Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:24:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNR) CANNON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNR    Limits Next Section


Company Details for (CNR) CANNON RESOURCES LIMITED

Listing Code CNR
Listing Name CANNON RESOURCES LIMITED
GICS Sector Materials
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CNR .. Thursday 2nd February 2023

CNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNR    Bottom Next Section


End of day Prices (full format),

4800 Days for (CNR) CANNON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-08 Wed 0.445 0.445 0.445 0.445 0 ###
2023-Feb-07 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Feb-06 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Feb-03 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Feb-02 Thu 0.445 0.445 0.445 0.445 21,958 9,771 69.0 69.0 ###
2023-Feb-01 Wed 0.445 0.45 0.445 0.45 77.2 77.2 0.0
2023-Jan-31 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-30 Mon 0.445 0.445 0.445 0.445 ### ### ###
2023-Jan-27 Fri 0.445 0.445 0.445 0.445 71.2 71.2 ###
2023-Jan-25 Wed 0.445 0.445 0.445 0.445 21,970 9,776 73.3 73.3 ###
2023-Jan-24 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jan-23 Mon 0.445 0.445 0.445 0.445 68.6 68.6 ###
2023-Jan-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jan-19 Thu 0.45 0.455 0.445 0.45 70.1 70.1 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 139,848 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 18,420 8,289 ### ### 0.0
2023-Jan-16 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2023-Jan-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-12 Thu 0.45 0.455 0.45 0.45 154,948 ### ### ### 0.0
2023-Jan-11 Wed 0.445 0.45 0.445 0.45 189,147 84,643 71.5 71.5 0.0
2023-Jan-10 Tue 0.445 0.45 0.445 0.445 121,688 54,455 ### ### ###
2023-Jan-09 Mon 0.445 0.445 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-05 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-04 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-03 Tue 0.445 0.445 0.445 0.445 ### ### ###
2022-Dec-30 Fri 0.45 0.45 0.445 0.445 96,889 43,357 21.6 21.6 ###
2022-Dec-29 Thu 0.445 0.445 0.445 0.445 64,756 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-22 Thu 0.46 0.46 0.45 0.45 128,655 ### ### ### 0.0
2022-Dec-21 Wed 0.41 0.455 0.41 0.45 ### ### 0.0
2022-Dec-20 Tue 0.445 0.445 0.445 0.445 20,959 9,326 ### ### ###
2022-Dec-19 Mon 0.445 0.4475 0.445 0.4475 111,971 ### ### ### ###
2022-Dec-16 Fri 0.445 0.45 0.445 0.445 197,249 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.445 0.45 0.445 0.45 877,688 ### 82.9 82.9 0.0
2022-Dec-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-13 Tue 0.45 0.45 0.4475 0.45 488,442 219,188 ### ### 0.0
2022-Dec-12 Mon 0.445 0.455 0.445 0.45 ### ### 0.0
2022-Dec-09 Fri 0.45 0.455 0.445 0.4475 180,947 81,426 31.9 31.9 ###
2022-Dec-08 Thu 0.445 0.45 0.445 0.4475 79.8 79.8 ###
2022-Dec-07 Wed 0.445 0.4475 0.445 0.4475 218,989 97,723 ### ### ###
2022-Dec-06 Tue 0.445 0.4475 0.445 0.4475 150,881 ### ### ### ###
2022-Dec-05 Mon 0.445 0.45 0.445 0.4475 94,455 ### ### ### ###
2022-Dec-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-01 Thu 0.4475 0.45 0.4475 0.45 ### ### 0.0
2022-Nov-30 Wed 0.45 0.45 0.45 0.45 60.7 60.7 0.0
2022-Nov-29 Tue 0.445 0.4475 0.445 0.4475 153,181 68,357 75.6 75.6 ###
2022-Nov-28 Mon 0.4475 0.4475 0.4475 0.4475 269,520 ### ### ### ###
2022-Nov-25 Fri 0.4475 0.4475 0.445 0.4475 ### ### ###
2022-Nov-24 Thu 0.445 0.45 0.445 0.45 79.0 79.0 0.0
2022-Nov-23 Wed 0.4475 0.4475 0.4475 0.4475 117,456 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.45 0.45 0.4475 0.4475 ### ### ###
2022-Nov-21 Mon 0.4425 0.4425 0.4425 0.4425 190,552 ### ### ### ###
2022-Nov-18 Fri 0.445 0.445 0.4425 0.4425 14,882 ### ### ### ###
2022-Nov-17 Thu 0.44 0.445 0.44 0.445 ### ### ###
2022-Nov-16 Wed 0.44 0.44 0.44 0.44 367,442 161,674 71.8 71.8 ###
2022-Nov-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
2022-Nov-14 Mon 0.44 0.44 0.44 0.44 413,173 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.44 0.445 0.44 0.44 314,582 ### ### ### ###
2022-Nov-10 Thu 0.4375 0.44 ### 0.44 ### ### ###
2022-Nov-09 Wed 0.44 0.44 ### ### 386,942 85,127 ### ### 0.0
2022-Nov-08 Tue ### 0.44 ### 0.44 77.9 77.9 ###
2022-Nov-07 Mon 0.44 0.445 0.43 0.44 716,388 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.43 0.44 0.43 0.44 1,409,758 613,244 81.0 81.0 ###
2022-Nov-03 Thu ### 0.44 ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.4375 0.44 ### ### ### ### 0.0
2022-Nov-01 Tue 0.44 0.44 ### ### 920,744 ### 21.5 21.5 0.0
2022-Oct-31 Mon 0.43 0.445 0.43 ### 79.1 79.1 0.0
2022-Oct-28 Fri ### ### ### ### 319,288 0 ### ### 0.0
2022-Oct-27 Thu 0.2975 ### ### ### 27.5 27.5 0.0
2022-Oct-26 Wed ### ### 0.285 0.285 57,950 8,257 16.1 16.1 ###
2022-Oct-25 Tue 0.29 ### 0.29 ### 9,586 1,389 ### ### 0.0
2022-Oct-24 Mon ### 0.28 ### 0.28 ### ### ###
2022-Oct-21 Fri 0.275 0.275 0.255 ### 10.2 10.2 0.0
2022-Oct-20 Thu 0.29 0.29 0.255 0.27 6.3 6.3 ###
2022-Oct-19 Wed ### ### 0.28 0.2925 218,754 30,625 ### ### ###
2022-Oct-18 Tue ### 0.2975 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.29 0.29 18,341 2,659 26.3 26.3 ###
2022-Oct-14 Fri ### ### ### ### 26,678 0 15.7 15.7 0.0
2022-Oct-13 Thu ### ### 0.29 ### 15,879 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 0.28 0.29 ### ### ###
2022-Oct-11 Tue ### ### 0.29 ### ### ### 0.0
2022-Oct-10 Mon 0.27 0.325 0.27 0.325 99.5 99.5 ###
2022-Oct-07 Fri 0.26 ### 0.26 0.26 56,189 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.255 0.26 ### ### 0.0
2022-Oct-05 Wed 0.27 0.28 0.26 ### ### ### 0.0
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 10,544 2,846 78.4 78.4 ###
2022-Sep-30 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Sep-29 Thu 0.27 0.28 ### 0.27 60,327 8,445 ### ### ###
2022-Sep-28 Wed 0.28 0.28 0.27 0.27 5,187 1,426 ### ### ###
2022-Sep-27 Tue 0.275 0.2775 0.275 0.275 29,828 ### ### ### ###
2022-Sep-26 Mon 0.28 0.28 0.27 0.27 47,856 ### ### ### ###
2022-Sep-23 Fri 0.28 0.28 0.28 0.28 83.2 83.2 ###
2022-Sep-21 Wed 0.28 0.285 0.275 0.285 164,547 46,073 88.0 88.0 ###
2022-Sep-20 Tue 0.275 0.285 0.275 0.275 49,943 13,984 ### ### ###
