Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:29:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNR) CANNON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNR    Limits Next Section


Company Details for (CNR) CANNON RESOURCES LIMITED

Listing Code CNR
Listing Name CANNON RESOURCES LIMITED
GICS Sector Materials
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CNR .. Thursday 2nd February 2023

CNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNR    Bottom Next Section



End of day Prices (full format),

300 Days for (CNR) CANNON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-08 Wed 0.445 0.445 0.445 0.445 0 ###
2023-Feb-07 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Feb-06 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Feb-03 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Feb-02 Thu 0.445 0.445 0.445 0.445 21,958 9,771 69.0 69.0 ###
2023-Feb-01 Wed 0.445 0.45 0.445 0.45 77.2 77.2 0.0
2023-Jan-31 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-30 Mon 0.445 0.445 0.445 0.445 ### ### ###
2023-Jan-27 Fri 0.445 0.445 0.445 0.445 71.2 71.2 ###
2023-Jan-25 Wed 0.445 0.445 0.445 0.445 21,970 9,776 73.3 73.3 ###
2023-Jan-24 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jan-23 Mon 0.445 0.445 0.445 0.445 68.6 68.6 ###
2023-Jan-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jan-19 Thu 0.45 0.455 0.445 0.45 70.1 70.1 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 139,848 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 18,420 8,289 ### ### 0.0
2023-Jan-16 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2023-Jan-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-12 Thu 0.45 0.455 0.45 0.45 154,948 ### ### ### 0.0
2023-Jan-11 Wed 0.445 0.45 0.445 0.45 189,147 84,643 71.5 71.5 0.0
2023-Jan-10 Tue 0.445 0.45 0.445 0.445 121,688 54,455 ### ### ###
2023-Jan-09 Mon 0.445 0.445 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-05 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-04 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-03 Tue 0.445 0.445 0.445 0.445 ### ### ###
2022-Dec-30 Fri 0.45 0.45 0.445 0.445 96,889 43,357 21.6 21.6 ###
2022-Dec-29 Thu 0.445 0.445 0.445 0.445 64,756 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-22 Thu 0.46 0.46 0.45 0.45 128,655 ### ### ### 0.0
2022-Dec-21 Wed 0.41 0.455 0.41 0.45 ### ### 0.0
2022-Dec-20 Tue 0.445 0.445 0.445 0.445 20,959 9,326 ### ### ###
2022-Dec-19 Mon 0.445 0.4475 0.445 0.4475 111,971 ### ### ### ###
2022-Dec-16 Fri 0.445 0.45 0.445 0.445 197,249 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.445 0.45 0.445 0.45 877,688 ### 82.9 82.9 0.0
2022-Dec-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-13 Tue 0.45 0.45 0.4475 0.45 488,442 219,188 ### ### 0.0
2022-Dec-12 Mon 0.445 0.455 0.445 0.45 ### ### 0.0
2022-Dec-09 Fri 0.45 0.455 0.445 0.4475 180,947 81,426 31.9 31.9 ###
2022-Dec-08 Thu 0.445 0.45 0.445 0.4475 79.8 79.8 ###
2022-Dec-07 Wed 0.445 0.4475 0.445 0.4475 218,989 97,723 ### ### ###
2022-Dec-06 Tue 0.445 0.4475 0.445 0.4475 150,881 ### ### ### ###
2022-Dec-05 Mon 0.445 0.45 0.445 0.4475 94,455 ### ### ### ###
2022-Dec-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-01 Thu 0.4475 0.45 0.4475 0.45 ### ### 0.0
2022-Nov-30 Wed 0.45 0.45 0.45 0.45 60.7 60.7 0.0
