End of day Prices (full format), 600 Days for (CNP) CNPR GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.84 |
2010-Sep-15 Wed
| ###
| 0.175
| ###
| ###
| 1,415,782
| 123,880
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,162,050
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.175
| ###
| ###
| 1,308,941
| ###
| 12.0
| 12.0
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.175
| ###
| ###
| 1,150,053
| 100,629
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,201,147
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.155
| ###
| 4,287,979
| ###
| 13.2
| 13.2
| 0.0 |
2010-Aug-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 533,848
| 0
| 87.5
| 87.5
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,040,874
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.185
| 0.175
| 0.175
| 335,278
| 60,350
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.185
| 0.175
| 0.175
| 416,845
| ###
| 12.3
| 12.3
| 0.0 |
2010-Aug-18 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Aug-17 Tue
| 0.175
| ###
| 0.175
| ###
| 968,470
| 84,741
| 86.2
| 86.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.175
| 0.175
| 555,073
| ###
| 11.7
| 11.7
| 0.0 |
2010-Aug-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Aug-09 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.2
| ###
| 0.2
| 0.21
| 5,550,842
| 555,084
| 91.7
| 91.7
| ### |
2010-Aug-04 Wed
| ###
| 0.2
| ###
| ###
| 2,003,224
| 200,322
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,604,272
| 0
| 15.1
| 15.1
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 4,485,342
| 0
| 11.5
| 11.5
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.185
| ###
| 8,795,975
| 813,627
| 5.4
| 5.4
| 0.0 |
2010-Jul-29 Thu
| 0.22
| 0.24
| ###
| 0.21
|
|
| 6.9
| 6.9
| ### |
2010-Jul-28 Wed
| 0.185
| 0.2
| ###
| 0.2
| 14,256,350
| ###
| 96.4
| 96.4
| 0.0 |
2010-Jul-27 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 2,623,285
| 190,188
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.145
| 0.145
| ###
| ###
| 400,149
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.145
| 0.145
| ###
| ###
| 1,921,049
| 139,276
| 9.3
| 9.3
| 0.0 |
2010-Jul-14 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jul-12 Mon
| 0.145
| ###
| 0.145
| 0.145
| 581,981
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.145
| 0.145
| ###
| ###
| 641,284
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.155
| 0.145
| ###
| 1,053,159
| 157,973
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,786,749
| 0
| 87.8
| 87.8
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.145
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.175
| ###
| ###
| 1,906,243
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.175
| ###
| ###
| 0.175
| 1,710,123
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.175
| 0.175
| 694,982
| ###
| 11.1
| 11.1
| 0.0 |
2010-Jun-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.175
| ###
| 2,070,421
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| 0.175
| 3,140,572
| 0
| 16.6
| 16.6
| 0.0 |
2010-Jun-04 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,164,443
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.185
| ###
| ###
| 0.185
| 1,413,874
| 0
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| 0.185
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 845,547
| 0
| 7.2
| 7.2
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-May-28 Fri
| 0.185
| ###
| 0.185
| 0.185
| 2,419,281
| 223,783
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 2,692,044
| ###
| 8.1
| 8.1
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.175
| ###
| 3,217,880
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.185
| ###
| 0.185
| ###
| 2,591,287
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 11,686,528
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 3,739,342
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.225
| 0.225
| 0.21
| ###
| 4,000,587
| 870,127
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 651,126
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,513,543
| 170,273
| 18.4
| 18.4
| ### |
2010-May-11 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 20.1
| 20.1
| ### |
2010-May-10 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 65.5
| 65.5
| ### |
2010-May-07 Fri
| 0.22
| 0.225
| ###
| 0.225
| 6,019,987
| 677,248
| 67.7
| 67.7
| ### |
2010-May-06 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| 0.24
| 0.225
| ###
| 4,631,051
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 39.0
| 39.0
| 0.0 |
2010-May-03 Mon
| 0.24
| 0.245
| ###
| 0.24
| 3,039,658
| 372,358
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2010-Apr-29 Thu
| 0.26
| 0.27
| 0.25
| 0.25
| 7,663,972
| ###
| 15.9
| 15.9
| 0.0 |
2010-Apr-28 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.27
| 0.25
| 0.26
| 9,708,351
| 2,524,171
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.24
| 0.24
| 0.23
| ###
| 2,642,877
| 621,076
| 16.2
| 16.2
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.24
| 0.23
| 0.24
| 1,142,528
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.23
| ###
| 0.225
| ###
| 1,399,259
| ###
| 88.7
| 88.7
| 0.0 |