2022-Sep-19 Mon 0.28 0.285 0.275 0.285 139,725 39,123 88.1 88.1 ###
2022-Sep-16 Fri 0.28 0.28 0.275 0.275 ### ### ###
2022-Sep-15 Thu 0.28 0.28 0.275 0.28 ### ### ###
2022-Sep-14 Wed ### 0.28 0.26 0.28 34,286 9,257 90.4 90.4 ###
2022-Sep-13 Tue 0.27 0.28 0.27 0.28 46,656 ### 88.2 88.2 ###
2022-Sep-12 Mon ### 0.275 ### 0.27 81,122 11,154 83.7 83.7 ###
2022-Sep-09 Fri 0.26 0.26 0.23 0.26 60.6 60.6 0.0
2022-Sep-08 Thu 0.28 0.28 0.275 0.2775 115,324 ### 25.7 25.7 ###
2022-Sep-07 Wed 0.285 0.285 0.28 0.28 ### ### ###
2022-Sep-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Sep-05 Mon ### ### 0.28 0.285 10.1 10.1 ###
2022-Sep-02 Fri ### ### ### ### 39,886 0 28.5 28.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 2,026 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 6.5 6.5 0.0
2022-Aug-29 Mon ### ### ### ### 90,051 0 20.0 20.0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.355 ### 0.355 100,183 17,782 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 82,957 0 86.4 86.4 0.0
2022-Aug-23 Tue ### ### ### ### 99,781 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Aug-18 Thu ### 0.345 ### 0.345 169,776 29,286 93.4 93.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.355 ### ### ### 88,781 0 8.5 8.5 0.0
2022-Aug-15 Mon 0.375 0.4 ### ### 305,527 ### 6.0 6.0 0.0
2022-Aug-12 Fri ### 0.3525 ### 0.3525 75.0 75.0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 345,654 0 84.9 84.9 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 16,428 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 45,977 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 25.8 25.8 0.0
2022-Jul-28 Thu ### ### 0.29 ### ### ### 0.0
2022-Jul-27 Wed 0.29 0.29 0.29 0.29 32,943 9,553 65.7 65.7 ###
2022-Jul-26 Tue 0.29 ### 0.285 ### ### ### 0.0
2022-Jul-25 Mon ### ### 0.29 0.29 ### ### ###
2022-Jul-22 Fri ### ### ### ### 4,457 0 14.4 14.4 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.29 ### 0.29 ### 11,540 1,673 ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 0.29 ### ### ###
2022-Jul-18 Mon ### ### ### ### 20,749 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 38,183 0 ### ### 0.0
2022-Jul-14 Thu 0.29 ### 0.29 ### 86.4 86.4 0.0
2022-Jul-13 Wed ### ### 0.29 0.29 35,850 ### 5.3 5.3 ###
2022-Jul-12 Tue 0.325 0.325 ### ### 24,172 3,927 ### ### 0.0
2022-Jul-11 Mon ### ### 0.325 0.325 27.1 27.1 ###
2022-Jul-08 Fri ### ### ### ### 4 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.325 0.325 0.325 0.325 1,775 576 68.5 68.5 ###
2022-Jul-06 Wed 0.325 0.325 0.325 0.325 0 ###
2022-Jul-05 Tue 0.325 0.325 0.325 0.325 62.2 62.2 ###
2022-Jul-04 Mon 0.325 0.325 0.325 0.325 18,284 5,942 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.355 0.355 ### ### 17.4 17.4 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 31,957 0 ### ### 0.0
2022-Jun-27 Mon ### 0.375 ### ### 194,953 36,553 91.7 91.7 0.0
2022-Jun-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.28 0.285 347,287 48,620 19.6 19.6 ###
2022-Jun-22 Wed 0.29 ### 0.275 0.28 227,272 31,249 28.4 28.4 ###
2022-Jun-21 Tue ### ### 0.28 0.28 1.3 1.3 ###
2022-Jun-20 Mon ### ### 0.28 0.28 ### ### ###
2022-Jun-17 Fri ### 0.325 ### ### 67,043 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 93,871 0 75.4 75.4 0.0
2022-Jun-15 Wed ### 0.325 ### ### 96,559 ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### ### 117,752 0 ### ### 0.0
2022-Jun-10 Fri ### ### 0.3575 0.3575 3,179 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.355 ### 11.5 11.5 0.0
2022-Jun-08 Wed ### 0.42 0.385 0.4 992,043 ### ### ### 0.0
2022-Jun-07 Tue ### 0.46 0.375 0.4 48.3 48.3 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 97.2 97.2 0.0
2022-May-30 Mon ### ### ### ### 82.9 82.9 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 80,372 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 99,250 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 2,775 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 16.9 16.9 0.0
2022-May-17 Tue ### ### ### ### 76.5 76.5 0.0
2022-May-16 Mon 0.3325 0.3325 ### ### 110,375 18,349 40.4 40.4 0.0
2022-May-13 Fri ### 0.345 ### 0.345 48,423 8,352 ### ### 0.0
2022-May-12 Thu ### 0.3475 0.325 ### 90.4 90.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 63,848 0 12.6 12.6 0.0
2022-May-09 Mon ### ### ### ### 63,848 0 12.6 12.6 0.0
2022-May-06 Fri ### ### ### ### 52,341 0 34.3 34.3 0.0
2022-May-05 Thu ### 0.3775 ### 0.375 ### ### ###
2022-May-04 Wed 0.375 0.375 ### ### 66,044 12,383 ### ### 0.0
2022-May-03 Tue ### 0.375 ### 0.375 89.8 89.8 ###
2022-May-02 Mon 0.3725 0.375 0.355 0.375 99,825 ### 82.6 82.6 ###
2022-Apr-29 Fri ### 0.375 ### 0.375 ### ### ###
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.375 ### 0.375 136,874 ### 77.4 77.4 ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 7.2 7.2 0.0
2022-Apr-21 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Apr-20 Wed 0.385 ### 0.385 ### 95.1 95.1 0.0
2022-Apr-19 Tue ### ### 0.375 0.375 27.7 27.7 ###
2022-Apr-14 Thu ### 0.3825 0.375 ### 194,540 73,682 63.5 63.5 0.0
2022-Apr-13 Wed 0.375 ### 0.375 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 115,078 0 ### ### 0.0
2022-Apr-11 Mon 0.4 0.4 ### ### 177,276 35,455 ### ### 0.0
2022-Apr-08 Fri ### 0.4 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 257,744 0 ### ### 0.0
2022-Apr-05 Tue 0.44 0.46 ### ### 10.2 10.2 0.0
2022-Apr-04 Mon ### 0.41 ### 0.41 89.6 89.6 ###
2022-Apr-01 Fri ### ### 0.385 0.385 119,686 ### 24.0 24.0 0.0
2022-Mar-31 Thu 0.4 0.4 ### ### 27.2 27.2 0.0
2022-Mar-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.4 83.2 83.2 0.0
2022-Mar-28 Mon ### ### ### ### 329,075 0 ### ### 0.0
2022-Mar-25 Fri 0.42 0.42 0.385 0.4 184,424 ### 8.9 8.9 0.0
2022-Mar-24 Thu 0.42 0.42 0.41 0.41 240,555 ### ### ### ###
2022-Mar-23 Wed 0.45 0.45 0.42 0.42 85,743 ### ### ### ###
2022-Mar-22 Tue 0.43 0.455 0.43 0.45 ### ### 0.0
2022-Mar-21 Mon 0.42 0.43 0.42 0.43 153,672 ### 87.6 87.6 ###
2022-Mar-18 Fri ### 0.42 0.41 0.41 25.7 25.7 ###
2022-Mar-17 Thu 0.41 0.425 ### 0.425 121,026 ### 88.1 88.1 ###
2022-Mar-16 Wed 0.42 0.42 ### ### 93,521 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.42 0.42 20.4 20.4 ###
2022-Mar-14 Mon 0.46 0.46 0.43 0.44 106,843 47,545 ### ### ###
