Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:53:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNT) CENTAMIN EGYPT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNT    Limits Next Section


Company Details for (CNT) CENTAMIN EGYPT LIMITED

Listing Code CNT
Listing Name CENTAMIN EGYPT LIMITED
GICS Sector Materials
ISIN Name CENTAMIN EGYPT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNT2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CNT .. Friday 22nd January 2010

CNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNT    Bottom Next Section


End of day Prices (full format),

4800 Days for (CNT) CENTAMIN EGYPT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0296
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 21.5 21.5 0.0
2010-Jan-20 Wed 2.24 2.26 2.22 2.24 ### ### ###
2010-Jan-19 Tue 2.23 2.26 2.23 2.24 ### ### ###
2010-Jan-18 Mon ### 2.21 ### 2.21 356,225 393,628 ### ### 0.2
2010-Jan-15 Fri 2.26 2.26 2.23 2.25 227,687 511,157 ### ### ###
2010-Jan-14 Thu 2.26 ### 2.26 2.29 79.5 79.5 ###
2010-Jan-13 Wed 2.29 2.29 ### 2.23 ### ### ###
2010-Jan-12 Tue ### ### ### ### 341,042 0 ### ### 0.0
2010-Jan-11 Mon 2.29 ### 2.26 2.29 358,441 ### ### ### ###
2010-Jan-08 Fri 2.29 ### 2.28 ### ### ### 0.0
2010-Jan-07 Thu 2.4 2.4 ### ### 107,882 129,458 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 24.8 24.8 0.0
2010-Jan-05 Tue 2.27 ### 2.27 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 13,480 0 64.1 64.1 0.0
2009-Dec-30 Wed 2.21 2.21 ### ### 34,042 ### 23.5 23.5 0.0
2009-Dec-29 Tue 2.26 2.26 2.2 2.22 13.7 13.7 0.2
2009-Dec-24 Thu 2.2 2.27 2.2 2.26 136,958 ### ### ### ###
2009-Dec-23 Wed ### ### ### ### 38,223 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 81,975 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 348,088 0 ### ### 0.0
2009-Dec-18 Fri 2.23 2.23 ### ### 13.1 13.1 0.0
2009-Dec-17 Thu 2.23 ### 2.23 2.27 524,675 ### 83.0 83.0 0.2
2009-Dec-16 Wed ### ### ### ### 90.6 90.6 0.0
2009-Dec-15 Tue 1.985 ### 1.985 ### ### ### 0.0
2009-Dec-14 Mon ### ### 2 ### 343,549 343,549 32.2 32.2 0.0
2009-Dec-11 Fri ### ### ### ### 18.1 18.1 0.0
2009-Dec-10 Thu ### ### ### ### 163,450 0 28.1 28.1 0.0
2009-Dec-09 Wed ### ### ### ### 199,955 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### 2.21 ### ### 0.2
2009-Dec-04 Fri 2.44 2.44 ### ### 329,644 ### ### ### 0.0
2009-Dec-03 Thu 2.42 2.43 2.4 2.43 ### ### ###
2009-Dec-02 Wed 2.43 2.46 2.43 2.46 77.1 77.1 0.2
2009-Dec-01 Tue ### 2.4 ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 2.26 2.29 241,984 273,441 ### ### ###
2009-Nov-27 Fri ### ### ### ### 78,374 0 43.5 43.5 0.0
2009-Nov-26 Thu ### 2.4 ### ### 314,780 ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 275,371 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 364,488 0 33.6 33.6 0.0
2009-Nov-19 Thu ### ### ### ### 322,478 0 35.9 35.9 0.0
2009-Nov-18 Wed 2.4 2.41 ### ### 36.1 36.1 0.0
2009-Nov-17 Tue 2.41 2.44 2.4 2.42 ### ### 0.2
2009-Nov-16 Mon ### ### ### ### 235,221 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 20.6 20.6 0.0
2009-Nov-12 Thu 2.42 2.42 ### 2.4 34.2 34.2 ###
2009-Nov-11 Wed 2.5 2.5 2.45 2.5 106,688 264,052 68.9 68.9 0.2
2009-Nov-10 Tue 2.49 2.5 2.48 2.49 1,014,546 ### 70.3 70.3 0.2
2009-Nov-09 Mon 2.43 2.44 2.42 2.42 ### ### 0.2
2009-Nov-06 Fri 2.41 2.44 2.41 2.41 1,378,559 ### 63.1 63.1 0.2
2009-Nov-05 Thu ### 2.4 ### ### 872,775 ### 34.3 34.3 0.0
2009-Nov-04 Wed ### ### 2.29 ### 35.2 35.2 0.0
2009-Nov-03 Tue ### ### 2.28 ### 452,125 515,422 ### ### 0.0
2009-Nov-02 Mon 2.26 2.29 ### 2.25 ### ### ###
2009-Oct-30 Fri ### ### 2.27 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 38.5 38.5 0.0
2009-Oct-28 Wed ### ### 2.29 ### ### ### 0.0
