4	0.0
2007-Mar-13 Tue	9.59	###	9.41	9.48			###	###	0.7
2007-Mar-12 Mon	9.43	9.49	###	9.47			65.1	65.1	###
2007-Mar-09 Fri	9.4	9.46	###	9.42			###	###	0.7
2007-Mar-08 Thu	###	###	9.2	###			###	###	0.0
2007-Mar-07 Wed	###	9.75	9.54	9.7	3,275,783	31,594,927	###	###	0.7
2007-Mar-06 Tue	9.4	###	9.21	###			70.3	70.3	0.0
2007-Mar-05 Mon	9.59	9.59	###	###	4,531,025	###	39.6	39.6	0.0
2007-Mar-02 Fri	9.85	9.85	9.5	###			17.6	17.6	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	9.85	###	9.73	9.83	4,869,328	23,689,280	###	###	0.7
2007-Feb-26 Mon	9.88	9.88	###	9.74			24.9	24.9	0.7
2007-Feb-23 Fri	9.85	###	9.81	9.89	3,030,123	14,862,753	###	###	###
2007-Feb-22 Thu	9.72	9.83	###	9.82			74.2	74.2	###
2007-Feb-21 Wed	###	###	9.55	9.57			###	###	###
2007-Feb-20 Tue	9.5	9.58	9.42	9.58	1,630,840	15,492,980	###	###	0.7
2007-Feb-19 Mon	###	9.55	###	9.46	1,434,676	6,850,577	77.7	77.7	0.7
2007-Feb-16 Fri	###	9.42	###	###	5,310,745	###	71.6	71.6	0.0
2007-Feb-15 Thu	###	###	9.44	9.46			18.4	18.4	0.7
2007-Feb-14 Wed	9.7	9.7	9.53	9.57	1,675,181	###	22.6	22.6	###
2007-Feb-13 Tue	9.46	9.58	###	9.52			73.5	73.5	###
2007-Feb-12 Mon	###	###	9.46	9.49	3,552,876	###	24.1	24.1	0.7
2007-Feb-09 Fri	###	###	9.56	###			27.7	27.7	0.0
2007-Feb-08 Thu	9.45	9.81	###	###	2,527,779	12,398,755	###	###	0.0
2007-Feb-07 Wed	9.5	###	9.44	9.45			###	###	0.7
2007-Feb-06 Tue	9.2	###	###	###			83.1	83.1	0.0
2007-Feb-05 Mon	9.25	9.28	###	###	3,384,248	###	33.3	33.3	0.0
2007-Feb-02 Fri	9.24	9.24	###	9.2	2,092,882	###	###	###	0.7
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	9.29	###	###	3,356,489	###	31.5	31.5	0.0
2007-Jan-30 Tue	###	###	8.87	###	4,113,745	18,244,459	###	###	0.0
2007-Jan-29 Mon	###	###	8.71	###			###	###	0.0
2007-Jan-25 Thu	8.88	###	8.79	8.86	2,796,626	12,291,171	37.5	37.5	0.6
2007-Jan-24 Wed	###	###	8.78	8.88			34.0	34.0	0.6
2007-Jan-23 Tue	8.75	8.86	###	8.85	1,763,278	7,811,321	77.1	77.1	0.6
2007-Jan-22 Mon	###	8.79	###	8.73	1,821,755	###	###	###	###
2007-Jan-19 Fri	###	###	8.52	8.58			25.6	25.6	0.6
2007-Jan-18 Thu	###	###	8.49	###			35.6	35.6	0.0
2007-Jan-17 Wed	###	###	8.54	8.57			28.3	28.3	0.6
2007-Jan-16 Tue	8.7	8.8	###	###			###	###	0.0
2007-Jan-15 Mon	8.76	8.79	###	8.74	3,007,025	13,215,874	31.2	31.2	0.6
2007-Jan-12 Fri	8.73	8.77	###	8.75	2,766,982	###	61.4	61.4	0.6
2007-Jan-11 Thu	8.72	8.75	###	###	2,728,659	11,937,883	###	###	0.0
2007-Jan-10 Wed	8.8	8.85	8.59	###	2,305,755	20,106,183	26.0	26.0	0.0
2007-Jan-09 Tue	8.74	8.8	###	8.78			69.1	69.1	0.6
2007-Jan-08 Mon	8.75	8.76	###	###			35.6	35.6	0.0
2007-Jan-05 Fri	8.81	###	8.71	8.8			37.5	37.5	0.6
2007-Jan-04 Thu	8.87	8.87	8.74	8.81			###	###	###
2007-Jan-03 Wed	###	###	8.78	8.82			18.4	18.4	###
2007-Jan-02 Tue	###	###	###	###			18.0	18.0	0.0
2006-Dec-29 Fri	###	###	###	###	2,007,749	0	###	###	0.0
2006-Dec-28 Thu	8.85	###	8.85	###			86.8	86.8	0.0
2006-Dec-27 Wed	8.8	8.85	8.7	8.85	725,986	6,370,527	###	###	0.6
2006-Dec-22 Fri	8.85	8.85	8.7	8.8	1,535,859	###	###	###	0.6
2006-Dec-21 Thu	8.75	###	###	8.8			###	###	0.6
2006-Dec-20 Wed	###	9	8.82	8.89	2,856,340	25,449,989	30.7	30.7	###
2006-Dec-19 Tue	8.82	###	8.75	8.85			###	###	0.6
2006-Dec-18 Mon	8.81	8.84	8.79	8.82			66.6	66.6	###
2006-Dec-15 Fri	###	8.77	8.55	8.75			77.6	77.6	0.6
2006-Dec-14 Thu	8.57	###	8.5	8.58	2,526,958	10,739,571	61.1	61.1	0.6
2006-Dec-13 Wed	8.54	8.56	8.4	8.47	1,731,372	###	26.8	26.8	###
2006-Dec-12 Tue	8.4	8.54	###	8.5			79.8	79.8	0.6
2006-Dec-11 Mon	###	8.5	###	###			###	###	0.0
2006-Dec-08 Fri	###	8.5	8.25	###	1,314,628	###	31.3	31.3	0.0
2006-Dec-07 Thu	8.42	8.53	###	8.4	3,525,347	###	###	###	###
2006-Dec-06 Wed	8.48	8.48	8.26	8.45			30.7	30.7	###
2006-Dec-05 Tue	8.45	8.51	8.43	8.43	3,362,284	28,478,545	###	###	0.6
2006-Dec-04 Mon	8.43	8.53	###	8.46	2,095,053	###	71.3	71.3	0.6
2006-Dec-01 Fri	8.53	###	8.45	8.49			36.0	36.0	###
2006-Nov-30 Thu	8.51	###	8.51	###	2,522,852	###	###	###	0.0
2006-Nov-29 Wed	8.56	###	8.52	###	2,430,780	10,355,122	###	###	0.0
2006-Nov-28 Tue	8.53	###	8.44	###	2,816,959	###	###	###	0.0
2006-Nov-27 Mon	###	8.77	8.58	8.74			79.3	79.3	0.6
2006-Nov-24 Fri	###	###	8.47	###			###	###	0.0
2006-Nov-23 Thu	8.4	###	8.4	###	2,547,522	###	###	###	0.0
2006-Nov-22 Wed	8.4	8.72	###	8.45			###	###	###