2022-Mar-11 Fri 0.44 0.49 0.44 0.46 92.6 92.6 0.0
2022-Mar-10 Thu 0.43 0.445 ### 0.43 ### ### ###
2022-Mar-09 Wed 0.53 0.55 0.42 0.42 1,173,625 ### ### ### ###
2022-Mar-08 Tue 0.42 ### 0.41 0.41 29.2 29.2 ###
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### 0.41 ### ### 316,173 ### ### ### 0.0
2022-Mar-03 Thu ### 0.43 ### ### 641,977 138,025 ### ### 0.0
2022-Mar-02 Wed ### 0.355 ### 0.355 139,320 24,729 93.3 93.3 0.0
2022-Mar-01 Tue ### 0.345 ### ### 81,873 14,123 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 105,021 0 16.1 16.1 0.0
2022-Feb-25 Fri ### ### ### ### 47,650 0 ### ### 0.0
2022-Feb-24 Thu 0.325 ### ### ### 59,987 0 55.5 55.5 0.0
2022-Feb-23 Wed ### ### ### ### 122,553 0 17.4 17.4 0.0
2022-Feb-22 Tue ### ### ### ### 19.6 19.6 0.0
2022-Feb-21 Mon ### ### ### ### 8.7 8.7 0.0
2022-Feb-18 Fri 0.345 ### ### ### 90.9 90.9 0.0
2022-Feb-17 Thu ### 0.355 0.345 ### 443,776 155,321 72.4 72.4 0.0
2022-Feb-16 Wed 0.325 0.375 ### 0.375 252,342 ### 99.2 99.2 ###
2022-Feb-15 Tue ### 0.325 ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 3.3 3.3 0.0
2022-Feb-11 Fri ### 0.355 ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.355 0.355 ### ### 26.2 26.2 0.0
2022-Feb-09 Wed ### ### ### 0.355 71.8 71.8 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.375 22.2 22.2 ###
2022-Feb-03 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.4 96.6 96.6 0.0
2022-Feb-01 Tue ### ### ### ### 95,542 0 ### ### 0.0
2022-Jan-31 Mon ### ### 0.345 ### 100,281 ### ### ### 0.0
2022-Jan-28 Fri ### 0.385 ### ### 127,122 24,470 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 24.6 24.6 0.0
2022-Jan-25 Tue ### ### ### ### 215,684 0 10.0 10.0 0.0
2022-Jan-24 Mon 0.385 0.385 ### ### 100,058 ### ### ### 0.0
2022-Jan-21 Fri 0.49 0.49 0.385 0.385 524,448 229,446 0.1 0.1 0.0
2022-Jan-20 Thu 0.44 0.49 0.44 0.49 97.7 97.7 ###
2022-Jan-19 Wed ### ### ### ### 161,086 0 ### ### 0.0
2022-Jan-18 Tue 0.385 ### 0.385 ### 21,258 ### 76.5 76.5 0.0
2022-Jan-17 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Jan-14 Fri 0.44 0.44 ### ### ### ### 0.0
2022-Jan-13 Thu 0.44 0.45 0.44 0.44 65.4 65.4 ###
2022-Jan-12 Wed 0.46 0.46 0.45 0.45 15.9 15.9 0.0
2022-Jan-11 Tue 0.45 0.46 0.45 0.46 8,154 ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.45 0.45 55,577 ### ### ### 0.0
2022-Jan-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2022-Jan-06 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2022-Jan-05 Wed 0.49 0.49 0.46 0.47 47,955 22,778 10.2 10.2 ###
2022-Jan-04 Tue 0.49 0.49 0.475 0.49 56.8 56.8 ###
2021-Dec-31 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-Dec-30 Thu 0.49 ### 0.49 0.49 14,475 3,546 ### ### ###
2021-Dec-29 Wed 0.4825 ### 0.47 ### 13,778 ### 79.2 79.2 0.0
2021-Dec-24 Fri 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2021-Dec-23 Thu 0.43 0.51 0.43 0.47 98.0 98.0 ###
2021-Dec-22 Wed 0.45 0.45 0.43 0.43 ### ### ###
2021-Dec-21 Tue 0.48 0.48 0.45 0.455 186,186 86,576 6.3 6.3 0.0
2021-Dec-20 Mon 0.475 0.475 0.47 0.47 ### ### ###
2021-Dec-17 Fri 0.49 ### 0.475 0.475 ### ### ###
2021-Dec-16 Thu 0.46 0.475 0.46 0.47 63,070 29,485 ### ### ###
2021-Dec-15 Wed ### ### 0.45 0.46 321,975 72,444 ### ### 0.0
2021-Dec-14 Tue 0.525 0.53 0.5 0.5 247,458 127,440 ### ### 0.0
2021-Dec-13 Mon 0.53 0.53 ### 0.52 22.8 22.8 0.0
2021-Dec-10 Fri 0.52 0.525 ### 0.52 264,450 ### ### ### 0.0
2021-Dec-09 Thu 0.55 0.56 0.52 0.52 258,025 ### 6.1 6.1 0.0
2021-Dec-08 Wed 0.525 0.545 0.525 0.53 69.8 69.8 0.0
2021-Dec-07 Tue ### ### 0.5 0.51 212,423 ### 1.7 1.7 ###
2021-Dec-06 Mon ### ### 0.55 0.585 259,923 71,478 ### ### ###
2021-Dec-03 Fri 0.55 ### 0.54 ### 98.2 98.2 0.0
2021-Dec-02 Thu 0.54 0.54 0.5325 0.54 ### ### 0.0
2021-Dec-01 Wed 0.555 ### 0.52 0.56 78.4 78.4 ###
2021-Nov-30 Tue 0.51 0.575 0.51 0.555 278,484 151,077 ### ### ###
2021-Nov-29 Mon 0.5 0.53 0.48 0.51 459,853 232,225 70.8 70.8 ###
2021-Nov-26 Fri 0.555 0.555 ### 0.52 211,754 ### ### ### 0.0
2021-Nov-25 Thu 0.585 ### 0.54 0.55 6.5 6.5 ###
2021-Nov-24 Wed 0.59 ### 0.56 0.58 199,883 ### 29.7 29.7 ###
2021-Nov-23 Tue ### ### 0.56 0.59 116,371 32,583 1.4 1.4 0.0
2021-Nov-22 Mon 0.56 ### 0.56 0.655 99.5 99.5 ###
2021-Nov-19 Fri 0.525 0.56 0.525 0.56 96.2 96.2 ###
2021-Nov-18 Thu 0.56 0.575 0.525 ### 113,979 62,688 9.4 9.4 0.0
2021-Nov-17 Wed 0.54 0.555 0.52 0.54 111,083 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.58 0.58 ### 0.54 560,083 162,424 ### ### 0.0
2021-Nov-15 Mon 0.52 0.58 ### 0.58 611,024 ### ### ### ###
2021-Nov-12 Fri 0.5 0.52 0.49 0.51 79.9 79.9 ###
2021-Nov-11 Thu 0.45 ### 0.45 0.49 96.7 96.7 ###
2021-Nov-10 Wed ### 0.52 0.45 0.46 288,856 ### 1.8 1.8 0.0
2021-Nov-09 Tue 0.57 0.57 ### ### 380,425 108,421 2.2 2.2 0.0
2021-Nov-08 Mon 0.57 ### 0.57 0.57 73.3 73.3 ###
2021-Nov-05 Fri ### ### 0.575 0.575 228,983 ### ### ### ###
2021-Nov-04 Thu 0.59 ### 0.575 ### 74.5 74.5 0.0
2021-Nov-03 Wed 0.57 ### 0.57 0.575 ### ### ###
2021-Nov-02 Tue ### ### 0.54 0.555 1.8 1.8 ###
2021-Nov-01 Mon 0.58 ### 0.58 ### 95.3 95.3 0.0
2021-Oct-29 Fri ### ### 0.49 0.59 99.6 99.6 0.0
2021-Oct-28 Thu 0.46 ### 0.46 ### ### ### 0.0
2021-Oct-27 Wed 0.45 0.48 ### ### 17.7 17.7 0.0
2021-Oct-26 Tue ### 0.455 0.425 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.425 ### 0.41 0.42 ### ### ###
2021-Oct-22 Fri ### ### 0.42 0.42 ### ### ###
2021-Oct-21 Thu ### 0.45 0.425 0.425 ### ### ###
2021-Oct-20 Wed 0.47 0.48 0.42 0.425 1,050,347 472,656 ### ### ###
2021-Oct-19 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Oct-18 Mon ### 0.45 0.42 0.44 266,320 115,849 78.1 78.1 ###
2021-Oct-15 Fri ### 0.46 0.42 0.42 730,352 321,354 9.6 9.6 ###
2021-Oct-14 Thu 0.42 0.46 0.4 0.43 3,021,374 ### 80.7 80.7 ###
2021-Oct-13 Wed ### 0.5 ### 0.42 ### ### ###
2021-Oct-12 Tue 0.28 0.285 0.28 0.28 ### ### ###
2021-Oct-11 Mon 0.285 0.285 0.28 0.285 40,775 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.285 0.285 0.27 0.27 4.5 4.5 ###
2021-Oct-07 Thu 0.275 0.275 0.27 0.27 25,976 7,078 19.0 19.0 ###
2021-Oct-06 Wed 0.27 0.285 0.26 0.28 141,388 38,528 ### ### ###
2021-Oct-05 Tue ### 0.275 ### 0.27 101,021 ### 87.0 87.0 ###
2021-Oct-04 Mon 0.28 0.28 0.28 0.28 15,352 ### ### ### ###
2021-Oct-01 Fri 0.28 0.28 0.28 0.28 71.7 71.7 ###
2021-Sep-30 Thu 0.28 0.285 0.28 0.28 115,473 32,621 ### ### ###