2009-Oct-27 Tue 2.25 2.25 ### ### 16.3 16.3 0.0
2009-Oct-26 Mon 2.26 ### 2.26 ### 1,123,920 1,270,029 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 321,088 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 153,654 0 35.5 35.5 0.0
2009-Oct-21 Wed ### ### ### 1.975 20.5 20.5 ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 53,922 0 23.7 23.7 0.0
2009-Oct-16 Fri ### ### ### 2 35.1 35.1 0.1
2009-Oct-15 Thu ### ### ### ### 27.7 27.7 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 2 ### ### ### 26.2 26.2 0.0
2009-Oct-12 Mon ### ### ### ### 11.0 11.0 0.0
2009-Oct-09 Fri ### ### ### ### 87.2 87.2 0.0
2009-Oct-08 Thu ### ### ### ### 233,975 0 60.5 60.5 0.0
2009-Oct-07 Wed 1.86 ### 1.86 1.87 ### ### ###
2009-Oct-06 Tue 1.82 ### 1.81 1.83 76.9 76.9 ###
2009-Oct-05 Mon 1.78 1.82 1.76 ### 77.0 77.0 0.0
2009-Oct-02 Fri ### 1.76 ### ### 90.1 90.1 0.0
2009-Oct-01 Thu 1.73 1.8 1.72 1.75 77.4 77.4 0.1
2009-Sep-30 Wed ### ### ### 1.675 51,322 0 ### ### ###
2009-Sep-29 Tue ### 1.73 ### ### 31.4 31.4 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 1.76 1.76 1.71 1.71 ### ### 0.1
2009-Sep-24 Thu 1.82 1.84 ### 1.82 117,420 108,026 ### ### ###
2009-Sep-23 Wed 1.83 1.86 1.83 1.85 140,328 ### ### ### 0.1
2009-Sep-22 Tue ### 1.825 1.79 1.8 ### ### 0.1
2009-Sep-21 Mon 1.85 1.85 ### ### 23.2 23.2 0.0
2009-Sep-18 Fri 1.84 1.84 ### ### 292,053 268,688 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 196,486 0 ### ### 0.0
2009-Sep-16 Wed ### ### 1.885 ### 196,855 ### ### ### 0.0
2009-Sep-15 Tue 1.86 1.945 1.86 1.945 91.2 91.2 0.1
2009-Sep-14 Mon 1.84 1.85 ### 1.85 79.2 79.2 0.1
2009-Sep-11 Fri 1.85 1.85 1.8 ### 20.0 20.0 0.0
2009-Sep-10 Thu 1.8 1.85 1.78 1.85 92,148 167,248 ### ### 0.1
2009-Sep-09 Wed 1.88 1.89 1.86 1.885 230,779 ### 72.0 72.0 0.1
2009-Sep-08 Tue 1.85 1.89 ### 1.885 150,084 141,829 ### ### 0.1
2009-Sep-07 Mon ### ### 1.83 1.88 166,527 152,372 ### ### 0.1
2009-Sep-04 Fri 1.85 ### 1.85 ### 83.6 83.6 0.0
2009-Sep-03 Thu 1.78 1.785 1.745 ### 22.8 22.8 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 1.645 ### 1.645 71.3 71.3 0.1
2009-Aug-31 Mon ### ### 1.625 ### 34.5 34.5 0.0
2009-Aug-28 Fri ### ### 1.645 ### ### ### 0.0
2009-Aug-27 Thu 1.685 1.685 ### 1.655 ### ### 0.1
2009-Aug-26 Wed ### 1.7 ### 1.685 87,672 74,521 62.7 62.7 ###
2009-Aug-25 Tue ### ### ### ### 78.2 78.2 0.0
2009-Aug-24 Mon ### ### ### ### 50,353 0 68.2 68.2 0.0
2009-Aug-21 Fri ### ### ### ### 46.7 46.7 0.0
2009-Aug-20 Thu ### 1.675 ### ### 19.5 19.5 0.0
2009-Aug-19 Wed ### 1.71 ### ### 32.7 32.7 0.0
2009-Aug-18 Tue 1.7 1.7 ### ### 29.1 29.1 0.0
2009-Aug-17 Mon 1.75 1.78 1.7 ### 144,844 252,028 24.5 24.5 0.0
2009-Aug-14 Fri 1.77 1.77 1.74 1.74 183,252 ### 24.2 24.2 0.1
2009-Aug-13 Thu 1.7 1.71 ### ### 208,877 178,589 ### ### 0.0
2009-Aug-12 Wed 1.76 1.76 ### 1.7 257,789 226,854 ### ### ###
2009-Aug-11 Tue ### ### ### 1.8 19.9 19.9 0.1
2009-Aug-10 Mon ### ### 1.87 1.885 76,784 ### ### ### 0.1
2009-Aug-07 Fri 1.88 ### 1.86 1.86 28.0 28.0 0.1
2009-Aug-06 Thu 1.84 1.89 ### 1.89 ### ### ###
2009-Aug-05 Wed 1.86 ### 1.825 1.825 ### ### ###
2009-Aug-04 Tue 1.81 1.825 ### 1.825 56,954 51,970 ### ### ###
2009-Aug-03 Mon ### 1.83 ### ### ### ### 0.0
2009-Jul-31 Fri 1.75 1.755 1.725 1.74 28.2 28.2 0.1
2009-Jul-30 Thu 1.79 1.79 1.7 1.73 ### ### ###
2009-Jul-29 Wed 1.83 1.83 1.755 1.8 167,074 299,480 22.1 22.1 0.1
2009-Jul-28 Tue 1.83 1.84 1.8 1.84 52,624 95,775 74.7 74.7 ###
2009-Jul-27 Mon 1.86 1.86 1.8 ### 43,822 ### 18.9 18.9 0.0
2009-Jul-24 Fri 1.8 1.84 1.8 1.84 ### ### ###
2009-Jul-23 Thu 1.78 1.785 1.755 1.785 118,252 ### 63.9 63.9 0.1
2009-Jul-22 Wed 1.85 1.85 1.79 1.83 ### ### ###
2009-Jul-21 Tue ### ### 1.8 1.85 16.9 16.9 0.1