2006-Nov-21 Tue	###	8.28	###	8.26	2,532,442	###	###	###	0.6
2006-Nov-20 Mon	###	###	###	8	2,532,652	0	28.2	28.2	###
2006-Nov-17 Fri	###	###	###	###	2,031,947	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	1,372,680	0	36.6	36.6	0.0
2006-Nov-15 Wed	###	###	###	###			75.0	75.0	0.0
2006-Nov-14 Tue	###	###	###	###	2,278,925	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###	1,408,889	0	75.9	75.9	0.0
2006-Nov-10 Fri	###	###	7.85	###			65.9	65.9	0.0
2006-Nov-09 Thu	###	###	7.89	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			77.5	77.5	0.0
2006-Nov-06 Mon	7.85	###	7.81	###	848,644	3,313,954	70.0	70.0	0.0
2006-Nov-03 Fri	7.85	7.89	7.79	7.88	3,612,052	28,318,487	67.4	67.4	0.6
2006-Nov-02 Thu	7.76	###	7.73	7.88	4,961,271	###	79.0	79.0	0.6
2006-Nov-01 Wed	7.73	7.77	###	7.76	2,559,427	9,943,373	###	###	0.6
2006-Oct-31 Tue	###	7.78	###	7.71	3,319,877	12,914,321	73.3	73.3	###
2006-Oct-30 Mon	###	7.7	7.56	###	1,406,256	###	70.0	70.0	0.0
2006-Oct-27 Fri	###	7.74	###	###	4,375,181	16,931,950	35.7	35.7	0.0
2006-Oct-26 Thu	7.75	7.75	###	###			26.0	26.0	0.0
2006-Oct-25 Wed	7.71	7.75	###	7.73	6,080,852	###	67.0	67.0	0.6
2006-Oct-24 Tue	7.7	7.78	###	7.73	3,759,679	14,625,151	###	###	0.6
2006-Oct-23 Mon	7.74	7.79	###	###	1,293,779	###	24.1	24.1	0.0
2006-Oct-20 Fri	7.58	7.73	7.55	###	2,069,140	15,808,229	78.0	78.0	0.0
2006-Oct-19 Thu	###	###	7.49	7.54	2,153,720	8,065,681	20.7	20.7	0.5
2006-Oct-18 Wed	7.47	###	7.46	7.57			76.2	76.2	###
2006-Oct-17 Tue	###	###	7.44	7.46			21.2	21.2	0.5
2006-Oct-16 Mon	###	###	7.57	7.59			###	###	0.5
2006-Oct-13 Fri	7.75	7.75	###	###	1,893,789	###	###	###	0.0
2006-Oct-12 Thu	7.73	7.76	###	###	3,559,985	13,812,741	21.4	21.4	0.0
2006-Oct-11 Wed	###	7.77	###	7.77	1,683,427	###	###	###	0.6
2006-Oct-10 Tue	###	7.73	###	7.72	2,886,142	###	74.9	74.9	###
2006-Oct-09 Mon	7.7	7.7	7.52	###			21.1	21.1	0.0
2006-Oct-06 Fri	###	7.73	7.57	7.7	2,676,370	###	###	###	0.6
2006-Oct-05 Thu	###	8.44	8.29	###	2,823,620	23,619,581	24.1	24.1	0.0
2006-Oct-04 Wed	###	###	###	8.25	2,519,383	0	82.4	82.4	###
2006-Oct-03 Tue	###	8.24	###	###	2,169,345	###	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			24.2	24.2	0.0
2006-Sep-29 Fri	###	###	###	###	3,893,447	0	68.2	68.2	0.0
2006-Sep-28 Thu	8	###	###	###			24.1	24.1	0.0
2006-Sep-27 Wed	###	###	7.85	###	2,438,440	9,570,877	63.4	63.4	0.0
2006-Sep-26 Tue	7.8	7.84	7.72	7.81	2,318,648	18,039,081	71.7	71.7	0.6
2006-Sep-25 Mon	7.89	7.89	###	7.71			###	###	###
2006-Sep-22 Fri	7.75	7.85	7.75	7.85			###	###	###
2006-Sep-21 Thu	###	###	7.82	7.88	4,404,374	###	26.8	26.8	0.6
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	3,064,480	0	78.4	78.4	0.0
2006-Sep-15 Fri	7.87	8	7.8	###	2,172,956	17,166,352	###	###	0.0
2006-Sep-14 Thu	7.85	###	7.77	7.88			64.1	64.1	0.6
2006-Sep-13 Wed	7.78	7.83	7.75	7.77	3,539,127	###	31.0	31.0	0.6
2006-Sep-12 Tue	###	7.77	7.55	7.72			###	###	###
2006-Sep-11 Mon	7.8	7.82	###	###	6,491,944	###	###	###	0.0
2006-Sep-08 Fri	7.79	7.86	7.73	7.77			30.5	30.5	0.6
2006-Sep-07 Thu	7.82	7.83	7.73	7.8	2,453,782	19,090,423	###	###	0.6
2006-Sep-06 Wed	7.77	7.86	7.72	7.75	3,784,559	###	35.7	35.7	###
2006-Sep-05 Tue	7.88	7.89	7.76	7.81			###	###	0.6
2006-Sep-04 Mon	###	###	###	7.87	1,581,681	0	88.1	88.1	0.6
2006-Sep-01 Fri	7.7	7.74	###	###	1,445,884	5,595,571	###	###	0.0
2006-Aug-31 Thu	7.55	###	7.51	###			###	###	0.0
2006-Aug-30 Wed	7.55	###	7.51	7.56	2,318,374	###	67.6	67.6	0.5
2006-Aug-29 Tue	7.44	###	7.43	7.5	2,335,128	###	73.9	73.9	0.5
2006-Aug-28 Mon	7.5	7.52	7.42	7.43			28.4	28.4	###
2006-Aug-25 Fri	7.44	7.54	7.44	7.45	1,752,551	###	###	###	0.5
2006-Aug-24 Thu	7.54	7.55	7.42	7.44	3,788,378	###	###	###	###
2006-Aug-23 Wed	7.75	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	7.78	###	7.75	3,211,154	12,491,389	###	###	###
2006-Aug-21 Mon	###	###	7.57	###			###	###	0.0
2006-Aug-18 Fri	###	###	7.53	7.56			###	###	0.5
2006-Aug-17 Thu	###	7.7	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	7.59	###	4,050,248	###	###	###	0.0
2006-Aug-15 Tue	7.57	7.58	7.44	7.57			77.8	77.8	###
2006-Aug-14 Mon	7.5	###	7.46	7.57	11,534,824	###	76.0	76.0	###
2006-Aug-11 Fri	7.43	7.5	7.41	7.45	4,323,324	32,230,380	###	###	0.5