2021-Sep-29 Wed 0.275 0.29 0.275 0.28 ### ### ###
2021-Sep-28 Tue 0.29 0.29 0.27 0.27 ### ### ###
2021-Sep-27 Mon 0.29 ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.29 ### 0.28 0.28 12.6 12.6 ###
2021-Sep-23 Thu ### ### 0.285 0.29 18.1 18.1 ###
2021-Sep-22 Wed ### ### 0.29 0.29 225,852 32,748 ### ### ###
2021-Sep-21 Tue ### ### 0.28 0.28 ### ### ###
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 647,052 0 ### ### 0.0
2021-Sep-16 Thu 0.355 0.355 ### ### 0.4 0.4 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue 0.275 ### 0.275 ### 247,042 ### ### ### 0.0
2021-Sep-13 Mon 0.285 ### 0.285 0.285 393,874 56,127 ### ### ###
2021-Sep-10 Fri 0.29 ### 0.27 0.285 118,855 16,045 17.4 17.4 ###
2021-Sep-09 Thu ### ### 0.28 0.29 408,677 ### 44.3 44.3 ###
2021-Sep-08 Wed ### ### ### ### 15.4 15.4 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 557,825 0 27.0 27.0 0.0
2021-Sep-03 Fri ### ### ### ### 297,582 0 96.6 96.6 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 403,447 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 293,270 0 8.5 8.5 0.0
2021-Aug-30 Mon ### ### ### ### 757,356 0 ### ### 0.0
2021-Aug-27 Fri ### 0.345 ### 0.325 ### ### ###
2021-Aug-26 Thu 0.3175 ### ### 0.325 350,974 0 ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.325 ### ### 13.0 13.0 0.0
2021-Aug-23 Mon 0.285 ### 0.28 0.325 1,462,382 ### ### ### ###
2021-Aug-20 Fri 0.25 0.28 0.245 0.28 1,036,749 272,146 99.1 99.1 ###
2021-Aug-19 Thu 0.255 0.255 0.245 0.245 11.3 11.3 0.0
2021-Aug-18 Wed 0.26 0.26 0.25 0.25 324,370 ### 11.4 11.4 0.0
2021-Aug-17 Tue 0.27 0.27 ### 0.26 20.5 20.5 0.0
2021-Aug-16 Mon 0.28 0.29 ### 0.27 930,443 ### ### ### ###
2021-Aug-13 Fri ### ### 0.29 0.29 1,812,858 ### ### ### ###
2021-Aug-12 Thu 0.25 ### 0.25 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-01 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-25 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-24 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-23 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-19 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-18 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-17 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-16 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-15 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-12 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-11 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-10 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-09 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-08 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-05 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-04 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-03 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-02 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-22 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-11 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Jun-29 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Jun-28 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Jun-27 Mon 0.054 0.054 0.054 0.054 81.6 81.6 ###
2011-Jun-24 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Jun-23 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Jun-22 Wed 0.048 0.048 0.048 0.048 0 ###
2011-Jun-21 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Jun-20 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 6,250 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 6,250 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 107,182 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 18,750 0 ### ### 0.0
2011-Mar-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Mar-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Mar-21 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Mar-18 Fri 0.082 0.082 0.082 0.082 52.0 52.0 0.0
2011-Mar-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Mar-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Mar-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Mar-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Mar-11 Fri 0.079 0.079 0.079 0.079 69.8 69.8 0.0
2011-Mar-10 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-09 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-08 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-21 Thu ### 0.075 ### 0.075 94.1 94.1 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-22 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-21 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-20 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-17 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-16 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-15 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-14 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-13 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-10 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-09 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-08 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-07 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-02 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-01 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-31 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-30 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 2,874 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-09 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-08 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-05 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-02 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-29 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-21 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-01 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 18,750 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 12,550 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-04 Mon 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2009-Dec-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-24 Thu 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2009-Dec-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-25 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-26 Mon 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2009-Oct-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 5,850 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 5,850 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 6,250 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 16,650 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.175 0.175 ### ### 6.3 6.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.4 0.4 0.4 0.4 1,250 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.4 0.4 0.4 0.4 1,250 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 1,250 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Jun-03 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Jun-02 Mon 0.43 0.43 0.43 0.43 0 ###