2009-Jul-20 Mon 1.88 ### 1.88 1.88 624,544 587,071 ### ### 0.1
2009-Jul-17 Fri 1.74 1.74 1.72 1.73 49,521 85,671 ### ### ###
2009-Jul-16 Thu 1.78 1.79 1.71 1.79 48,982 ### 74.0 74.0 0.1
2009-Jul-15 Wed 1.725 1.77 1.725 1.77 ### ### ###
2009-Jul-14 Tue 1.71 1.72 ### 1.685 351,850 ### 16.2 16.2 ###
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### 1.585 ### ### ### 0.0
2009-Jul-09 Thu ### ### ### 1.625 218,777 0 ### ### ###
2009-Jul-08 Wed 1.7 1.7 1.645 1.655 ### ### 0.1
2009-Jul-07 Tue 1.74 1.74 1.72 1.725 54,828 94,852 33.8 33.8 ###
2009-Jul-06 Mon ### 1.74 1.72 1.72 16,828 ### ### ### 0.1
2009-Jul-03 Fri ### ### 1.73 1.74 122,729 ### ### ### 0.1
2009-Jul-02 Thu 1.78 1.8 1.75 1.8 84,651 150,255 78.8 78.8 0.1
2009-Jul-01 Wed 1.79 1.79 1.745 1.75 189,246 ### ### ### 0.1
2009-Jun-30 Tue 1.81 1.81 1.79 1.79 148,544 267,379 ### ### 0.1
2009-Jun-29 Mon 1.8 1.84 1.8 1.83 86.2 86.2 ###
2009-Jun-26 Fri 1.82 1.84 1.77 1.79 ### ### 0.1
2009-Jun-25 Thu 1.76 1.85 1.75 1.85 ### ### 0.1
2009-Jun-24 Wed ### ### ### ### 75.4 75.4 0.0
2009-Jun-23 Tue ### 1.685 ### ### 361,457 304,527 83.0 83.0 0.0
2009-Jun-22 Mon 1.71 1.72 ### 1.71 ### ### 0.1
2009-Jun-19 Fri 1.5 1.575 1.5 1.575 90,222 ### ### ### 0.1
2009-Jun-18 Thu 1.55 1.57 ### 1.57 80.7 80.7 0.1
2009-Jun-17 Wed ### ### 1.5 ### 140,083 ### 15.5 15.5 0.0
2009-Jun-16 Tue 1.53 1.59 ### 1.59 ### ### ###
2009-Jun-15 Mon ### ### ### 1.59 37.4 37.4 ###
2009-Jun-12 Fri ### 1.625 1.58 ### ### ### 0.0
2009-Jun-11 Thu 1.56 1.655 1.56 ### 52,688 ### ### ### 0.0
2009-Jun-10 Wed 1.625 1.655 1.58 1.585 295,845 478,529 ### ### ###
2009-Jun-09 Tue ### 1.645 ### ### 78.8 78.8 0.0
2009-Jun-05 Fri ### ### ### 1.625 343,487 0 ### ### ###
2009-Jun-04 Thu 1.685 ### ### ### 290,848 0 ### ### 0.0
2009-Jun-03 Wed 1.725 1.73 1.7 1.7 ### ### ###
2009-Jun-02 Tue 1.72 1.73 1.71 1.725 222,528 382,748 ### ### ###
2009-Jun-01 Mon 1.72 1.775 1.72 1.77 127,379 ### 78.4 78.4 ###
2009-May-29 Fri ### 1.7 ### 1.7 189,629 161,184 ### ### ###
2009-May-28 Thu ### 1.625 1.585 1.625 ### ### ###
2009-May-27 Wed ### 1.625 ### ### 162,928 132,379 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### 1.655 1.5 ### 306,681 483,789 ### ### 0.0
2009-May-22 Fri ### ### ### 1.645 ### ### 0.1
2009-May-21 Thu 1.7 1.75 1.645 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 52,320 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 110,158 0 81.7 81.7 0.0
2009-May-18 Mon ### 1.345 ### ### 185,349 124,647 86.1 86.1 0.0
2009-May-15 Fri ### ### 1.26 ### ### ### 0.0
2009-May-14 Thu ### ### 1.25 ### 29.8 29.8 0.0
2009-May-13 Wed ### 1.29 1.25 1.285 ### ### ###
2009-May-12 Tue ### 1.2 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 155,027 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 88,445 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 70.0 70.0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 29.4 29.4 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 1.085 1.145 1.085 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### 1.085 40,849 0 ### ### 0.1
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 77,628 0 22.8 22.8 0.0
2009-Apr-27 Mon 1.125 ### ### ### 424,671 0 17.8 17.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### 1.125 ### ### ### ### 0.0
2009-Apr-22 Wed 1.125 ### ### ### 30.5 30.5 0.0
2009-Apr-21 Tue ### ### ### ### 51,085 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### 1.125 34.5 34.5 ###
2009-Apr-17 Fri ### ### ### ### 71,744 0 ### ### 0.0
2009-Apr-16 Thu ### ### 1.155 ### 17.3 17.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 1.2 1.21 ### 1.185 92,321 55,854 22.6 22.6 0.1
2009-Apr-09 Thu 1.145 ### ### ### ### ### 0.0