2010-Apr-16 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Apr-14 Wed
| 0.24
| 0.25
| ###
| 0.245
|
|
| 82.2
| 82.2
| 0.0 |
2010-Apr-13 Tue
| 0.245
| 0.25
| 0.23
| ###
| 6,421,887
| 1,541,252
| 12.9
| 12.9
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.245
| 0.23
| 0.24
| 6,038,341
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 97.7
| 97.7
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Apr-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 829,053
| ###
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| 0.23
| 0.23
| 2,250,446
| ###
| 18.4
| 18.4
| ### |
2010-Mar-24 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,107,082
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.24
| ###
| ###
| 1,111,775
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.25
| 0.25
| ###
| 0.24
| 1,903,271
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,999,274
| 489,822
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.245
| 0.255
| 0.24
| 0.25
| 2,860,444
| 707,959
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 806,980
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.245
| ###
| 0.24
| 1,583,259
| 193,949
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.24
| 0.24
| ###
| ###
| 587,927
| 70,551
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.24
| 0.245
| ###
| ###
| 2,543,775
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.4
| 84.4
| 0.0 |
2010-Feb-26 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 16.9
| 16.9
| 0.0 |
2010-Feb-24 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,511,454
| 381,642
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.255
| 0.26
| 0.245
| 0.26
| 1,997,148
| 504,279
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.26
| ###
| 0.245
| 0.255
|
|
| 26.3
| 26.3
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.25
| ###
| 0.24
| 0.255
| 7,393,554
| 887,226
| 80.2
| 80.2
| 0.0 |
2010-Feb-16 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2010-Feb-15 Mon
| 0.23
| ###
| 0.225
| 0.225
| 725,641
| ###
| 20.3
| 20.3
| ### |
2010-Feb-12 Fri
| 0.23
| ###
| 0.225
| 0.23
| 1,361,156
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 75.1
| 75.1
| ### |
2010-Feb-10 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 6.3
| 6.3
| ### |
2010-Feb-09 Tue
| 0.23
| ###
| 0.22
| 0.23
| 3,571,975
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2010-Feb-05 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 2,728,171
| 641,120
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,358,847
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 1,703,673
| 421,659
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 2,056,045
| ###
| 82.8
| 82.8
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2010-Jan-25 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 2,510,657
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 3,172,129
| 816,823
| 19.6
| 19.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Jan-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 2,174,474
| 592,544
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 2,635,675
| ###
| 21.1
| 21.1
| ### |
2010-Jan-14 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 19.4
| 19.4
| ### |
2010-Jan-13 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.285
| 0.29
| 3,413,557
| ###
| 5.4
| 5.4
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.325
| ###
| ###
| 8,455,380
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.29
| ###
| 0.285
| 0.29
| 2,754,551
| 392,523
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 2.8
| 2.8
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.25
| 0.27
| 0.25
| 0.26
| 6,494,751
| ###
| 92.3
| 92.3
| 0.0 |
2009-Dec-23 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 1,408,420
| 341,541
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,014,158
| ###
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 1,688,525
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 1,722,986
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,288,180
| ###
| 17.0
| 17.0
| 0.0 |
2009-Dec-16 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 912,681
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.245
| 0.245
| 0.23
| ###
| 3,684,628
| ###
| 11.2
| 11.2
| 0.0 |
2009-Dec-11 Fri
| 0.24
| 0.245
| ###
| 0.24
| 4,129,251
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 6,599,920
| 1,633,480
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 4.1
| 4.1
| 0.0 |
2009-Dec-07 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.8
| 91.8
| ### |
2009-Dec-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 1,104,146
| ###
| 79.8
| 79.8
| ### |
2009-Dec-02 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 75.4
| 75.4
| ### |
2009-Nov-27 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 17.8
| 17.8
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.28
| 0.29
| 4,289,374
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,122,526
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,092,972
| 0
| 83.0
| 83.0
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,677,381
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,049,082