2008-May-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-May-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-May-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-May-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-May-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-May-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-May-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-May-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-May-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-May-19 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-May-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-May-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-May-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-May-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-May-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-May-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-May-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-May-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-May-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-May-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-May-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-May-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-22 Tue ### ### 0.53 0.53 33.7 33.7 0.0
2008-Apr-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-15 Tue 0.53 0.53 0.53 0.53 25,225 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-29 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Feb-25 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Feb-22 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Feb-21 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Feb-20 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Feb-19 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Feb-18 Mon 0.58 0.58 0.58 0.58 6,250 3,624 74.6 74.6 ###
2008-Feb-15 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.58 0.58 0.57 0.57 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.58 0.58 0.58 0.58 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.58 0.58 25.5 25.5 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 26,025 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 13,250 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 138,150 0 ### ### 0.0
2007-Dec-06 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 18,750 0 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 18,750 0 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.575 0.575 0.575 0.575 66.6 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.575 0.575 0.575 0.575 62.8 62.8 ###
2007-Oct-04 Thu 0.57 0.575 0.57 0.575 79.7 79.7 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.58 0.58 0.57 0.57 16.7 16.7 ###
2007-Sep-25 Tue 0.59 ### 0.59 ### ### ### 0.0
2007-Sep-24 Mon 0.59 0.59 0.59 0.59 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.585 0.585 0.57 0.57 21.3 21.3 ###
2007-Sep-17 Mon 0.575 0.575 0.57 0.57 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.57 0.57 0.57 0.57 4,357 2,483 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.57 0.57 0.57 0.57 6,250 ### 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.58 0.58 0.57 0.57 104,348 ### 21.7 21.7 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.575 0.575 0.575 0.575 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.56 0.56 0.56 0.56 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.56 0.56 0.56 0.56 62.5 62.5 ###
2007-Aug-21 Tue 0.56 0.56 0.56 0.56 28,750 ### 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.56 0.56 0.56 0.56 300,547 ### ### ### ###
2007-Aug-16 Thu 0.58 0.58 0.58 0.58 0 ###
2007-Aug-15 Wed 0.58 0.58 0.58 0.58 123,750 71,775 ### ### ###
2007-Aug-14 Tue 0.56 0.56 0.56 0.56 0 ###
2007-Aug-13 Mon 0.56 0.56 0.56 0.56 0 ###
2007-Aug-10 Fri 0.56 0.56 0.56 0.56 23,750 ### ### ### ###
2007-Aug-09 Thu 0.58 0.58 0.58 0.58 0 ###
2007-Aug-08 Wed 0.58 0.58 0.58 0.58 0 ###
2007-Aug-07 Tue 0.58 0.58 0.58 0.58 0 ###
2007-Aug-06 Mon 0.58 0.58 0.58 0.58 0 ###
2007-Aug-03 Fri 0.58 0.58 0.58 0.58 0 ###
2007-Aug-02 Thu 0.58 0.58 0.58 0.58 0 ###
2007-Aug-01 Wed 0.58 0.58 0.58 0.58 90.9 90.9 ###
2007-Jul-31 Tue 0.57 0.57 0.57 0.57 0 ###
2007-Jul-30 Mon 0.57 0.57 0.57 0.57 0 ###
2007-Jul-27 Fri 0.57 0.57 0.57 0.57 0 ###
2007-Jul-26 Thu 0.57 0.57 0.57 0.57 0 ###
2007-Jul-25 Wed 0.57 0.57 0.57 0.57 0 ###
2007-Jul-24 Tue 0.57 0.57 0.57 0.57 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.59 0.59 0.57 0.57 8.9 8.9 ###
2007-Jul-11 Wed 0.57 ### 0.57 ### 40,225 ### 92.3 92.3 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.56 0.56 0.555 0.555 27.9 27.9 ###
2007-Jun-28 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-Jun-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.555 0.555 0.55 0.55 38,750 ### 35.3 35.3 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.59 0.59 0.57 0.57 14.0 14.0 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.57 0.58 0.57 0.58 81.3 81.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.56 0.56 0.56 0.56 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.555 0.555 0.555 0.555 6,250 ### ### ### ###
2007-May-15 Tue 0.55 0.55 0.55 0.55 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.585 0.59 0.585 0.59 9,150 5,375 73.5 73.5 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.53 0.53 0.52 0.52 27.6 27.6 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.57 ### 0.57 80.8 80.8 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.57 0.58 0.57 0.58 10,750 6,181 86.4 86.4 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Apr-12 Thu 0.58 0.58 0.58 0.58 9,750 5,655 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-05 Thu 0.55 0.55 0.55 0.55 16,250 ### ### ### ###