2009-Apr-08 Wed ### 1.23 ### ### 102,280 ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 28.3 28.3 0.0
2009-Apr-06 Mon ### 1.21 ### ### 118,285 ### 19.9 19.9 0.0
2009-Apr-03 Fri ### ### ### ### 79,620 0 67.3 67.3 0.0
2009-Apr-02 Thu ### 1.25 ### 1.22 ### ### 0.1
2009-Apr-01 Wed ### 1.27 1.23 1.25 136,088 ### ### ### ###
2009-Mar-31 Tue ### ### 1.25 ### ### ### 0.0
2009-Mar-30 Mon 1.25 ### ### ### 103,352 0 ### ### 0.0
2009-Mar-27 Fri 1.24 1.26 1.24 1.26 244,746 ### ### ### ###
2009-Mar-26 Thu ### 1.21 ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### 1.075 9.3 9.3 ###
2009-Mar-24 Tue ### ### ### ### 19,079 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### 1.125 126,649 0 ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### 1.085 76,321 0 81.5 81.5 0.1
2009-Mar-17 Tue ### ### ### ### 139,553 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 207,046 0 91.6 91.6 0.0
2009-Mar-13 Fri ### 1.085 1.025 ### ### ### 0.0
2009-Mar-12 Thu ### 1.075 ### 1.075 59,342 ### ### ### ###
2009-Mar-11 Wed 1.075 ### ### ### 130,522 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### 1.085 ### ### 0.1
2009-Mar-09 Mon ### 1.125 ### ### 78.9 78.9 0.0
2009-Mar-06 Fri ### ### ### ### 94,750 0 29.6 29.6 0.0
2009-Mar-05 Thu ### 1.125 ### ### 40,483 22,771 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 90.3 90.3 0.0
2009-Mar-03 Tue 1.085 ### ### ### 90.9 90.9 0.0
2009-Mar-02 Mon ### 1.22 ### 1.185 93.3 93.3 0.1
2009-Feb-27 Fri ### ### ### ### 71,771 0 73.4 73.4 0.0
2009-Feb-26 Thu ### 1.125 ### 1.125 48,644 ### 76.0 76.0 ###
2009-Feb-25 Wed ### ### ### 1.125 78.8 78.8 ###
2009-Feb-24 Tue 1.2 1.225 1.155 1.21 76.6 76.6 ###
2009-Feb-23 Mon 1.23 1.26 1.23 1.23 79.0 79.0 0.1
2009-Feb-20 Fri 1.255 1.255 1.2 1.245 37.0 37.0 0.1
2009-Feb-19 Thu ### ### 1.255 1.255 119,973 75,283 ### ### ###
2009-Feb-18 Wed 1.275 ### 1.255 1.28 73.9 73.9 ###
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 42,470 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 194,851 0 11.1 11.1 0.0
2009-Feb-12 Thu ### ### 1.085 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 1.075 1.075 ### ### 32.7 32.7 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 1.085 ### 1.085 ### 72,442 ### ### ### 0.0
2009-Feb-05 Thu 1.055 ### ### 1.075 ### ### ###
2009-Feb-04 Wed ### ### 1.045 ### 160,350 83,782 ### ### 0.0
2009-Feb-03 Tue 0.945 0.975 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 53,443 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 18,771 0 13.9 13.9 0.0
2009-Jan-29 Thu ### ### 0.89 0.89 35.5 35.5 ###
2009-Jan-28 Wed 0.825 0.825 0.825 0.825 70.9 70.9 0.1
2009-Jan-27 Tue 0.85 ### 0.83 ### 19,024 ### 94.9 94.9 0.0
2009-Jan-23 Fri 0.75 0.8 0.75 ### ### ### 0.0
2009-Jan-22 Thu 0.86 0.86 0.785 0.785 ### ### ###
2009-Jan-21 Wed 0.86 0.88 0.86 0.86 12,525 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.87 0.89 0.855 0.855 34.9 34.9 ###
2009-Jan-19 Mon 0.83 0.88 0.83 0.87 92.9 92.9 0.1
2009-Jan-16 Fri 0.84 0.84 0.82 0.825 ### ### 0.1
2009-Jan-15 Thu 0.84 0.84 0.84 0.84 81.0 81.0 ###
2009-Jan-14 Wed 0.86 0.86 0.84 0.84 18.2 18.2 ###
2009-Jan-13 Tue 0.86 0.86 0.845 0.85 ### ### ###
2009-Jan-12 Mon ### ### 0.89 0.89 ### ### ###
2009-Jan-09 Fri 0.85 ### 0.85 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 46,143 0 78.9 78.9 0.0
2009-Jan-07 Wed ### ### ### ### 86.1 86.1 0.0
2009-Jan-06 Tue 0.925 0.925 0.89 0.89 21,082 ### ### ### ###
2009-Jan-05 Mon ### ### ### ### 70.7 70.7 0.0
2009-Jan-02 Fri ### ### ### ### 30,850 0 ### ### 0.0
2008-Dec-31 Wed ### ### 0.87 ### 52,970 23,041 80.1 80.1 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.86 ### 0.85 0.85 29,348 12,472 ### ### ###
2008-Dec-24 Wed ### ### ### 0.82 ### ### 0.1