2022-Nov-29 Tue 0.445 0.4475 0.445 0.4475 153,181 68,357 75.6 75.6 ###
2022-Nov-28 Mon 0.4475 0.4475 0.4475 0.4475 269,520 ### ### ### ###
2022-Nov-25 Fri 0.4475 0.4475 0.445 0.4475 ### ### ###
2022-Nov-24 Thu 0.445 0.45 0.445 0.45 79.0 79.0 0.0
2022-Nov-23 Wed 0.4475 0.4475 0.4475 0.4475 117,456 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.45 0.45 0.4475 0.4475 ### ### ###
2022-Nov-21 Mon 0.4425 0.4425 0.4425 0.4425 190,552 ### ### ### ###
2022-Nov-18 Fri 0.445 0.445 0.4425 0.4425 14,882 ### ### ### ###
2022-Nov-17 Thu 0.44 0.445 0.44 0.445 ### ### ###
2022-Nov-16 Wed 0.44 0.44 0.44 0.44 367,442 161,674 71.8 71.8 ###
2022-Nov-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
2022-Nov-14 Mon 0.44 0.44 0.44 0.44 413,173 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.44 0.445 0.44 0.44 314,582 ### ### ### ###
2022-Nov-10 Thu 0.4375 0.44 ### 0.44 ### ### ###
2022-Nov-09 Wed 0.44 0.44 ### ### 386,942 85,127 ### ### 0.0
2022-Nov-08 Tue ### 0.44 ### 0.44 77.9 77.9 ###
2022-Nov-07 Mon 0.44 0.445 0.43 0.44 716,388 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.43 0.44 0.43 0.44 1,409,758 613,244 81.0 81.0 ###
2022-Nov-03 Thu ### 0.44 ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.4375 0.44 ### ### ### ### 0.0
2022-Nov-01 Tue 0.44 0.44 ### ### 920,744 ### 21.5 21.5 0.0
2022-Oct-31 Mon 0.43 0.445 0.43 ### 79.1 79.1 0.0
2022-Oct-28 Fri ### ### ### ### 319,288 0 ### ### 0.0
2022-Oct-27 Thu 0.2975 ### ### ### 27.5 27.5 0.0
2022-Oct-26 Wed ### ### 0.285 0.285 57,950 8,257 16.1 16.1 ###
2022-Oct-25 Tue 0.29 ### 0.29 ### 9,586 1,389 ### ### 0.0
2022-Oct-24 Mon ### 0.28 ### 0.28 ### ### ###
2022-Oct-21 Fri 0.275 0.275 0.255 ### 10.2 10.2 0.0
2022-Oct-20 Thu 0.29 0.29 0.255 0.27 6.3 6.3 ###
2022-Oct-19 Wed ### ### 0.28 0.2925 218,754 30,625 ### ### ###
2022-Oct-18 Tue ### 0.2975 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.29 0.29 18,341 2,659 26.3 26.3 ###
2022-Oct-14 Fri ### ### ### ### 26,678 0 15.7 15.7 0.0
2022-Oct-13 Thu ### ### 0.29 ### 15,879 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 0.28 0.29 ### ### ###
2022-Oct-11 Tue ### ### 0.29 ### ### ### 0.0
2022-Oct-10 Mon 0.27 0.325 0.27 0.325 99.5 99.5 ###
2022-Oct-07 Fri 0.26 ### 0.26 0.26 56,189 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.255 0.26 ### ### 0.0
2022-Oct-05 Wed 0.27 0.28 0.26 ### ### ### 0.0
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 10,544 2,846 78.4 78.4 ###
2022-Sep-30 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Sep-29 Thu 0.27 0.28 ### 0.27 60,327 8,445 ### ### ###
2022-Sep-28 Wed 0.28 0.28 0.27 0.27 5,187 1,426 ### ### ###
2022-Sep-27 Tue 0.275 0.2775 0.275 0.275 29,828 ### ### ### ###
2022-Sep-26 Mon 0.28 0.28 0.27 0.27 47,856 ### ### ### ###
2022-Sep-23 Fri 0.28 0.28 0.28 0.28 83.2 83.2 ###
2022-Sep-21 Wed 0.28 0.285 0.275 0.285 164,547 46,073 88.0 88.0 ###
2022-Sep-20 Tue 0.275 0.285 0.275 0.275 49,943 13,984 ### ### ###
2022-Sep-19 Mon 0.28 0.285 0.275 0.285 139,725 39,123 88.1 88.1 ###
2022-Sep-16 Fri 0.28 0.28 0.275 0.275 ### ### ###
2022-Sep-15 Thu 0.28 0.28 0.275 0.28 ### ### ###
2022-Sep-14 Wed ### 0.28 0.26 0.28 34,286 9,257 90.4 90.4 ###
2022-Sep-13 Tue 0.27 0.28 0.27 0.28 46,656 ### 88.2 88.2 ###
2022-Sep-12 Mon ### 0.275 ### 0.27 81,122 11,154 83.7 83.7 ###