2006-Aug-10 Thu	###	7.45	###	7.41			77.9	77.9	###
2006-Aug-09 Wed	7.25	###	7.25	###	4,816,184	###	82.0	82.0	0.0
2006-Aug-08 Tue	7	7.25	7	7.25	5,333,758	38,003,025	91.0	91.0	0.5
2006-Aug-07 Mon	###	###	7	###			20.1	20.1	0.0
2006-Aug-04 Fri	7.21	7.21	###	###	2,809,651	###	###	###	0.0
2006-Aug-03 Thu	###	7.2	###	###	3,193,158	###	81.0	81.0	0.0
2006-Aug-02 Wed	###	###	7	###	3,173,346	###	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	6.84	###	2,553,626	###	69.5	69.5	0.0
2006-Jul-28 Fri	6.79	6.85	6.74	6.82			74.7	74.7	0.5
2006-Jul-27 Thu	###	6.83	###	6.79			75.7	75.7	0.5
2006-Jul-26 Wed	6.57	###	6.46	###	3,595,256	11,612,676	###	###	0.0
2006-Jul-25 Tue	6.7	6.8	6.55	###	3,445,128	22,996,229	20.7	20.7	0.0
2006-Jul-24 Mon	6.72	6.72	###	###	1,856,875	###	###	###	0.0
2006-Jul-21 Fri	6.76	6.8	6.71	6.75	2,485,846	16,791,889	###	###	0.5
2006-Jul-20 Thu	###	###	6.73	6.75	3,052,574	###	###	###	0.5
2006-Jul-19 Wed	6.84	6.84	6.74	6.76	1,770,984	12,024,981	###	###	0.5
2006-Jul-18 Tue	6.85	6.86	6.75	6.82			###	###	0.5
2006-Jul-17 Mon	6.79	6.86	6.76	6.85	2,262,840	15,409,940	79.5	79.5	###
2006-Jul-14 Fri	7	7	6.84	6.85			21.5	21.5	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	6.88	###	6.85	###			###	###	0.0
2006-Jul-11 Tue	6.8	6.87	6.8	6.85			78.5	78.5	###
2006-Jul-10 Mon	###	6.83	###	6.8	11,617,556	39,673,953	86.3	86.3	0.5
2006-Jul-07 Fri	###	###	6.55	6.57	3,072,979	###	19.0	19.0	###
2006-Jul-06 Thu	6.52	###	6.5	###			71.8	71.8	0.0
2006-Jul-05 Wed	6.47	6.58	6.46	6.52			72.5	72.5	0.5
2006-Jul-04 Tue	6.5	6.5	6.45	6.47			###	###	0.5
2006-Jul-03 Mon	###	6.7	6.43	6.46	5,638,846	37,019,023	###	###	###
2006-Jun-30 Fri	6.85	6.85	###	###	1,618,581	###	###	###	0.0
2006-Jun-28 Wed	###	6.75	###	6.71	882,548	###	72.5	72.5	###
2006-Jun-27 Tue	6.7	6.77	###	6.71			###	###	###
2006-Jun-26 Mon	6.7	6.7	###	###			32.5	32.5	0.0
2006-Jun-23 Fri	6.74	6.86	6.74	6.82			82.2	82.2	0.5
2006-Jun-22 Thu	6.76	6.79	6.7	6.74			30.6	30.6	###
2006-Jun-21 Wed	###	6.75	###	6.72			###	###	0.5
2006-Jun-20 Tue	6.75	6.78	###	###			32.9	32.9	0.0
2006-Jun-19 Mon	6.82	6.86	6.75	6.75			###	###	0.5
2006-Jun-16 Fri	6.77	6.85	6.7	6.83			###	###	0.5
2006-Jun-15 Thu	###	6.77	6.58	6.7			###	###	0.5
2006-Jun-14 Wed	6.58	6.7	6.53	6.58	2,805,149	###	###	###	0.5
2006-Jun-13 Tue	6.78	6.8	###	###			36.9	36.9	0.0
2006-Jun-09 Fri	6.78	6.88	6.7	6.8			###	###	0.5
2006-Jun-08 Thu	6.8	6.83	###	###	1,319,475	###	37.4	37.4	0.0
2006-Jun-07 Wed	6.8	6.82	6.7	6.82	1,299,489	8,784,545	71.9	71.9	0.5
2006-Jun-06 Tue	###	6.75	###	6.71	1,650,255	###	78.5	78.5	###
2006-Jun-05 Mon	###	6.77	###	###			73.5	73.5	0.0
2006-Jun-02 Fri	###	###	6.54	###			32.1	32.1	0.0
2006-Jun-01 Thu	6.55	###	6.5	6.55			68.1	68.1	0.5
2006-May-31 Wed	###	###	6.55	###	2,950,282	9,662,173	32.0	32.0	0.0
2006-May-30 Tue	6.55	6.7	6.52	###	2,279,257	15,065,888	###	###	0.0
2006-May-29 Mon	6.42	6.55	6.42	6.55	1,124,427	###	###	###	0.5
2006-May-26 Fri	6.42	6.47	###	6.4	7,726,425	24,994,984	27.1	27.1	0.5
2006-May-25 Thu	6.4	6.48	###	###			40.3	40.3	0.0
2006-May-24 Wed	6.59	###	6.43	6.45			15.9	15.9	###
2006-May-23 Tue	6.59	###	6.55	###	866,071	2,836,382	###	###	0.0
2006-May-22 Mon	###	###	6.54	6.59			###	###	###
2006-May-19 Fri	6.71	6.76	###	###			###	###	0.0
2006-May-18 Thu	6.55	6.81	6.55	6.76			###	###	0.5
2006-May-17 Wed	6.73	6.79	###	###	2,383,446	###	###	###	0.0
2006-May-16 Tue	6.72	6.85	6.72	6.77			###	###	###
2006-May-15 Mon	6.79	6.79	6.73	6.76			###	###	0.5
2006-May-12 Fri	6.85	6.85	6.8	6.83			###	###	0.5
2006-May-11 Thu	6.8	6.87	6.75	6.85			###	###	###
2006-May-10 Wed	6.85	###	6.77	6.79			31.0	31.0	0.5
2006-May-09 Tue	6.7	###	###	6.73			###	###	###
2006-May-08 Mon	###	###	###	###	1,550,158	0	68.1	68.1	0.0
2006-May-05 Fri	6.45	###	6.45	6.57	2,344,975	7,562,544	75.6	75.6	###
2006-May-04 Thu	6.4	6.47	###	6.47	4,715,481	15,254,581	###	###	0.5
2006-May-03 Wed	6.46	6.46	###	6.43	1,903,456	###	32.8	32.8	###
2006-May-02 Tue	6.57	6.57	6.47	6.47	3,699,281	###	###	###	0.5
2006-May-01 Mon	6.49	6.59	6.49	6.57	720,542	4,712,344	###	###	###
2006-Apr-28 Fri	6.4	6.51	###	6.5	2,700,858	###	###	###	0.5
2006-Apr-27 Thu	6.49	6.49	###	6.44	1,825,940	5,925,175	33.5	33.5	0.5
2006-Apr-26 Wed	###	6.48	###	6.45			71.8	71.8	###