2008-Dec-23 Tue 0.875 0.875 0.875 0.875 0 0.1
2008-Dec-22 Mon ### ### 0.86 0.875 49,077 ### ### ### 0.1
2008-Dec-19 Fri ### ### ### ### 77.1 77.1 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 16.1 16.1 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.85 0.88 18.0 18.0 0.1
2008-Dec-12 Fri 0.85 ### 0.85 ### 94.3 94.3 0.0
2008-Dec-11 Thu 0.84 ### ### 0.81 21.7 21.7 0.1
2008-Dec-10 Wed 0.85 0.85 0.75 ### ### ### 0.0
2008-Dec-09 Tue ### ### 0.88 ### 132,280 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.87 0.87 0.87 0.87 103,659 90,183 69.4 69.4 0.1
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.85 ### 0.84 ### 215,754 ### 90.5 90.5 0.0
2008-Dec-01 Mon 0.86 ### 0.86 ### 47,088 20,247 ### ### 0.0
2008-Nov-28 Fri 0.8 0.81 0.8 0.81 70.3 70.3 0.1
2008-Nov-27 Thu 0.71 0.73 0.7 0.73 135,948 ### ### ### 0.1
2008-Nov-26 Wed 0.72 0.72 ### 0.72 10,588 ### 78.9 78.9 ###
2008-Nov-25 Tue 0.72 0.73 ### 0.72 116,073 ### 68.8 68.8 ###
2008-Nov-24 Mon 0.73 0.74 0.72 ### 78.2 78.2 0.0
2008-Nov-21 Fri 0.57 0.75 0.57 ### ### ### 0.0
2008-Nov-20 Thu 0.59 ### 0.58 ### ### ### 0.0
2008-Nov-19 Wed 0.59 0.645 0.59 0.645 96.9 96.9 ###
2008-Nov-18 Tue ### ### 0.58 ### 12.9 12.9 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.58 ### 12.3 12.3 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2008-Nov-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Nov-07 Fri 0.725 0.73 0.71 0.71 ### ### ###
2008-Nov-06 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2008-Nov-05 Wed 0.725 0.74 0.725 0.73 207,488 151,984 ### ### 0.1
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Oct-31 Fri 0.645 0.72 0.645 0.72 138,425 94,475 92.9 92.9 ###
2008-Oct-30 Thu ### ### ### 0.645 86.7 86.7 ###
2008-Oct-29 Wed ### ### 0.58 0.58 ### ### ###
2008-Oct-28 Tue 0.58 0.59 0.55 0.58 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.59 0.59 6.5 6.5 0.0
2008-Oct-24 Fri 0.745 0.745 ### 0.7 24.0 24.0 ###
2008-Oct-23 Thu 0.655 0.74 ### 0.74 ### ### 0.1
2008-Oct-22 Wed 0.72 0.77 0.72 0.77 ### ### 0.1
2008-Oct-21 Tue 0.745 0.75 0.745 0.75 43,243 32,324 ### ### ###
2008-Oct-20 Mon 0.72 0.725 0.72 0.72 ### ### ###
2008-Oct-17 Fri 0.725 0.725 0.72 0.72 46.9 46.9 ###
2008-Oct-16 Thu ### 0.75 ### 0.74 92.6 92.6 0.1
2008-Oct-15 Wed 0.72 0.84 0.72 0.84 98.2 98.2 ###
2008-Oct-14 Tue ### ### ### ### 66,181 0 ### ### 0.0
2008-Oct-13 Mon 0.625 ### ### ### 142,850 0 23.4 23.4 0.0
2008-Oct-10 Fri 0.73 0.73 0.625 ### 312,651 211,821 ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.73 ### ### 0.1
2008-Oct-08 Wed ### ### 0.58 ### 166,822 48,378 ### ### 0.0
2008-Oct-07 Tue 0.73 0.73 ### ### ### ### 0.0
2008-Oct-06 Mon 0.74 0.78 0.73 0.73 33,288 ### ### ### 0.1
2008-Oct-03 Fri 0.74 0.74 ### ### 106,544 39,421 33.5 33.5 0.0
2008-Oct-02 Thu 0.82 0.84 0.81 0.84 40,757 33,624 87.9 87.9 ###
2008-Oct-01 Wed 0.8 0.83 0.8 0.81 150,946 123,020 78.0 78.0 0.1
2008-Sep-30 Tue 0.87 0.87 0.75 ### 9.3 9.3 0.0
2008-Sep-29 Mon ### ### ### 0.925 38.4 38.4 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### 0.88 ### 71,421 31,425 ### ### 0.0
2008-Sep-24 Wed 0.945 ### 0.945 ### ### ### 0.0
2008-Sep-23 Tue 1 1 ### ### 69,950 34,975 4.1 4.1 0.0
2008-Sep-22 Mon ### ### ### ### 31,251 0 ### ### 0.0
2008-Sep-19 Fri 1 1 ### ### 21,870 ### ### ### 0.0
2008-Sep-18 Thu ### 1.055 ### ### 15.5 15.5 0.0
2008-Sep-17 Wed ### ### ### ### 85.4 85.4 0.0
2008-Sep-16 Tue ### 1 ### 1 ### ### ###
2008-Sep-15 Mon 0.985 1 0.985 ### ### ### 0.0
2008-Sep-12 Fri 0.985 ### ### ### 36,179 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 91.7 91.7 0.0
2008-Sep-10 Wed ### ### 1 1 95,476 ### ### ### ###
2008-Sep-09 Tue ### ### ### ### 38,641 0 ### ### 0.0