2022-Sep-09 Fri 0.26 0.26 0.23 0.26 60.6 60.6 0.0
2022-Sep-08 Thu 0.28 0.28 0.275 0.2775 115,324 ### 25.7 25.7 ###
2022-Sep-07 Wed 0.285 0.285 0.28 0.28 ### ### ###
2022-Sep-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Sep-05 Mon ### ### 0.28 0.285 10.1 10.1 ###
2022-Sep-02 Fri ### ### ### ### 39,886 0 28.5 28.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 2,026 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 6.5 6.5 0.0
2022-Aug-29 Mon ### ### ### ### 90,051 0 20.0 20.0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.355 ### 0.355 100,183 17,782 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 82,957 0 86.4 86.4 0.0
2022-Aug-23 Tue ### ### ### ### 99,781 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Aug-18 Thu ### 0.345 ### 0.345 169,776 29,286 93.4 93.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.355 ### ### ### 88,781 0 8.5 8.5 0.0
2022-Aug-15 Mon 0.375 0.4 ### ### 305,527 ### 6.0 6.0 0.0
2022-Aug-12 Fri ### 0.3525 ### 0.3525 75.0 75.0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 345,654 0 84.9 84.9 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 16,428 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 45,977 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 25.8 25.8 0.0
2022-Jul-28 Thu ### ### 0.29 ### ### ### 0.0
2022-Jul-27 Wed 0.29 0.29 0.29 0.29 32,943 9,553 65.7 65.7 ###
2022-Jul-26 Tue 0.29 ### 0.285 ### ### ### 0.0
2022-Jul-25 Mon ### ### 0.29 0.29 ### ### ###
2022-Jul-22 Fri ### ### ### ### 4,457 0 14.4 14.4 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.29 ### 0.29 ### 11,540 1,673 ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 0.29 ### ### ###
2022-Jul-18 Mon ### ### ### ### 20,749 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 38,183 0 ### ### 0.0
2022-Jul-14 Thu 0.29 ### 0.29 ### 86.4 86.4 0.0
2022-Jul-13 Wed ### ### 0.29 0.29 35,850 ### 5.3 5.3 ###
2022-Jul-12 Tue 0.325 0.325 ### ### 24,172 3,927 ### ### 0.0
2022-Jul-11 Mon ### ### 0.325 0.325 27.1 27.1 ###
2022-Jul-08 Fri ### ### ### ### 4 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.325 0.325 0.325 0.325 1,775 576 68.5 68.5 ###
2022-Jul-06 Wed 0.325 0.325 0.325 0.325 0 ###
2022-Jul-05 Tue 0.325 0.325 0.325 0.325 62.2 62.2 ###
2022-Jul-04 Mon 0.325 0.325 0.325 0.325 18,284 5,942 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.355 0.355 ### ### 17.4 17.4 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 31,957 0 ### ### 0.0
2022-Jun-27 Mon ### 0.375 ### ### 194,953 36,553 91.7 91.7 0.0
2022-Jun-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.28 0.285 347,287 48,620 19.6 19.6 ###
2022-Jun-22 Wed 0.29 ### 0.275 0.28 227,272 31,249 28.4 28.4 ###
2022-Jun-21 Tue ### ### 0.28 0.28 1.3 1.3 ###
2022-Jun-20 Mon ### ### 0.28 0.28 ### ### ###
2022-Jun-17 Fri ### 0.325 ### ### 67,043 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 93,871 0 75.4 75.4 0.0
2022-Jun-15 Wed ### 0.325 ### ### 96,559 ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### ### 117,752 0 ### ### 0.0
2022-Jun-10 Fri ### ### 0.3575 0.3575 3,179 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.355 ### 11.5 11.5 0.0
2022-Jun-08 Wed ### 0.42 0.385 0.4 992,043 ### ### ### 0.0
2022-Jun-07 Tue ### 0.46 0.375 0.4 48.3 48.3 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 97.2 97.2 0.0