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,366,746
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,311,874
| 0
| 11.6
| 11.6
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.29
| ###
| 11,402,174
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.285
| 0.29
| 5,257,759
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.325
| ###
| ###
| 7,395,721
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.29
| 0.29
| 0.24
| 0.255
| 24,694,740
| ###
| 2.4
| 2.4
| 0.0 |
2009-Oct-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.325
| ###
| 4,053,823
| 658,746
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-23 Fri
| 0.345
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Oct-22 Thu
| 0.345
| 0.345
| ###
| ###
| 7,701,923
| 1,328,581
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,589,425
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,141,976
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 29.2
| 29.2
| ### |
2009-Oct-16 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.385
| 7,035,789
| 0
| 19.9
| 19.9
| 0.0 |
2009-Oct-14 Wed
| 0.4
| ###
| 0.375
| 0.385
| 15,376,671
| 2,883,125
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.4
| 0.375
| ###
| 12,757,482
| 4,943,524
| 88.4
| 88.4
| 0.0 |
2009-Oct-12 Mon
| 0.385
| 0.4
| 0.375
| 0.375
| 9,629,528
| 3,731,442
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Oct-08 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.325
| 0.325
| ###
| ###
| 7,733,622
| ###
| 5.8
| 5.8
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 29,771,975
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.345
| 0.28
| ###
| 33,720,845
| ###
| 97.6
| 97.6
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Sep-29 Tue
| 0.42
| 0.425
| 0.385
| ###
| 16,800,881
| 6,804,356
| 6.2
| 6.2
| 0.0 |
2009-Sep-28 Mon
| 0.4
| 0.425
| 0.385
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.52
| 0.28
| 0.375
| 184,998,023
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.21
| ###
| ###
| 42,489,243
| 4,461,370
| 99.0
| 99.0
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.175
| ###
| ###
| 4,568,384
| ###
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.175
| ###
| 0.175
| 4,017,572
| ###
| 81.5
| 81.5
| 0.0 |
2009-Sep-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.175
| ###
| ###
| 5,252,145
| ###
| 22.2
| 22.2
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.175
| ###
| ###
| 3,763,374
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.175
| ###
| ###
| ###
| 8,831,387
| 0
| 14.6
| 14.6
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.175
| ###
| ###
| 5,844,678
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.6
| 92.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.155
| ###
| 5,657,953
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,625,975
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.175
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.155
| ###
| 0.155
| ###
| 5,894,422
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.155
| 10,794,828
| 0
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.175
| ###
| ###
| ###
| 7,110,845
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.155
| ###
| 11,481,254
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.175
| 22,267,586
| 0
| 96.1
| 96.1
| 0.0 |
2009-Aug-18 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2009-Aug-17 Mon
| ###
| 0.155
| ###
| ###
| 10,854,625
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.175
| ###
| ###
| 39,852,273
| 3,487,073
| 0.8
| 0.8
| 0.0 |
2009-Aug-13 Thu
| 0.145
| 0.185
| 0.145
| ###
| 71,772,723
| ###
| 94.5
| 94.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 7,019,958
| 0
| 91.2
| 91.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 13,299,259
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,947,147
| 0
| 76.4
| 76.4
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,866,578
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,973,273
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,991,453
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,450,453
| 0
| 73.2
| 73.2
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,730,651
| 0
| 31.7
| 31.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,379,228
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,486,081
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,486,757
| 0
| 14.4
| 14.4
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,120,053
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,499,189
| 0
| 9.1
| 9.1
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,704,348
| 0
| 69.6
| 69.6
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.089
| ###
| 1,799,745
| 80,088
| 16.6
| 16.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,629,878
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,052,380
| 0
| 82.7
| 82.7
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,875,459
| 0
| 14.5
| 14.5
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,808,529
| 0
| 21.1
| 21.1
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 6,297,142
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,878,454
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 9,088,920