2006-Apr-24 Mon	6.42	6.43	###	###			###	###	0.0
2006-Apr-21 Fri	6.41	6.44	###	###			###	###	0.0
2006-Apr-20 Thu	###	6.52	###	6.45			78.1	78.1	###
2006-Apr-19 Wed	###	###	###	6.43			###	###	###
2006-Apr-18 Tue	6.41	6.56	6.41	6.54	1,825,054	11,835,475	###	###	0.5
2006-Apr-13 Thu	6.42	6.46	6.28	6.4			35.2	35.2	0.5
2006-Apr-11 Tue	6.54	6.58	6.44	6.53	3,523,157	22,935,752	37.2	37.2	###
2006-Apr-10 Mon	###	###	6.53	6.55			32.1	32.1	0.5
2006-Apr-07 Fri	6.75	6.75	###	###	2,131,687	7,194,443	20.8	20.8	0.0
2006-Apr-06 Thu	###	6.83	###	6.75	4,173,087	###	71.8	71.8	0.5
2006-Apr-05 Wed	###	###	###	###			71.4	71.4	0.0
2006-Apr-04 Tue	###	###	###	###	2,485,788	0	###	###	0.0
2006-Apr-03 Mon	6.48	###	6.42	###	4,494,422	###	###	###	0.0
2006-Mar-31 Fri	6.46	6.49	6.44	6.47			###	###	0.5
2006-Mar-30 Thu	6.51	6.55	6.45	6.5			35.2	35.2	0.5
2006-Mar-29 Wed	6.57	6.58	6.5	6.52	2,955,689	###	###	###	0.5
2006-Mar-28 Tue	###	###	6.52	6.58	2,320,452	7,564,673	24.0	24.0	0.5
2006-Mar-27 Mon	6.58	###	6.55	###	2,176,527	7,128,125	###	###	0.0
2006-Mar-24 Fri	###	###	6.57	6.58			21.7	21.7	0.5
2006-Mar-23 Thu	###	###	6.58	###	1,174,945	###	###	###	0.0
2006-Mar-22 Wed	###	6.7	###	###	1,053,359	3,528,752	65.0	65.0	0.0
2006-Mar-21 Tue	6.72	6.77	###	###			###	###	0.0
2006-Mar-20 Mon	6.8	6.84	6.77	6.8			67.1	67.1	0.5
2006-Mar-17 Fri	6.7	6.8	6.7	6.77	1,199,223	8,094,755	###	###	###
2006-Mar-16 Thu	6.75	6.76	###	6.73	3,385,924	11,444,423	37.3	37.3	###
2006-Mar-15 Wed	6.7	6.77	6.7	6.7	2,672,158	17,996,984	69.0	69.0	0.5
2006-Mar-14 Tue	6.73	6.75	###	###			###	###	0.0
2006-Mar-13 Mon	6.72	6.75	###	6.73	1,610,121	5,434,158	65.4	65.4	###
2006-Mar-10 Fri	6.82	6.84	6.75	6.75			###	###	0.5
2006-Mar-09 Thu	6.84	6.87	6.8	6.82	2,127,456	###	27.8	27.8	0.5
2006-Mar-08 Wed	6.83	###	6.79	###	2,082,449	###	77.4	77.4	0.0
2006-Mar-07 Tue	6.76	6.86	6.72	6.83	952,749	###	###	###	0.5
2006-Mar-06 Mon	###	6.78	###	6.78			83.2	83.2	0.5
2006-Mar-03 Fri	6.76	6.82	6.7	6.73	599,221	###	###	###	###
2006-Mar-02 Thu	6.76	6.87	6.71	6.81			###	###	###
2006-Mar-01 Wed	6.77	6.78	6.7	6.74			39.4	39.4	###
2006-Feb-28 Tue	6.75	6.82	6.7	6.8	1,904,187	###	68.7	68.7	0.5
2006-Feb-27 Mon	###	6.78	6.59	6.78			79.8	79.8	0.5
2006-Feb-24 Fri	###	6.7	6.57	###	938,370	6,226,084	66.1	66.1	0.0
2006-Feb-23 Thu	6.57	###	6.57	###			###	###	0.0
2006-Feb-22 Wed	6.5	6.59	6.5	6.56	4,228,941	###	###	###	0.5
2006-Feb-21 Tue	6.46	6.51	6.41	6.49	769,922	###	67.0	67.0	###
2006-Feb-20 Mon	6.47	6.48	6.43	6.45			28.9	28.9	###
2006-Feb-17 Fri	6.45	6.5	6.41	6.45			70.1	70.1	###
2006-Feb-16 Thu	6.46	6.55	6.46	6.47			###	###	0.5
2006-Feb-15 Wed	6.57	6.57	6.45	6.45	1,321,878	8,605,425	###	###	###
2006-Feb-14 Tue	6.47	6.54	6.47	6.54			78.2	78.2	0.5
2006-Feb-13 Mon	6.42	6.46	6.4	6.45			###	###	###
2006-Feb-10 Fri	6.46	6.48	6.43	6.44			32.3	32.3	0.5
2006-Feb-09 Thu	6.45	6.48	6.41	6.45			###	###	###
2006-Feb-08 Wed	###	6.43	###	6.42			82.7	82.7	0.5
2006-Feb-07 Tue	6.44	6.44	###	###	1,338,348	4,309,480	###	###	0.0
2006-Feb-06 Mon	6.25	6.45	6.2	###	1,547,022	###	###	###	0.0
2006-Feb-03 Fri	6.25	6.29	###	6.2	596,821	###	###	###	0.4
2006-Feb-02 Thu	###	###	6.25	6.25	1,440,875	###	###	###	###
2006-Feb-01 Wed	6.2	###	###	###	1,240,029	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###	2,240,288	0	34.2	34.2	0.0
2006-Jan-30 Mon	6.2	6.24	###	###			34.3	34.3	0.0
2006-Jan-27 Fri	###	6.2	###	###	1,417,777	###	70.6	70.6	0.0
2006-Jan-25 Wed	###	###	###	###	1,275,458	0	29.7	29.7	0.0
2006-Jan-24 Tue	###	###	###	###	1,215,056	0	32.5	32.5	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	6.21	###	6.21			70.3	70.3	###
2006-Jan-19 Thu	###	###	###	###	2,695,784	0	###	###	0.0
2006-Jan-18 Wed	6.23	6.25	###	###			40.2	40.2	0.0
2006-Jan-17 Tue	6.25	6.27	6.24	6.27	1,086,325	###	68.2	68.2	0.4
2006-Jan-16 Mon	###	###	6.25	6.26			###	###	0.4
2006-Jan-13 Fri	###	###	6.28	###			###	###	0.0
2006-Jan-12 Thu	6.4	6.44	###	###			###	###	0.0
2006-Jan-11 Wed	6.45	6.47	###	6.4			###	###	0.5
2006-Jan-10 Tue	###	6.43	###	###	1,189,859	###	39.1	39.1	0.0
2006-Jan-09 Mon	###	6.42	###	6.4			###	###	0.5
2006-Jan-06 Fri	6.4	6.4	###	###	1,502,888	4,809,241	###	###	0.0
2006-Jan-05 Thu	###	6.4	###	###	1,550,855	###	72.6	72.6	0.0
2006-Jan-04 Wed	###	6.41	###	###	1,905,647	###	###	###	0.0