2022-May-30 Mon ### ### ### ### 82.9 82.9 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 80,372 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 99,250 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 2,775 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 16.9 16.9 0.0
2022-May-17 Tue ### ### ### ### 76.5 76.5 0.0
2022-May-16 Mon 0.3325 0.3325 ### ### 110,375 18,349 40.4 40.4 0.0
2022-May-13 Fri ### 0.345 ### 0.345 48,423 8,352 ### ### 0.0
2022-May-12 Thu ### 0.3475 0.325 ### 90.4 90.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 63,848 0 12.6 12.6 0.0
2022-May-09 Mon ### ### ### ### 63,848 0 12.6 12.6 0.0
2022-May-06 Fri ### ### ### ### 52,341 0 34.3 34.3 0.0
2022-May-05 Thu ### 0.3775 ### 0.375 ### ### ###
2022-May-04 Wed 0.375 0.375 ### ### 66,044 12,383 ### ### 0.0
2022-May-03 Tue ### 0.375 ### 0.375 89.8 89.8 ###
2022-May-02 Mon 0.3725 0.375 0.355 0.375 99,825 ### 82.6 82.6 ###
2022-Apr-29 Fri ### 0.375 ### 0.375 ### ### ###
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.375 ### 0.375 136,874 ### 77.4 77.4 ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 7.2 7.2 0.0
2022-Apr-21 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Apr-20 Wed 0.385 ### 0.385 ### 95.1 95.1 0.0
2022-Apr-19 Tue ### ### 0.375 0.375 27.7 27.7 ###
2022-Apr-14 Thu ### 0.3825 0.375 ### 194,540 73,682 63.5 63.5 0.0
2022-Apr-13 Wed 0.375 ### 0.375 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 115,078 0 ### ### 0.0
2022-Apr-11 Mon 0.4 0.4 ### ### 177,276 35,455 ### ### 0.0
2022-Apr-08 Fri ### 0.4 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 257,744 0 ### ### 0.0
2022-Apr-05 Tue 0.44 0.46 ### ### 10.2 10.2 0.0
2022-Apr-04 Mon ### 0.41 ### 0.41 89.6 89.6 ###
2022-Apr-01 Fri ### ### 0.385 0.385 119,686 ### 24.0 24.0 0.0
2022-Mar-31 Thu 0.4 0.4 ### ### 27.2 27.2 0.0
2022-Mar-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.4 83.2 83.2 0.0
2022-Mar-28 Mon ### ### ### ### 329,075 0 ### ### 0.0
2022-Mar-25 Fri 0.42 0.42 0.385 0.4 184,424 ### 8.9 8.9 0.0
2022-Mar-24 Thu 0.42 0.42 0.41 0.41 240,555 ### ### ### ###
2022-Mar-23 Wed 0.45 0.45 0.42 0.42 85,743 ### ### ### ###
2022-Mar-22 Tue 0.43 0.455 0.43 0.45 ### ### 0.0
2022-Mar-21 Mon 0.42 0.43 0.42 0.43 153,672 ### 87.6 87.6 ###
2022-Mar-18 Fri ### 0.42 0.41 0.41 25.7 25.7 ###
2022-Mar-17 Thu 0.41 0.425 ### 0.425 121,026 ### 88.1 88.1 ###
2022-Mar-16 Wed 0.42 0.42 ### ### 93,521 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.42 0.42 20.4 20.4 ###
2022-Mar-14 Mon 0.46 0.46 0.43 0.44 106,843 47,545 ### ### ###
2022-Mar-11 Fri 0.44 0.49 0.44 0.46 92.6 92.6 0.0
2022-Mar-10 Thu 0.43 0.445 ### 0.43 ### ### ###
2022-Mar-09 Wed 0.53 0.55 0.42 0.42 1,173,625 ### ### ### ###
2022-Mar-08 Tue 0.42 ### 0.41 0.41 29.2 29.2 ###
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### 0.41 ### ### 316,173 ### ### ### 0.0
2022-Mar-03 Thu ### 0.43 ### ### 641,977 138,025 ### ### 0.0
2022-Mar-02 Wed ### 0.355 ### 0.355 139,320 24,729 93.3 93.3 0.0
2022-Mar-01 Tue ### 0.345 ### ### 81,873 14,123 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 105,021 0 16.1 16.1 0.0
2022-Feb-25 Fri ### ### ### ### 47,650 0 ### ### 0.0
2022-Feb-24 Thu 0.325 ### ### ### 59,987 0 55.5 55.5 0.0
2022-Feb-23 Wed ### ### ### ### 122,553 0 17.4 17.4 0.0