| 0
| 5.1
| 5.1
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,995,223
| 0
| 13.2
| 13.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 5,439,040
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 8,761,526
| 0
| 88.6
| 88.6
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 13,030,921
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 5,279,972
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 9,924,329
| 0
| 95.6
| 95.6
| 0.0 |
2009-Jun-01 Mon
| 0.089
| ###
| 0.088
| 0.089
| 2,291,325
| ###
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.089
| ###
| 0.088
| 0.088
| 2,376,843
| 104,581
| 24.3
| 24.3
| ### |
2009-May-28 Thu
| ###
| ###
| 0.085
| 0.088
| 1,709,687
| ###
| 19.7
| 19.7
| ### |
2009-May-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 1,632,846
| 137,975
| 22.5
| 22.5
| 0.0 |
2009-May-22 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 30.1
| 30.1
| 0.0 |
2009-May-21 Thu
| 0.085
| 0.087
| 0.083
| 0.086
| 1,692,824
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| 0.087
| 0.088
| 0.084
| 0.086
| 1,795,857
| 154,443
| 27.8
| 27.8
| ### |
2009-May-19 Tue
| 0.084
| ###
| 0.084
| 0.085
| 4,306,648
| 180,879
| 78.2
| 78.2
| ### |
2009-May-18 Mon
| ###
| ###
| 0.078
| ###
| 5,112,880
| ###
| 3.1
| 3.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.088
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.087
| 0.088
| 11,803,776
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 3,623,749
| 0
| 3.7
| 3.7
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 9,064,026
| 0
| 73.3
| 73.3
| 0.0 |
2009-May-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-May-06 Wed
| 0.081
| ###
| ###
| ###
| 54,641,556
| 0
| 98.9
| 98.9
| 0.0 |
2009-May-05 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| 96.0
| 96.0
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 6,733,121
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,131,222
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 3,101,458
| 0
| 75.0
| 75.0
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 600,226
| 0
| 15.9
| 15.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,542,683
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,560,129
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,937,186
| 0
| 12.1
| 12.1
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,345,176
| 0
| 27.1
| 27.1
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 5,869,087
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,248,825
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,710,987
| 0
| 11.1
| 11.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 3,078,286
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 2,861,074
| 0
| 72.5
| 72.5
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.071
| ###
| ###
| 4,560,242
| 161,888
| 8.7
| 8.7
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 4,813,175
| 0
| 9.6
| 9.6
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.075
| ###
| ###
| 6,603,941
| 247,647
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.076
| ###
| ###
| 11,305,582
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.058
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.054
| 0.048
| 0.054
| 3,705,750
| ###
| 92.5
| 92.5
| ### |
2009-Mar-20 Fri
| 0.053
| 0.055
| 0.047
| 0.047
| 11,368,477
| ###
| 4.3
| 4.3
| ### |
2009-Mar-19 Thu
| 0.056
| 0.059
| 0.054
| 0.054
| 2,886,527
| 163,088
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| 0.058
| 0.059
| 3,359,229
| ###
| 18.3
| 18.3
| 0.0 |
2009-Mar-16 Mon
| 0.059
| ###
| 0.059
| 0.059
| 2,425,981
| ###
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.057
| 0.057
| 1,807,851
| 51,523
| 10.3
| 10.3
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.059
| 0.059
| 2,835,249
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,491,957
| 0
| 83.1
| 83.1
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,384,275
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,397,857
| 0
| 80.5
| 80.5
| 0.0 |
2009-Mar-02 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.075
| 0.077
| 0.072
| 0.073
| 1,490,953
| 111,075
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.083
| 0.083
| 0.072
| 0.074
| 4,681,647
| 362,827
| 2.0
| 2.0
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.085
| ###
| 0.083
| 1,129,740
| ###
| 91.4
| 91.4
| 0.0 |
2009-Feb-24 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| 23.6
| 23.6
| 0.0 |
2009-Feb-23 Mon
| 0.083
| 0.085
| ###
| 0.085
| 2,955,557
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 828,170
| ###
| 26.9
| 26.9
| 0.0 |
2009-Feb-19 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 2,186,473
| 186,943
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 88.0
| 88.0
| ### |
2009-Feb-13 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
2009-Feb-11 Wed
| 0.082
| 0.083
| 0.081
| 0.083
| 786,824
| ###
| 72.3
| 72.3
| 0.0 |
2009-Feb-10 Tue
| 0.085
| 0.086
| 0.082
| 0.082
| 1,089,528
| 91,520
| 16.2
| 16.2
| 0.0 |
2009-Feb-09 Mon
| 0.084
| 0.088
| 0.084
| 0.085
| 1,266,021
| 108,877
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.088
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.088
| 0.088
| 0.082