2006-Jan-03 Tue	###	###	6.26	###			25.2	25.2	0.0
2005-Dec-30 Fri	###	###	###	###	616,675	0	###	###	0.0
2005-Dec-29 Thu	###	###	6.24	###	733,443	2,288,342	###	###	0.0
2005-Dec-28 Wed	###	###	6.23	6.29			19.8	19.8	###
2005-Dec-27 Tue	###	###	6.25	6.26	218,927	684,146	###	###	0.4
2005-Dec-23 Fri	###	###	6.25	6.26	218,927	684,146	###	###	0.4
2005-Dec-22 Thu	###	###	6.28	###			###	###	0.0
2005-Dec-21 Wed	6.55	6.55	6.48	6.53			29.0	29.0	###
2005-Dec-20 Tue	6.52	6.53	###	6.42			19.8	19.8	0.5
2005-Dec-19 Mon	6.51	6.59	6.51	6.53	1,707,682	###	73.9	73.9	###
2005-Dec-16 Fri	6.47	6.56	###	6.56	1,641,575	###	###	###	0.5
2005-Dec-15 Thu	6.48	6.49	6.4	6.4	3,534,677	###	###	###	0.5
2005-Dec-14 Wed	###	6.49	###	6.46			###	###	###
2005-Dec-13 Tue	6.2	6.29	6.2	6.29	1,352,223	###	###	###	###
2005-Dec-12 Mon	###	6.22	###	6.2	604,227	1,879,145	###	###	0.4
2005-Dec-09 Fri	###	###	###	###			70.2	70.2	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	6.2	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	6.2	###	###	1,156,153	3,584,074	32.6	32.6	0.0
2005-Dec-05 Mon	6.2	6.24	###	6.2	909,941	###	###	###	0.4
2005-Dec-02 Fri	6.26	6.28	###	6.21			25.8	25.8	###
2005-Dec-01 Thu	6.27	6.29	###	6.21	1,157,046	###	###	###	###
2005-Nov-30 Wed	6.29	###	6.26	###			69.6	69.6	0.0
2005-Nov-29 Tue	6.24	6.25	6.21	6.25			###	###	###
2005-Nov-28 Mon	6.25	6.26	6.23	6.24	3,605,374	###	###	###	0.4
2005-Nov-25 Fri	6.25	6.26	6.23	6.23			32.1	32.1	0.4
2005-Nov-24 Thu	6.25	6.26	6.23	6.25	3,900,280	24,357,248	###	###	###
2005-Nov-23 Wed	###	###	6.25	6.26	3,875,357	###	###	###	0.4
2005-Nov-22 Tue	6.4	6.4	###	###	1,303,442	###	24.9	24.9	0.0
2005-Nov-21 Mon	###	6.49	###	6.4			79.0	79.0	0.5
2005-Nov-18 Fri	6.26	###	6.24	###			77.6	77.6	0.0
2005-Nov-17 Thu	6.23	6.27	###	6.21			###	###	###
2005-Nov-16 Wed	###	6.22	###	6.2	938,283	###	82.6	82.6	0.4
2005-Nov-15 Tue	###	###	###	###			71.0	71.0	0.0
2005-Nov-14 Mon	###	###	###	###	4,306,170	0	33.8	33.8	0.0
2005-Nov-11 Fri	###	###	###	###	1,300,670	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	1,404,683	0	###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			24.1	24.1	0.0
2005-Nov-03 Thu	6	###	###	###			89.5	89.5	0.0
2005-Nov-02 Wed	###	6	5.87	###	2,010,345	###	74.9	74.9	0.0
2005-Nov-01 Tue	###	6	###	###	894,125	2,682,375	78.0	78.0	0.0
2005-Oct-31 Mon	###	###	5.88	###			###	###	0.0
2005-Oct-28 Fri	5.89	###	5.87	5.88			###	###	0.4
2005-Oct-27 Thu	###	###	5.87	###	2,250,020	###	###	###	0.0
2005-Oct-26 Wed	5.89	###	5.86	###			67.7	67.7	0.0
2005-Oct-25 Tue	5.84	###	5.83	5.89	1,849,977	5,392,682	###	###	###
2005-Oct-24 Mon	5.8	5.83	5.76	5.79	826,644	###	###	###	###
2005-Oct-21 Fri	5.78	5.87	5.78	5.83			###	###	###
2005-Oct-20 Thu	5.85	###	5.79	5.89			###	###	###
2005-Oct-19 Wed	5.87	5.87	5.76	5.8	1,460,370	8,492,051	34.2	34.2	0.4
2005-Oct-18 Tue	###	###	5.85	5.88			22.5	22.5	0.4
2005-Oct-17 Mon	6	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	5,751,555	0	###	###	0.0
2005-Oct-13 Thu	5.88	###	5.88	###	5,126,424	15,071,686	###	###	0.0
2005-Oct-12 Wed	5.89	###	5.82	5.89	529,759	###	65.0	65.0	###
2005-Oct-11 Tue	5.88	5.89	5.8	5.87	1,106,329	###	###	###	###
2005-Oct-10 Mon	###	###	5.84	###			31.3	31.3	0.0
2005-Oct-07 Fri	5.87	###	5.86	###			###	###	0.0
2005-Oct-06 Thu	5.88	5.89	5.82	5.87	927,185	###	###	###	###
2005-Oct-05 Wed	###	###	5.84	5.88			###	###	0.4
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	327,023	0	###	###	0.0
2005-Sep-30 Fri	###	###	6	6	1,231,129	3,693,387	###	###	0.4
2005-Sep-29 Thu	###	###	###	###	1,749,786	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	4,029,744	0	34.7	34.7	0.0
2005-Sep-27 Tue	###	###	6	###			80.2	80.2	0.0
2005-Sep-26 Mon	###	###	6	###			67.6	67.6	0.0
2005-Sep-23 Fri	6	###	###	###	1,666,175	0	###	###	0.0
2005-Sep-22 Thu	6	###	5.86	6			65.0	65.0	0.4
2005-Sep-21 Wed	###	###	###	###			25.5	25.5	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	581,158	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	6	###	4,036,288	###	24.8	24.8	0.0
2005-Sep-14 Wed	###	###	###	###	3,637,449	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	931,043	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	3,220,784	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	6	912,125	0	###	###	0.4