2007-Apr-04 Wed 0.51 0.51 0.51 0.51 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 0.59 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.54 0.54 0.525 0.525 13.3 13.3 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.53 0.54 0.53 0.54 23,750 ### 83.0 83.0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.56 0.58 0.56 0.58 2,874 ### ### ### ###
2007-Feb-28 Wed 0.54 0.54 0.54 0.54 31,250 16,875 ### ### 0.0
2007-Feb-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Feb-26 Mon 0.53 0.53 0.53 0.53 64.2 64.2 0.0
2007-Feb-23 Fri 0.555 0.555 0.53 0.53 ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.555 0.555 0.555 0.555 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.54 0.54 0.54 0.54 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.555 0.555 0.55 0.55 18,250 10,083 28.2 28.2 ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.555 0.555 0.555 0.555 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.58 0.58 ### ### 13.7 13.7 0.0
2007-Jan-10 Wed 0.59 0.59 0.58 0.58 ### ### ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.55 0.58 0.55 0.58 68,380 ### 95.3 95.3 ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.57 ### 0.57 75.1 75.1 ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.54 0.54 0.54 0.54 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.52 0.52 0.52 0.52 6,250 3,250 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.57 0.57 0.57 0.57 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-23 Thu 0.52 0.52 0.52 0.52 31,250 16,250 ### ### 0.0
2006-Nov-22 Wed 0.52 0.52 0.51 0.51 31,250 ### 15.5 15.5 ###
2006-Nov-21 Tue 0.525 0.525 0.52 0.52 24.1 24.1 0.0
2006-Nov-20 Mon 0.55 0.55 0.525 0.525 43,748 ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.575 0.575 0.575 0.575 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 2,750 0 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 2,252 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.625 0.625 0.625 0.625 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.55 0.55 0.55 0.55 6,250 ### 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 23,750 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 18,750 0 26.1 26.1 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.59 ### 0.59 ### 92.3 92.3 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 6,250 0 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 6,250 0 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 75.1 75.1 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 106,250 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.625 ### 0.625 ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.55 ### 0.55 ### ### ### 0.0
2006-Apr-18 Tue 0.47 0.49 0.45 0.45 7.8 7.8 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.49 0.49 0.49 0.49 93,750 ### ### ### ###
2006-Apr-10 Mon 0.49 0.54 0.49 0.54 31,250 ### ### ### 0.0
2006-Apr-07 Fri 0.52 0.54 0.52 0.54 38,750 ### ### ### 0.0
2006-Apr-06 Thu 0.48 0.48 0.47 0.48 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Apr-03 Mon 0.485 0.485 0.485 0.485 63.4 63.4 0.0
2006-Mar-31 Fri 0.425 0.45 0.41 0.45 93.3 93.3 0.0
2006-Mar-30 Thu 0.41 0.45 0.41 0.45 98.1 98.1 0.0
2006-Mar-29 Wed 0.4 0.41 0.4 0.41 19,750 ### ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-24 Fri 0.56 0.56 0.5 0.545 135,650 ### ### ### 0.0
2006-Mar-23 Thu 0.57 0.57 0.56 0.56 17.3 17.3 ###
2006-Mar-22 Wed 0.59 0.59 0.555 0.555 18,750 ### ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 84,950 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.57 0.57 0.57 0.57 69.0 69.0 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Mar-09 Thu 0.625 0.625 0.625 0.625 143,750 89,843 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 93,750 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 11.7 11.7 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0.625 0.625 ### ### 23.4 23.4 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.645 ### 0.645 ### 71.6 71.6 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 97.9 97.9 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### 0.58 0.58 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.58 0.58 0.575 0.58 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.645 0.645 0.645 0.645 4,450 2,870 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 18,750 0 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.655 0.655 ### ### 47,984 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 14,375 0 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 6,125 0 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### 0.625 0.625 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 94.8 94.8 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 26.5 26.5 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 38,750 0 94.9 94.9 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 750 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 5.5 5.5 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.645 ### 0.645 ### 78.7 78.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 21,025 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### 18,750 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 15,450 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 10.4 10.4 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 76,724 0 8.9 8.9 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 19.5 19.5 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 29,950 0 88.9 88.9 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 95.0 95.0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.645 0.645 ### ### 4,275 1,378 ### ### 0.0