| 0.085
| 1,442,545
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| 30.0
| 30.0
| ### |
2009-Feb-03 Tue
| 0.088
| ###
| 0.087
| 0.088
| 4,280,472
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.085
| ###
| 0.082
| 0.088
|
|
| 86.9
| 86.9
| ### |
2009-Jan-30 Fri
| 0.081
| 0.085
| ###
| 0.084
| 1,962,582
| ###
| 84.8
| 84.8
| ### |
2009-Jan-29 Thu
| 0.082
| 0.083
| ###
| ###
| 2,133,542
| 88,541
| 23.7
| 23.7
| 0.0 |
2009-Jan-28 Wed
| 0.078
| 0.082
| 0.078
| ###
| 1,634,985
| ###
| 82.2
| 82.2
| 0.0 |
2009-Jan-27 Tue
| 0.083
| 0.084
| 0.076
| 0.078
| 3,976,273
| ###
| 11.0
| 11.0
| 0.0 |
2009-Jan-23 Fri
| 0.089
| 0.089
| 0.081
| 0.082
|
|
| 8.0
| 8.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.088
| ###
| 8,340,756
| ###
| 80.2
| 80.2
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jan-19 Mon
| 0.125
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jan-16 Fri
| 0.145
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.125
| ###
| ###
| ###
| 4,723,075
| 0
| 12.3
| 12.3
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jan-02 Fri
| 0.078
| ###
| 0.077
| ###
| 20,308,975
| ###
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.073
| 0.082
| 0.073
| 0.076
| 6,612,143
| 512,441
| 82.6
| 82.6
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 83.1
| 83.1
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.072
| ###
| ###
| 6,695,271
| 241,029
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,676,940
| 0
| 81.8
| 81.8
| 0.0 |
2008-Dec-23 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-22 Mon
| 0.084
| 0.084
| 0.072
| 0.073
| 4,082,477
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.088
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.084
| 0.086
|
|
| 1.0
| 1.0
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 50,764,371
| 0
| 0.4
| 0.4
| 0.0 |
2008-Dec-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.075
| ###
| 0.074
| 0.087
| 19,812,942
| 733,078
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.072
| 0.078
| ###
| 0.075
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.071
| 0.072
| ###
| ###
| 4,134,450
| 148,840
| 15.9
| 15.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 7,191,622
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.071
| ###
| ###
| 4,420,186
| ###
| 8.7
| 8.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.078
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Nov-27 Thu
| 0.054
| 0.085
| 0.052
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.046
| 0.053
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.043
| 0.044
| ###
| 0.042
| 4,516,270
| 99,357
| 26.0
| 26.0
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.044
| 0.044
|
|
| 7.7
| 7.7
| ### |
2008-Nov-19 Wed
| 0.058
| 0.058
| 0.047
| 0.053
| 4,921,924
| ###
| 13.2
| 13.2
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,577,120
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 3,677,574
| 0
| 23.0
| 23.0
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 4,340,075
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.071
| ###
| ###
| 4,329,750
| ###
| 30.3
| 30.3
| 0.0 |
2008-Nov-10 Mon
| 0.075
| 0.075
| ###
| ###
| 2,892,028
| 108,451
| 11.5
| 11.5
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.075
| ###
| 0.075
| 4,720,276
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.081
| 0.078
| 0.079
| 2,108,274
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.077
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Oct-29 Wed
| 0.071
| 0.075
| ###
| ###
| 4,825,522
| 180,957
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Oct-24 Fri
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.075
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.076
| 0.078
| 0.074
| 0.075
| 4,834,777
| 367,443
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.074
| 0.076
| 0.072
| 0.073
| 2,928,848
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.071
| 0.075
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2008-Oct-15 Wed
| 0.076
| 0.077
| 0.075
| 0.077
| 5,801,677
| 440,927
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.079
| 0.083
| 0.075
| 0.075
|
|
| 15.5
| 15.5
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.074
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 10,367,973
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.076
| 0.076
| ###
| ###
| 10,952,273
| 416,186
| 16.0
| 16.0
| 0.0 |
2008-Oct-08 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 9,241,841
| 716,242
| 30.6
| 30.6
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.084
| 0.075
| 0.084
| 11,467,589
| 911,673
| 82.2
| 82.2
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.082
| 0.083
| 5,986,048
| 245,427
| 14.4
| 14.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.087
| ###
| 10,817,258
| 470,550
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 15,625,154
| 0
| 90.3
| 90.3
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.089
| ###
| 26,914,321
| 1,197,687
| 5.1
| 5.1
| 0.0 |
2008-Sep-30 Tue
| 0.083
| ###
| ###
| 0.088
| 31,412,558
| 0
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.087
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.079
| 0.088