2005-Sep-08 Thu	6.2	6.2	###	###	2,463,277	7,636,158	###	###	0.0
2005-Sep-07 Wed	6.24	6.24	###	###			21.1	21.1	0.0
2005-Sep-06 Tue	###	###	###	6.23			77.9	77.9	0.4
2005-Sep-05 Mon	###	6.23	###	6.2			###	###	0.4
2005-Sep-02 Fri	###	###	###	###	2,146,852	0	83.1	83.1	0.0
2005-Sep-01 Thu	###	###	###	###	2,022,170	0	67.9	67.9	0.0
2005-Aug-31 Wed	###	###	5.87	###			74.9	74.9	0.0
2005-Aug-30 Tue	5.82	###	5.82	###			82.0	82.0	0.0
2005-Aug-29 Mon	5.8	5.86	5.75	5.83			###	###	###
2005-Aug-26 Fri	5.87	###	5.78	5.81	1,296,273	3,746,228	###	###	###
2005-Aug-25 Thu	5.87	5.87	5.83	5.84	868,728	5,082,058	32.3	32.3	0.4
2005-Aug-24 Wed	5.87	5.89	5.81	5.84			###	###	0.4
2005-Aug-23 Tue	###	###	5.88	###			36.9	36.9	0.0
2005-Aug-22 Mon	5.89	###	5.87	###	1,488,481	###	75.1	75.1	0.0
2005-Aug-19 Fri	5.84	5.87	5.83	5.87	1,192,954	6,978,780	###	###	###
2005-Aug-18 Thu	5.83	5.86	5.81	5.84	2,419,851	###	77.2	77.2	0.4
2005-Aug-17 Wed	5.79	5.88	5.78	5.83	1,047,982	###	78.0	78.0	###
2005-Aug-16 Tue	5.8	5.86	5.78	5.83			70.2	70.2	###
2005-Aug-15 Mon	5.84	5.84	5.79	5.8			28.3	28.3	0.4
2005-Aug-12 Fri	5.89	5.89	5.8	5.82			###	###	0.4
2005-Aug-11 Thu	###	###	5.87	###	3,558,954	10,445,529	62.9	62.9	0.0
2005-Aug-10 Wed	5.78	###	5.78	5.89			84.2	84.2	###
2005-Aug-09 Tue	5.75	5.82	5.71	5.76	887,688	5,117,521	###	###	###
2005-Aug-08 Mon	5.77	5.83	5.7	5.76	1,736,028	###	###	###	###
2005-Aug-05 Fri	5.72	5.78	5.72	5.78	1,633,187	9,390,825	75.1	75.1	0.4
2005-Aug-04 Thu	5.76	5.78	###	5.78	7,383,675	21,338,820	###	###	0.4
2005-Aug-03 Wed	5.74	5.75	###	5.71	2,251,458	6,472,941	32.3	32.3	0.4
2005-Aug-02 Tue	###	5.74	5.59	5.72			###	###	0.4
2005-Aug-01 Mon	5.56	5.7	5.56	###			###	###	0.0
2005-Jul-29 Fri	5.54	###	5.54	###			78.8	78.8	0.0
2005-Jul-28 Thu	5.5	5.55	5.5	5.52	1,470,785	8,126,087	###	###	0.4
2005-Jul-27 Wed	5.53	5.53	5.46	5.48			24.9	24.9	###
2005-Jul-26 Tue	###	5.53	###	5.51	3,058,923	8,457,922	###	###	###
2005-Jul-25 Mon	###	5.4	###	###	2,401,379	6,483,723	###	###	0.0
2005-Jul-22 Fri	###	5.44	###	###	4,648,140	12,642,940	62.9	62.9	0.0
2005-Jul-21 Thu	###	5.42	###	5.4			68.5	68.5	0.4
2005-Jul-20 Wed	###	5.4	###	###			25.4	25.4	0.0
2005-Jul-19 Tue	###	5.41	###	5.4			###	###	0.4
2005-Jul-18 Mon	###	5.41	###	###	823,353	###	###	###	0.0
2005-Jul-15 Fri	###	5.43	###	5.4			75.2	75.2	0.4
2005-Jul-14 Thu	5.44	5.44	###	###	1,612,825	4,386,884	18.6	18.6	0.0
2005-Jul-13 Wed	5.47	5.47	5.41	5.42			26.0	26.0	0.4
2005-Jul-12 Tue	5.47	5.55	5.45	5.47	1,154,643	###	71.8	71.8	###
2005-Jul-11 Mon	###	###	5.84	###	2,891,756	8,443,927	###	###	0.0
2005-Jul-08 Fri	###	6	###	###	7,828,574	23,485,722	###	###	0.0
2005-Jul-07 Thu	###	###	###	6			###	###	0.4
2005-Jul-06 Wed	6.2	6.2	###	###	3,007,741	###	18.0	18.0	0.0
2005-Jul-05 Tue	###	6.26	###	###	6,207,823	19,430,485	82.2	82.2	0.0
2005-Jul-04 Mon	###	###	###	###			88.8	88.8	0.0
2005-Jul-01 Fri	5.88	6	5.86	###	2,209,320	###	74.8	74.8	0.0
2005-Jun-30 Thu	###	###	5.86	5.89			###	###	###
2005-Jun-29 Wed	5.84	###	5.84	5.89			78.5	78.5	###
2005-Jun-28 Tue	###	###	5.83	5.84	1,430,381	###	###	###	0.4
2005-Jun-27 Mon	5.87	###	5.85	5.85	1,275,249	###	###	###	0.4
2005-Jun-24 Fri	###	###	5.76	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	6.2	###	###	###	4,132,121	0	36.8	36.8	0.0
2005-Jun-20 Mon	5.87	5.87	5.87	5.87	0				###
2005-Jun-17 Fri	5.8	5.87	5.78	5.87	2,465,779	###	###	###	###
2005-Jun-16 Thu	5.78	5.88	5.78	5.8	5,828,477	33,980,020	71.9	71.9	0.4
2005-Jun-15 Wed	5.75	###	5.73	5.81	1,793,879	###	79.3	79.3	###
2005-Jun-14 Tue	###	5.75	###	5.75	1,281,575	3,684,528	###	###	###
2005-Jun-10 Fri	###	5.73	###	5.7			68.6	68.6	0.4
2005-Jun-09 Thu	###	5.78	###	###			###	###	0.0
2005-Jun-08 Wed	###	5.7	###	###	2,236,841	###	30.2	30.2	0.0
2005-Jun-07 Tue	5.71	5.71	###	###			###	###	0.0
2005-Jun-06 Mon	###	5.71	###	###	661,827	###	###	###	0.0
2005-Jun-03 Fri	###	5.75	###	5.71			###	###	0.4
2005-Jun-02 Thu	###	5.72	###	5.7			###	###	0.4
2005-Jun-01 Wed	5.55	###	5.55	###	1,618,751	###	81.6	81.6	0.0
2005-May-31 Tue	5.55	5.58	5.54	5.55	2,749,374	###	###	###	###
2005-May-30 Mon	5.47	5.55	5.47	5.54			###	###	0.4
2005-May-27 Fri	5.48	5.54	5.45	5.5			68.2	68.2	0.4
2005-May-26 Thu	5.52	5.54	5.48	5.49			26.8	26.8	0.4