2008-Sep-08 Mon 1.045 ### ### ### 69,929 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 1.025 ### ### ###
2008-Sep-03 Wed ### ### 1.025 ### 24,173 12,388 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 1.085 1.085 1.085 1.085 67.5 67.5 0.1
2008-Aug-29 Fri ### ### ### ### 89.4 89.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 32,750 0 65.4 65.4 0.0
2008-Aug-25 Mon 1.085 ### ### ### 70.3 70.3 0.0
2008-Aug-22 Fri 1.075 ### 1.075 1.085 ### ### 0.1
2008-Aug-21 Thu 1.055 ### 1.055 ### 108,371 ### ### ### 0.0
2008-Aug-20 Wed ### ### 0.975 0.975 ### ### ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 31.3 31.3 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 46,823 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### 0.945 81.0 81.0 0.1
2008-Aug-12 Tue ### ### ### ### 83.5 83.5 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 10.0 10.0 0.0
2008-Aug-08 Fri ### ### ### ### 186,982 0 ### ### 0.0
2008-Aug-07 Thu 0.955 ### ### ### 305,925 0 ### ### 0.0
2008-Aug-06 Wed 1 1 0.925 ### 28.2 28.2 0.0
2008-Aug-05 Tue ### ### ### ### 260,870 0 6.9 6.9 0.0
2008-Aug-04 Mon ### 1.185 1.085 ### 82.2 82.2 0.0
2008-Aug-01 Fri ### ### ### ### 91.8 91.8 0.0
2008-Jul-31 Thu ### ### ### ### 14,946 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### 1.055 52,580 0 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### 26,650 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 1.145 1.145 ### ### 18,251 10,448 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 1.125 ### 18,750 10,546 71.8 71.8 0.0
2008-Jul-21 Mon ### ### ### ### 17,278 0 ### ### 0.0
2008-Jul-18 Fri ### 1.185 ### 1.145 536,071 317,622 41.7 41.7 ###
2008-Jul-17 Thu ### ### ### ### 102,520 0 13.3 13.3 0.0
2008-Jul-16 Wed ### ### ### ### 33.3 33.3 0.0
2008-Jul-15 Tue ### ### ### ### 89,379 0 ### ### 0.0
2008-Jul-14 Mon 1.075 ### 1.055 1.055 60,744 32,042 26.7 26.7 0.1
2008-Jul-11 Fri 1.025 ### ### ### 80,889 0 88.1 88.1 0.0
2008-Jul-10 Thu ### ### 0.975 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 438,351 0 16.1 16.1 0.0
2008-Jul-08 Tue ### ### ### ### 39,758 0 81.0 81.0 0.0
2008-Jul-07 Mon 1.145 ### 1.145 ### 58,322 33,389 76.9 76.9 0.0
2008-Jul-04 Fri ### ### ### 1.145 150,643 0 19.2 19.2 ###
2008-Jul-03 Thu 1.185 ### ### ### 78.5 78.5 0.0
2008-Jul-02 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Jul-01 Tue 1.2 1.21 ### ### 66,884 ### ### ### 0.0
2008-Jun-30 Mon ### 1.21 ### 1.21 112,654 68,155 82.4 82.4 ###
2008-Jun-27 Fri ### ### ### ### 171,159 0 26.7 26.7 0.0
2008-Jun-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2008-Jun-25 Wed ### 1.23 ### ### 87.8 87.8 0.0
2008-Jun-24 Tue ### ### ### ### 13.8 13.8 0.0
2008-Jun-23 Mon 1.245 1.245 1.2 1.24 78,182 95,577 ### ### 0.1
2008-Jun-20 Fri 1.275 1.275 1.24 1.245 58,088 73,045 24.8 24.8 0.1
2008-Jun-19 Thu 1.21 1.27 1.21 ### ### ### 0.0
2008-Jun-18 Wed 1.23 1.27 1.23 1.25 38,880 ### 75.3 75.3 ###
2008-Jun-17 Tue 1.24 1.275 1.23 1.24 236,988 296,827 66.5 66.5 0.1
2008-Jun-16 Mon ### 1.2 ### 1.185 ### ### 0.1
2008-Jun-13 Fri 1.23 1.23 ### 1.2 25.9 25.9 0.1
2008-Jun-12 Thu 1.225 ### 1.21 1.285 ### ### ###
2008-Jun-11 Wed 1.245 1.245 1.2 1.22 87,228 ### 28.6 28.6 0.1
2008-Jun-10 Tue 1.27 1.28 1.255 1.28 80.1 80.1 ###
2008-Jun-06 Fri ### ### 1.275 ### 66,248 ### 25.8 25.8 0.0
2008-Jun-05 Thu ### ### 1.255 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.355 ### ### ### ### 0.0
2008-Jun-03 Tue 1.325 ### 1.325 ### 64,973 43,044 91.9 91.9 0.0
2008-Jun-02 Mon ### ### 1.325 1.325 129,587 85,851 33.9 33.9 0.1
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 1.4 1.4 ### ### 103,350 72,345 15.6 15.6 0.0
2008-May-28 Wed 1.425 1.43 1.4 1.43 46,677 66,047 ### ### 0.1
2008-May-27 Tue 1.44 1.445 1.42 1.42 28.2 28.2 ###