2005-Aug-08 Mon 0.645 0.645 0.645 0.645 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### 0.645 0.645 12.7 12.7 ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 31,250 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 6,750 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 1,750 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 11,750 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 6,250 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 17.6 17.6 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 17,321 0 76.9 76.9 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 6,250 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 179 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Jun-01 Wed 0.655 0.655 0.655 0.655 0 ###
2005-May-31 Tue ### ### 0.655 0.655 6,250 2,046 ### ### ###
2005-May-30 Mon 0.655 0.655 0.655 0.655 0 ###
2005-May-27 Fri 0.655 0.655 0.655 0.655 6,250 ### 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 25,625 0 67.3 67.3 0.0
2005-May-20 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 6,375 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 19.5 19.5 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 26.5 26.5 0.0
2005-Apr-28 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-27 Wed 0.7 0.7 0.7 0.7 2,579 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Apr-22 Fri 0.7 0.7 0.7 0.7 1,242 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Apr-20 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Apr-19 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Apr-18 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Apr-15 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Apr-14 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Apr-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-12 Tue 0.71 0.71 0.71 0.71 72.3 72.3 ###
2005-Apr-11 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-08 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Apr-07 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-06 Wed ### 0.7 ### 0.7 7,421 ### 79.3 79.3 ###
2005-Apr-05 Tue 0.7 0.7 0.7 0.7 72.1 72.1 ###
2005-Apr-04 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-31 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-30 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Mar-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Mar-24 Thu 0.72 0.72 0.72 0.72 77.7 77.7 ###
2005-Mar-23 Wed 0.73 0.73 0.72 0.72 18,580 13,470 31.0 31.0 ###
2005-Mar-22 Tue 0.72 0.73 0.72 0.73 18,470 ### ### ### 0.1
2005-Mar-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-16 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-15 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Mar-14 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Mar-11 Fri 0.73 0.73 0.71 0.71 11.8 11.8 ###
2005-Mar-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-09 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-08 Tue ### 0.71 ### 0.71 10,250 ### ### ### ###
2005-Mar-07 Mon 0.7 0.71 ### 0.71 87,848 31,186 ### ### ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed 0.7 0.7 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Feb-28 Mon 0.71 0.71 0.7 0.7 24.2 24.2 ###
2005-Feb-25 Fri 0.74 0.74 0.73 0.73 23.3 23.3 0.1
2005-Feb-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Feb-23 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2005-Feb-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-10 Thu 0.74 0.76 0.73 0.76 89.1 89.1 0.1
2005-Feb-09 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Feb-08 Tue 0.75 0.75 0.75 0.75 72.2 72.2 ###
2005-Feb-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Feb-04 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Feb-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Feb-02 Wed 0.77 0.77 0.74 0.77 71.1 71.1 0.1
2005-Feb-01 Tue 0.77 0.77 0.76 0.77 7,758 ### 68.0 68.0 0.1
2005-Jan-31 Mon 0.77 0.77 0.75 0.77 58,750 44,650 73.6 73.6 0.1
2005-Jan-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Jan-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jan-25 Tue 0.76 0.76 0.76 0.76 72.2 72.2 0.1
2005-Jan-24 Mon 0.8 0.8 0.75 0.76 78,249 60,642 5.4 5.4 0.1
2005-Jan-21 Fri 0.79 0.79 0.79 0.79 67.7 67.7 ###
2005-Jan-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-19 Wed 0.8 0.82 0.79 0.82 ### ### 0.1
2005-Jan-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-14 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 69.1 69.1 ###
2005-Jan-12 Wed 0.82 0.82 0.82 0.82 8,121 6,659 ### ### 0.1
2005-Jan-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-10 Mon 0.84 0.84 0.8 0.8 7,450 ### ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-05 Wed 0.83 0.83 0.8 0.8 6.5 6.5 0.1
2005-Jan-04 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-31 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-30 Thu 0.86 0.86 0.86 0.86 67.9 67.9 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-21 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Dec-20 Mon 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2004-Dec-17 Fri 0.85 0.85 0.85 0.85 65.2 65.2 ###
2004-Dec-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-10 Fri 0.86 0.86 0.85 0.85 11,380 9,729 ### ### ###
2004-Dec-09 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-08 Wed 0.89 0.89 0.86 0.86 19.8 19.8 ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 3,750 0 ### ### 0.0
2004-Dec-01 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-30 Tue 0.87 0.87 0.87 0.87 6,250 ### 68.7 68.7 0.1
2004-Nov-29 Mon 0.86 0.86 0.86 0.86 3,250 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Nov-25 Thu ### ### 0.89 0.89 6,888 ### 23.9 23.9 ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 77.6 77.6 ###
2004-Nov-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-11 Thu 0.86 0.86 0.76 0.76 ### ### 0.1
2004-Nov-10 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-09 Tue 0.87 0.87 0.86 0.86 24.3 24.3 ###
2004-Nov-08 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-05 Fri 0.89 0.89 0.87 0.87 12.8 12.8 0.1
2004-Nov-04 Thu 0.88 0.89 0.88 0.89 75.0 75.0 ###
2004-Nov-03 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-02 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Nov-01 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Oct-29 Fri 0.86 0.86 0.86 0.86 27,974 24,057 66.1 66.1 ###
2004-Oct-28 Thu 0.86 0.86 0.86 0.86 1,926 1,656 ### ### ###
2004-Oct-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-26 Tue 0.86 0.88 0.86 0.88 52,274 45,478 ### ### 0.1
2004-Oct-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-22 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Oct-21 Thu 0.76 0.76 0.76 0.76 6,250 4,750 ### ### 0.1