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.078
| 0.079
| 6,381,771
| 248,889
| 22.7
| 22.7
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.084
| 0.075
| 0.078
| 10,713,678
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.083
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.081
| 0.076
| 0.077
| 16,452,520
| 1,291,522
| 24.8
| 24.8
| 0.0 |
2008-Sep-17 Wed
| 0.088
| ###
| 0.086
| 0.086
| 28,454,421
| 1,223,540
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.057
| 0.088
| 50,904,227
| 1,450,770
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.072
| 0.072
| 25,890,823
| ###
| 0.2
| 0.2
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,782,142
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 0.155
| 10,054,681
| 0
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,619,675
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.175
| 0.175
| 24,785,559
| ###
| 2.3
| 2.3
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.21
| ###
| 0.185
| 29,650,847
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 0.175
| 27,013,158
| 0
| 3.6
| 3.6
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2008-Aug-22 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| 14.6
| 14.6
| 0.0 |
2008-Aug-21 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2008-Aug-14 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 4,247,876
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| 96.4
| 96.4
| ### |
2008-Aug-11 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.245
| 0.245
| ###
| 0.245
| 6,236,477
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2008-Aug-05 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.27
| 0.255
| 0.255
| 4,861,741
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.27
| 0.26
| 0.26
| 3,698,246
| ###
| 25.1
| 25.1
| 0.0 |
2008-Jul-31 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 15,476,774
| 0
| 0.8
| 0.8
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Jul-28 Mon
| 0.29
| ###
| 0.28
| ###
| 26,718,749
| 3,740,624
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 8,572,080
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 3,905,921
| 1,005,774
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-22 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.1
| 21.1
| ### |
2008-Jul-21 Mon
| 0.26
| 0.285
| 0.255
| 0.275
|
|
| 92.9
| 92.9
| ### |
2008-Jul-18 Fri
| ###
| 0.27
| 0.255
| 0.26
| 4,943,476
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Jul-16 Wed
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.22
| ###
| 0.22
| 0.23
| 10,507,183
| ###
| 93.0
| 93.0
| ### |
2008-Jul-11 Fri
| 0.225
| 0.225
| ###
| 0.225
| 5,074,972
| ###
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.225
| 0.225
| ###
| 0.22
| 4,851,456
| 545,788
| 24.7
| 24.7
| 0.0 |
2008-Jul-08 Tue
| 0.225
| 0.24
| ###
| 0.22
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jul-07 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.22
| 0.225
| 0.21
| ###
| 9,044,044
| 1,967,079
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.26
| ###
| ###
| 14,791,974
| 1,922,956
| 7.4
| 7.4
| 0.0 |
2008-Jun-30 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 11,914,586
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.25
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.285
| 0.255
| 0.27
| 38,233,122
| 10,322,942
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 10,243,474
| 2,432,825
| 8.6
| 8.6
| ### |
2008-Jun-23 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| 11,009,653
| ###
| 10.1
| 10.1
| 0.0 |
2008-Jun-20 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 11,595,242
| 3,101,727
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 7,669,476
| ###
| 24.5
| 24.5
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.28
| 0.285
| 10,760,281
| ###
| 5.7
| 5.7
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.28
| ###
| 0.28
| 0.29
| 8,802,741
| 1,232,383
| 88.6
| 88.6
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.355
| ###
| 0.345
| ###
| 6,420,328
| ###
| 30.0
| 30.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.345
| ###
| 8,522,751
| 1,470,174
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 23,032,172
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 7,748,548
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.345
| 0.375
| ###
| ###
| 10,453,458
| 1,960,023
| 90.3
| 90.3
| 0.0 |
2008-May-26 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| 20.0
| 20.0
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.355
| ###
| 6,465,426
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.355
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-May-21 Wed
| 0.375
| 0.4
| 0.375
| 0.375
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 16,400,641
| 0
| 95.4
| 95.4
| 0.0 |
2008-May-19 Mon
| 0.375
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 17,569,146
| 0
| 93.2
| 93.2
| 0.0 |
2008-May-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-May-14 Wed
| 0.375
| ###
| ###
| 0.355
| 13,253,142
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.555
| ###
| 0.45
| 0.45
| 61,321,255
| 13,797,282
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
|