2008-May-26 Mon ### 1.48 1.43 1.46 ### ### 0.1
2008-May-23 Fri 1.455 ### 1.4 ### ### ### 0.0
2008-May-22 Thu 1.44 1.49 1.43 1.47 79.9 79.9 ###
2008-May-21 Wed 1.43 1.46 1.42 1.45 ### ### ###
2008-May-20 Tue ### 1.44 1.425 ### ### ### 0.0
2008-May-19 Mon ### 1.45 ### ### 155,246 112,553 75.5 75.5 0.0
2008-May-16 Fri ### ### ### ### 80,725 0 22.4 22.4 0.0
2008-May-15 Thu ### 1.41 ### 1.41 78.4 78.4 ###
2008-May-14 Wed ### 1.43 ### 1.4 27.1 27.1 ###
2008-May-13 Tue ### ### ### ### 80,182 0 23.6 23.6 0.0
2008-May-12 Mon 1.41 1.41 1.4 ### ### ### 0.0
2008-May-09 Fri 1.41 ### ### 1.4 165,220 0 29.7 29.7 ###
2008-May-08 Thu 1.4 1.41 ### 1.41 65.9 65.9 ###
2008-May-07 Wed 1.41 ### 1.375 1.4 ### ### ###
2008-May-06 Tue 1.4 1.4 ### ### 99,026 ### ### ### 0.0
2008-May-05 Mon ### 1.4 ### 1.4 40,173 28,121 85.8 85.8 ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Apr-30 Wed ### 1.4 1.355 1.355 90,284 ### ### ### ###
2008-Apr-29 Tue ### 1.4 ### 1.4 97,274 ### 83.1 83.1 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.42 1.43 ### 1.43 ### ### 0.1
2008-Apr-23 Wed ### ### 1.44 1.46 17.1 17.1 0.1
2008-Apr-22 Tue 1.55 1.555 1.5 ### 16.2 16.2 0.0
2008-Apr-21 Mon 1.56 1.575 1.55 1.55 65,150 ### ### ### ###
2008-Apr-18 Fri 1.57 1.575 1.54 1.55 26.4 26.4 ###
2008-Apr-17 Thu ### ### 1.52 1.54 286,752 ### 72.8 72.8 ###
2008-Apr-16 Wed 1.48 1.5 1.47 1.49 71.0 71.0 ###
2008-Apr-15 Tue 1.47 1.5 ### 1.49 ### ### ###
2008-Apr-14 Mon ### ### ### ### 24.1 24.1 0.0
2008-Apr-11 Fri ### 1.5 1.455 ### 21,159 ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.5 1.53 1.455 1.47 ### ### ###
2008-Apr-09 Wed 1.455 1.47 1.42 1.44 140,754 203,389 34.1 34.1 0.1
2008-Apr-08 Tue 1.48 ### 1.45 1.485 135,342 98,122 ### ### ###
2008-Apr-07 Mon 1.455 1.5 1.425 1.5 ### ### 0.1
2008-Apr-04 Fri 1.475 1.52 1.475 1.5 117,871 ### ### ### 0.1
2008-Apr-03 Thu 1.45 1.49 1.44 1.45 ### ### ###
2008-Apr-02 Wed 1.48 1.48 1.42 1.46 32.6 32.6 0.1
2008-Apr-01 Tue 1.5 1.53 1.48 1.48 144,649 ### 28.6 28.6 0.1
2008-Mar-31 Mon 1.5 1.5 1.49 1.5 99,929 ### 68.5 68.5 0.1
2008-Mar-28 Fri 1.51 1.52 1.49 1.5 ### ### 0.1
2008-Mar-27 Thu 1.53 1.58 1.53 1.57 79.0 79.0 0.1
2008-Mar-26 Wed ### 1.53 1.49 1.51 363,572 ### 25.8 25.8 0.1
2008-Mar-25 Tue 1.5 1.5 1.46 1.475 267,627 396,087 ### ### 0.1
2008-Mar-20 Thu 1.54 1.555 1.51 ### 106,458 163,146 ### ### 0.0
2008-Mar-19 Wed 1.56 1.56 1.53 1.56 291,489 450,350 69.1 69.1 ###
2008-Mar-18 Tue ### ### 1.54 1.54 125,087 ### ### ### ###
2008-Mar-17 Mon 1.625 ### ### ### 37.6 37.6 0.0
2008-Mar-14 Fri ### ### ### ### 65.9 65.9 0.0
2008-Mar-13 Thu ### ### 1.58 1.58 217,386 ### ### ### 0.1
2008-Mar-12 Wed ### ### 1.56 1.57 142,489 111,141 ### ### 0.1
2008-Mar-11 Tue 1.59 1.59 1.48 1.53 399,046 ### 23.3 23.3 ###
2008-Mar-10 Mon ### ### ### 1.625 169,258 0 ### ### ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 1.7 ### ### 1.685 ### ### ###
2008-Mar-04 Tue ### 1.7 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 1.7 ### ### 111,326 94,627 71.1 71.1 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 167,344 0 68.4 68.4 0.0
2008-Feb-26 Tue ### ### ### ### 145,470 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 194,481 0 81.4 81.4 0.0
2008-Feb-22 Fri ### 1.645 ### ### 197,184 162,183 18.5 18.5 0.0
2008-Feb-21 Thu ### 1.675 ### ### 270,920 ### ### ### 0.0
2008-Feb-20 Wed ### ### 1.59 1.59 187,442 ### ### ### ###
2008-Feb-19 Tue 1.685 ### ### ### ### ### 0.0
2008-Feb-18 Mon ### 1.725 ### 1.685 382,321 329,751 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 1.625 ### 370,443 300,984 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 1.52 1.57 1.52 ### 195,546 ### ### ### 0.0
2008-Feb-11 Mon 1.52 1.56 1.49 1.49 110,551 ### ### ### ###