2004-Oct-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-18 Mon 0.82 0.82 0.82 0.82 8,450 6,929 70.6 70.6 0.1
2004-Oct-15 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Oct-14 Thu 0.72 0.76 0.72 0.76 11,350 ### 96.7 96.7 0.1
2004-Oct-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-12 Tue 0.78 0.78 0.78 0.78 6,250 4,875 65.1 65.1 0.1
2004-Oct-11 Mon 0.8 0.8 0.8 0.8 9,650 7,720 69.7 69.7 0.1
2004-Oct-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-07 Thu 0.78 0.8 0.78 0.8 12,250 9,677 87.0 87.0 0.1
2004-Oct-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-30 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-28 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-24 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-23 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2004-Sep-22 Wed 0.76 0.76 0.76 0.76 66.5 66.5 0.1
2004-Sep-21 Tue 0.75 0.75 0.75 0.75 66.5 66.5 ###
2004-Sep-20 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Sep-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-16 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Sep-13 Mon 0.73 0.73 0.7 0.7 18,750 ### ### ### ###
2004-Sep-10 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-09 Thu 0.75 0.75 0.75 0.75 2,750 ### ### ### ###
2004-Sep-08 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Sep-07 Tue 0.7 0.7 0.7 0.7 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.7 0.7 ### ### 18,750 ### 21.7 21.7 0.0
2004-Aug-31 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 8,750 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 93.2 93.2 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 79,750 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 6,250 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 8,750 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 18,750 0 15.8 15.8 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 6,645 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 105,750 0 ### ### 0.0
2004-Jun-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 4.8 4.8 0.0
2004-Jun-24 Thu ### ### ### ### 6,250 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 18,750 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 18,750 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 18,750 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 750 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 18,750 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 3.2 3.2 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 6,250 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-21 Wed ### ### ### ### 56,250 0 5.6 5.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 6,252 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 6,250 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 12,476 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 6,250 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 6,250 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 56,250 0 9.7 9.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 80.4 80.4 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 31,250 0 66.0 66.0 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,250 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.59 0.59 31,250 ### 18.2 18.2 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 6,153 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 625 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-06 Tue ### ### ### ### 6,250 0 ### ### 0.0
2003-Dec-31 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-29 Mon 0.58 0.59 0.58 0.59 3,276 ### 83.4 83.4 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Dec-11 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Dec-10 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Dec-08 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Dec-05 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Dec-04 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Dec-03 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Dec-02 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Dec-01 Mon ### 0.7 ### 0.7 99.6 99.6 ###
2003-Nov-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-19 Wed ### ### 0.58 0.58 ### ### ###
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 48,280 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 1,420 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 4,580 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 18,750 0 21.8 21.8 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 92.2 92.2 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 41,875 0 92.1 92.1 0.0
2003-Sep-16 Tue ### ### ### ### 18,750 0 ### ### 0.0
2003-Sep-15 Mon ### ### 0.58 0.58 ### ### ###
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### 0.59 0.59 19.2 19.2 0.0
2003-Sep-02 Tue ### ### ### ### 11,250 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 18,750 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 79.6 79.6 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.7 0.7 ### ### 3.1 3.1 0.0
2003-Jul-28 Mon 0.7 0.72 0.7 0.72 ### ### ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 41,750 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### 0.58 ### 23.4 23.4 0.0
2003-Jun-27 Fri ### ### 0.58 0.58 6.6 6.6 ###
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 18,750 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 1,075 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.59 0.59 99,425 ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu 0.55 ### 0.55 ### 46,875 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.58 0.58 11.2 11.2 ###
2003-May-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-May-22 Thu 0.7 0.7 0.7 0.7 0 ###
2003-May-21 Wed 0.7 0.7 0.7 0.7 0 ###
2003-May-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-19 Mon 0.7 0.7 0.7 0.7 0 ###
2003-May-16 Fri ### 0.7 ### 0.7 84,875 ### 98.2 98.2 ###
2003-May-15 Thu 0.7 0.7 ### ### ### ### 0.0
2003-May-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-12 Mon 0.7 0.7 0.7 0.7 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:24:07 thru 2024-04-19 10:24:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000