2005-May-25 Wed	5.57	5.57	5.53	5.54			31.5	31.5	0.4
2005-May-24 Tue	5.53	###	5.52	5.56	4,442,941	###	68.5	68.5	0.4
2005-May-23 Mon	5.54	###	5.5	5.55	1,969,683	5,416,628	###	###	###
2005-May-20 Fri	5.5	5.58	5.48	5.49			###	###	0.4
2005-May-19 Thu	5.48	5.51	5.45	5.48	1,301,049	7,129,748	65.7	65.7	###
2005-May-18 Wed	###	5.55	###	5.46			###	###	###
2005-May-17 Tue	###	###	###	###	885,554	0	78.8	78.8	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	1,154,371	0	72.9	72.9	0.0
2005-May-12 Thu	5.41	5.41	###	###			27.4	27.4	0.0
2005-May-11 Wed	5.41	5.41	###	5.41	1,863,256	###	67.0	67.0	###
2005-May-10 Tue	5.2	###	5.2	###			90.3	90.3	0.0
2005-May-09 Mon	###	###	###	###	1,219,820	0	79.0	79.0	0.0
2005-May-06 Fri	###	###	###	###			73.2	73.2	0.0
2005-May-05 Thu	###	###	5	###			74.2	74.2	0.0
2005-May-04 Wed	###	###	###	###	2,609,724	0	34.2	34.2	0.0
2005-May-03 Tue	###	###	5	###	1,657,029	4,142,572	###	###	0.0
2005-May-02 Mon	###	###	###	###	695,082	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	5.21	###	###	1,234,581	3,216,083	74.0	74.0	0.0
2005-Apr-27 Wed	###	5.25	###	5.2			78.8	78.8	###
2005-Apr-26 Tue	5.23	5.23	###	5.2	2,474,687	###	39.9	39.9	###
2005-Apr-22 Fri	5.2	5.22	###	###			###	###	0.0
2005-Apr-21 Thu	5.21	5.23	###	###			###	###	0.0
2005-Apr-20 Wed	5.24	5.26	5.21	5.23	1,255,775	6,573,982	35.7	35.7	###
2005-Apr-19 Tue	5.2	5.22	###	5.22			###	###	0.4
2005-Apr-18 Mon	5.2	5.21	###	5.2	2,039,058	5,311,746	###	###	###
2005-Apr-15 Fri	###	5.24	###	5.2	3,373,286	###	85.7	85.7	###
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	2,926,525	0	34.4	34.4	0.0
2005-Apr-12 Tue	###	###	###	###	1,296,288	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			67.9	67.9	0.0
2005-Apr-07 Thu	5.2	5.2	###	###	1,317,546	###	22.8	22.8	0.0
2005-Apr-06 Wed	5.21	5.25	###	###	1,669,455	###	35.5	35.5	0.0
2005-Apr-05 Tue	###	5.2	###	5.2			###	###	###
2005-Apr-04 Mon	###	5.2	###	5.2	6,039,540	###	79.6	79.6	###
2005-Apr-01 Fri	###	5.25	###	5.22			###	###	0.4
2005-Mar-31 Thu	5.2	5.2	###	###	2,169,043	###	###	###	0.0
2005-Mar-30 Wed	5.21	5.25	###	5.22			82.6	82.6	0.4
2005-Mar-29 Tue	5.28	5.28	5.21	5.21	2,646,148	13,879,046	###	###	0.4
2005-Mar-24 Thu	5.26	5.28	###	5.25	1,034,987	###	39.0	39.0	0.4
2005-Mar-23 Wed	###	###	5.26	5.27	2,306,959	###	###	###	###
2005-Mar-22 Tue	###	###	5.28	###	2,296,382	6,062,448	76.8	76.8	0.0
2005-Mar-21 Mon	###	###	5.27	###			###	###	0.0
2005-Mar-18 Fri	5.27	###	5.27	###	1,108,986	2,922,178	75.2	75.2	0.0
2005-Mar-17 Thu	###	###	5.27	5.27			34.9	34.9	###
2005-Mar-16 Wed	5.27	###	5.27	###	2,543,843	6,703,026	###	###	0.0
2005-Mar-15 Tue	5.23	5.28	5.23	5.28			78.9	78.9	0.4
2005-Mar-14 Mon	5.27	5.28	5.24	5.27	1,303,174	###	###	###	###
2005-Mar-11 Fri	5.25	5.29	5.24	5.27	2,497,926	13,151,580	68.8	68.8	###
2005-Mar-10 Thu	###	###	5.25	5.25	4,199,281	###	27.6	27.6	0.4
2005-Mar-09 Wed	###	###	5.28	###	1,347,189	3,556,578	30.2	30.2	0.0
2005-Mar-08 Tue	###	###	###	###			69.3	69.3	0.0
2005-Mar-07 Mon	###	###	###	###	1,099,941	0	72.3	72.3	0.0
2005-Mar-04 Fri	5.28	5.29	5.23	5.27	1,373,829	7,226,340	###	###	###
2005-Mar-03 Thu	###	###	###	5.28			###	###	0.4
2005-Mar-02 Wed	###	###	###	###	1,003,555	0	79.9	79.9	0.0
2005-Mar-01 Tue	###	###	###	###	3,192,586	0	77.6	77.6	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	1,776,980	0	###	###	0.0
2005-Feb-24 Thu	###	###	5	###	1,959,270	4,898,175	29.6	29.6	0.0
2005-Feb-23 Wed	###	###	###	###			78.1	78.1	0.0
2005-Feb-22 Tue	5.2	5.22	###	###	1,857,545	###	###	###	0.0
2005-Feb-21 Mon	5.25	5.25	5.2	5.22			33.1	33.1	0.4
2005-Feb-18 Fri	###	###	5.21	5.21			15.1	15.1	0.4
2005-Feb-17 Thu	###	5.48	###	###	1,044,442	2,861,771	74.4	74.4	0.0
2005-Feb-16 Wed	5.25	###	5.24	###			###	###	0.0
2005-Feb-15 Tue	###	###	5.21	5.24	2,273,041	5,921,271	22.0	22.0	0.4
2005-Feb-14 Mon	###	###	###	###	3,728,221	0	37.1	37.1	0.0
2005-Feb-11 Fri	5.45	5.45	###	###			###	###	0.0
2005-Feb-10 Thu	5.42	5.47	###	5.47			###	###	###
2005-Feb-09 Wed	5.45	5.48	5.41	5.45			73.8	73.8	###
2005-Feb-08 Tue	###	5.47	###	5.46	1,995,224	###	83.8	83.8	###
2005-Feb-07 Mon	###	###	###	###	2,203,821	0	###	###	0.0
2005-Feb-04 Fri	5.27	###	5.24	###			###	###	0.0
2005-Feb-03 Thu	5.29	5.29	5.22	5.23	4,174,824	###	###	###	###