2022-Feb-22 Tue ### ### ### ### 19.6 19.6 0.0
2022-Feb-21 Mon ### ### ### ### 8.7 8.7 0.0
2022-Feb-18 Fri 0.345 ### ### ### 90.9 90.9 0.0
2022-Feb-17 Thu ### 0.355 0.345 ### 443,776 155,321 72.4 72.4 0.0
2022-Feb-16 Wed 0.325 0.375 ### 0.375 252,342 ### 99.2 99.2 ###
2022-Feb-15 Tue ### 0.325 ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 3.3 3.3 0.0
2022-Feb-11 Fri ### 0.355 ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.355 0.355 ### ### 26.2 26.2 0.0
2022-Feb-09 Wed ### ### ### 0.355 71.8 71.8 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.375 22.2 22.2 ###
2022-Feb-03 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.4 96.6 96.6 0.0
2022-Feb-01 Tue ### ### ### ### 95,542 0 ### ### 0.0
2022-Jan-31 Mon ### ### 0.345 ### 100,281 ### ### ### 0.0
2022-Jan-28 Fri ### 0.385 ### ### 127,122 24,470 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 24.6 24.6 0.0
2022-Jan-25 Tue ### ### ### ### 215,684 0 10.0 10.0 0.0
2022-Jan-24 Mon 0.385 0.385 ### ### 100,058 ### ### ### 0.0
2022-Jan-21 Fri 0.49 0.49 0.385 0.385 524,448 229,446 0.1 0.1 0.0
2022-Jan-20 Thu 0.44 0.49 0.44 0.49 97.7 97.7 ###
2022-Jan-19 Wed ### ### ### ### 161,086 0 ### ### 0.0
2022-Jan-18 Tue 0.385 ### 0.385 ### 21,258 ### 76.5 76.5 0.0
2022-Jan-17 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Jan-14 Fri 0.44 0.44 ### ### ### ### 0.0
2022-Jan-13 Thu 0.44 0.45 0.44 0.44 65.4 65.4 ###
2022-Jan-12 Wed 0.46 0.46 0.45 0.45 15.9 15.9 0.0
2022-Jan-11 Tue 0.45 0.46 0.45 0.46 8,154 ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.45 0.45 55,577 ### ### ### 0.0
2022-Jan-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2022-Jan-06 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2022-Jan-05 Wed 0.49 0.49 0.46 0.47 47,955 22,778 10.2 10.2 ###
2022-Jan-04 Tue 0.49 0.49 0.475 0.49 56.8 56.8 ###
2021-Dec-31 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-Dec-30 Thu 0.49 ### 0.49 0.49 14,475 3,546 ### ### ###
2021-Dec-29 Wed 0.4825 ### 0.47 ### 13,778 ### 79.2 79.2 0.0
2021-Dec-24 Fri 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2021-Dec-23 Thu 0.43 0.51 0.43 0.47 98.0 98.0 ###
2021-Dec-22 Wed 0.45 0.45 0.43 0.43 ### ### ###
2021-Dec-21 Tue 0.48 0.48 0.45 0.455 186,186 86,576 6.3 6.3 0.0
2021-Dec-20 Mon 0.475 0.475 0.47 0.47 ### ### ###
2021-Dec-17 Fri 0.49 ### 0.475 0.475 ### ### ###
2021-Dec-16 Thu 0.46 0.475 0.46 0.47 63,070 29,485 ### ### ###
2021-Dec-15 Wed ### ### 0.45 0.46 321,975 72,444 ### ### 0.0
2021-Dec-14 Tue 0.525 0.53 0.5 0.5 247,458 127,440 ### ### 0.0
2021-Dec-13 Mon 0.53 0.53 ### 0.52 22.8 22.8 0.0
2021-Dec-10 Fri 0.52 0.525 ### 0.52 264,450 ### ### ### 0.0
2021-Dec-09 Thu 0.55 0.56 0.52 0.52 258,025 ### 6.1 6.1 0.0
2021-Dec-08 Wed 0.525 0.545 0.525 0.53 69.8 69.8 0.0
2021-Dec-07 Tue ### ### 0.5 0.51 212,423 ### 1.7 1.7 ###
2021-Dec-06 Mon ### ### 0.55 0.585 259,923 71,478 ### ### ###
2021-Dec-03 Fri 0.55 ### 0.54 ### 98.2 98.2 0.0
2021-Dec-02 Thu 0.54 0.54 0.5325 0.54 ### ### 0.0
2021-Dec-01 Wed 0.555 ### 0.52 0.56 78.4 78.4 ###
2021-Nov-30 Tue 0.51 0.575 0.51 0.555 278,484 151,077 ### ### ###
2021-Nov-29 Mon 0.5 0.53 0.48 0.51 459,853 232,225 70.8 70.8 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:29:29 thru 2024-03-28 22:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000