2005-Feb-02 Wed	###	###	5.25	5.29	4,809,572	12,625,126	35.2	35.2	0.4
2005-Feb-01 Tue	###	###	5.2	5.22			###	###	0.4
2005-Jan-31 Mon	###	5.41	###	###	1,682,721	###	###	###	0.0
2005-Jan-28 Fri	5.45	5.45	###	###	2,427,259	6,614,280	###	###	0.0
2005-Jan-27 Thu	###	5.49	###	5.45			80.9	80.9	###
2005-Jan-25 Tue	###	###	###	###	948,475	0	72.8	72.8	0.0
2005-Jan-24 Mon	###	###	###	###	3,385,228	0	34.4	34.4	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	907,076	0	###	###	0.0
2005-Jan-19 Wed	5.41	5.42	###	###	4,082,454	11,063,450	###	###	0.0
2005-Jan-18 Tue	###	5.41	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	5.4	5.42	###	###	467,088	###	###	###	0.0
2005-Jan-14 Fri	###	5.44	###	###			34.3	34.3	0.0
2005-Jan-13 Thu	5.43	5.46	###	###	4,626,248	12,629,657	###	###	0.0
2005-Jan-12 Wed	5.43	5.43	###	5.41			###	###	###
2005-Jan-11 Tue	5.44	5.49	5.44	5.45	3,408,587	18,627,927	71.0	71.0	###
2005-Jan-10 Mon	5.49	5.49	5.46	5.47	3,383,820	###	26.2	26.2	###
2005-Jan-07 Fri	5.47	5.51	5.46	5.5			###	###	0.4
2005-Jan-06 Thu	5.54	5.55	5.46	5.46	8,671,158	47,734,724	###	###	###
2005-Jan-05 Wed	###	###	5.54	5.55			###	###	###
2005-Jan-04 Tue	5.72	5.77	###	###			###	###	0.0
2004-Dec-31 Fri	5.75	5.8	5.72	5.78	462,880	2,666,188	###	###	0.4
2004-Dec-30 Thu	5.72	5.8	5.72	5.8	257,147	###	###	###	0.4
2004-Dec-29 Wed	5.7	5.74	###	5.7	313,424	899,526	72.7	72.7	0.4
2004-Dec-24 Fri	5.55	5.7	5.55	###	452,959	###	90.4	90.4	0.0
2004-Dec-23 Thu	5.5	5.55	5.4	5.53	3,319,554	18,174,558	73.7	73.7	###
2004-Dec-22 Wed	5.45	5.82	5.45	###			89.7	89.7	0.0
2004-Dec-21 Tue	###	5.45	###	5.43	1,876,587	###	78.6	78.6	0.4
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	5.24	###	5.2			72.6	72.6	###
2004-Dec-16 Thu	###	###	###	###	3,124,782	0	77.3	77.3	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	3,701,126	0	35.7	35.7	0.0
2004-Dec-10 Fri	###	###	###	###	1,256,243	0	35.5	35.5	0.0
2004-Dec-09 Thu	###	###	###	###	2,105,745	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	871,423	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			79.6	79.6	0.0
2004-Dec-06 Mon	###	###	###	###	773,888	0	###	###	0.0
2004-Dec-03 Fri	###	5.2	###	###	4,126,356	10,728,525	36.6	36.6	0.0
2004-Dec-02 Thu	###	5.2	###	###	1,246,049	3,239,727	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			36.0	36.0	0.0
2004-Nov-30 Tue	###	###	###	###	1,568,477	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	1,370,549	0	###	###	0.0
2004-Nov-26 Fri	5.2	5.2	###	###	698,076	###	27.4	27.4	0.0
2004-Nov-25 Thu	5.2	5.25	5.2	5.2	5,682,074	###	64.8	64.8	###
2004-Nov-24 Wed	###	5.21	###	###	2,267,244	5,906,170	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			30.3	30.3	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			78.6	78.6	0.0
2004-Nov-18 Thu	###	###	###	###			68.1	68.1	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			35.5	35.5	0.0
2004-Nov-15 Mon	###	###	###	###			72.1	72.1	0.0
2004-Nov-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	5	###	5	###	1,001,672	2,504,180	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	658,376	0	71.3	71.3	0.0
2004-Nov-08 Mon	###	###	###	###			81.5	81.5	0.0
2004-Nov-05 Fri	###	5	###	5	3,041,846	###	###	###	0.4
2004-Nov-04 Thu	4.89	###	4.87	###			###	###	0.0
2004-Nov-03 Wed	4.84	###	4.84	###			77.2	77.2	0.0
2004-Nov-02 Tue	4.82	4.85	4.8	4.81			###	###	###
2004-Nov-01 Mon	4.84	4.84	4.79	4.81			###	###	###
2004-Oct-29 Fri	4.74	4.84	4.72	4.84	3,967,586	###	84.1	84.1	0.3
2004-Oct-28 Thu	###	4.75	###	4.75	1,141,149	2,710,228	###	###	###
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	3,519,147	0	34.7	34.7	0.0
2004-Oct-25 Mon	###	###	###	###	2,615,381	0	30.3	30.3	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	1,956,387	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,952,547	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	2,953,224	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###	1,769,470	0	###	###	0.0
2004-Oct-15 Fri	###	4.74	###	###	5,679,354	###	###	###	0.0
2004-Mar-05 Fri	5.28	5.29	5.23	5.27	1,373,829	7,226,340	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:53:52 thru 2024-04-20 05:53:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000