2008-Feb-08 Fri 1.55 ### 1.525 1.525 157,248 ### ### ### 0.1
2008-Feb-07 Thu 1.56 ### ### 1.54 582,085 0 30.7 30.7 ###
2008-Feb-06 Wed 1.4 1.45 ### 1.45 217,147 ### ### ### ###
2008-Feb-05 Tue 1.43 1.45 1.425 1.445 80.0 80.0 ###
2008-Feb-04 Mon 1.46 1.46 1.44 1.46 70.4 70.4 0.1
2008-Feb-01 Fri 1.46 1.46 1.43 1.45 413,959 598,170 ### ### ###
2008-Jan-31 Thu 1.445 1.45 1.43 1.43 137,446 197,922 31.4 31.4 0.1
2008-Jan-30 Wed 1.46 1.46 1.43 1.45 470,627 680,056 ### ### ###
2008-Jan-29 Tue 1.43 1.44 1.425 1.43 435,680 ### 77.0 77.0 0.1
2008-Jan-25 Fri 1.41 1.445 1.41 ### 150,125 ### 47.6 47.6 0.0
2008-Jan-24 Thu ### ### ### 1.345 51,576 0 ### ### ###
2008-Jan-23 Wed ### 1.4 ### ### 197,449 ### ### ### 0.0
2008-Jan-22 Tue 1.28 1.28 ### 1.23 544,582 ### ### ### 0.1
2008-Jan-21 Mon 1.4 1.4 ### ### 38.9 38.9 0.0
2008-Jan-18 Fri 1.4 ### ### ### 77.0 77.0 0.0
2008-Jan-17 Thu 1.43 1.45 1.42 1.45 ### ### ###
2008-Jan-16 Wed ### 1.475 1.42 1.425 ### ### ###
2008-Jan-15 Tue 1.5 1.53 1.5 1.51 79.2 79.2 0.1
2008-Jan-14 Mon 1.55 1.56 ### ### 760,277 ### 8.4 8.4 0.0
2008-Jan-11 Fri ### ### 1.57 1.57 ### ### 0.1
2008-Jan-10 Thu 1.53 1.56 1.525 1.53 ### ### ###
2008-Jan-09 Wed 1.445 1.545 1.445 1.525 94.7 94.7 0.1
2008-Jan-08 Tue 1.45 1.46 1.42 1.44 37.6 37.6 0.1
2008-Jan-07 Mon 1.455 1.48 1.455 1.46 ### ### 0.1
2008-Jan-04 Fri ### 1.455 1.43 1.455 77.1 77.1 ###
2008-Jan-03 Thu 1.45 1.45 1.4 ### 371,071 528,776 ### ### 0.0
2008-Jan-02 Wed ### ### ### 1.4 26,729 0 ### ### ###
2007-Dec-31 Mon ### 1.41 ### ### 121,286 ### 72.6 72.6 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### 1.29 ### 53,571 34,553 ### ### 0.0
2007-Dec-24 Mon ### ### 1.28 1.28 ### ### ###
2007-Dec-21 Fri 1.28 ### 1.28 1.28 64.1 64.1 ###
2007-Dec-20 Thu ### ### 1.25 1.28 61,371 38,356 ### ### ###
2007-Dec-19 Wed 1.28 ### 1.28 ### 86,749 ### ### ### 0.0
2007-Dec-18 Tue 1.28 1.29 1.24 1.28 86,878 ### ### ### ###
2007-Dec-17 Mon 1.28 1.28 1.22 ### ### ### 0.0
2007-Dec-14 Fri ### ### 1.29 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 44,225 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 1.4 1.4 ### ### 13.1 13.1 0.0
2007-Dec-06 Thu ### ### 1.345 1.345 22.9 22.9 ###
2007-Dec-05 Wed ### ### 1.355 ### 57,279 ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.42 1.42 ### ### 16.1 16.1 0.0
2007-Nov-30 Fri 1.44 1.445 1.43 1.43 90,587 ### ### ### 0.1
2007-Nov-29 Thu 1.44 1.445 1.43 1.44 78,885 ### ### ### 0.1
2007-Nov-28 Wed 1.45 1.45 ### ### ### ### 0.0
2007-Nov-27 Tue 1.47 1.475 1.445 1.47 ### ### ###
2007-Nov-26 Mon 1.47 1.485 1.47 1.475 66.8 66.8 0.1
2007-Nov-23 Fri 1.46 1.46 1.44 1.46 53,985 78,278 ### ### 0.1
2007-Nov-22 Thu 1.46 1.475 1.44 1.44 224,670 327,456 33.5 33.5 0.1
2007-Nov-21 Wed 1.43 ### 1.41 1.425 157,384 110,955 42.8 42.8 ###
2007-Nov-20 Tue 1.43 1.43 ### 1.42 106,879 ### 33.4 33.4 ###
2007-Nov-19 Mon 1.485 1.485 1.43 1.43 9.3 9.3 0.1
2007-Nov-16 Fri 1.5 1.5 1.46 ### 14.9 14.9 0.0
2007-Nov-15 Thu 1.51 1.525 1.49 1.52 258,056 ### 73.3 73.3 0.1
2007-Nov-14 Wed ### ### ### 1.52 28.3 28.3 0.1
2007-Nov-13 Tue 1.5 1.54 1.5 ### 150,840 229,276 85.7 85.7 0.0
2007-Nov-12 Mon 1.54 1.555 1.52 1.52 253,959 ### 37.9 37.9 0.1
2007-Nov-09 Fri ### ### 1.52 1.57 22.9 22.9 0.1
2007-Nov-08 Thu 1.53 ### 1.52 1.575 361,651 274,854 90.0 90.0 0.1
2007-Nov-07 Wed ### 1.52 1.5 1.5 ### ### 0.1
2007-Nov-06 Tue 1.5 1.5 1.47 ### ### ### 0.0
2007-Nov-05 Mon 1.5 1.5 1.485 1.5 78,220 116,743 80.6 80.6 0.1
2007-Nov-02 Fri 1.455 1.5 1.455 1.5 ### ### 0.1
2007-Nov-01 Thu 1.5 1.5 1.47 ### ### ### 0.0
2007-Oct-31 Wed 1.49 1.49 1.45 1.45 64,684 95,085 ### ### ###
2007-Oct-30 Tue 1.47 1.5 ### 1.49 185,888 ### 79.0 79.0 ###
2007-Oct-29 Mon ### 1.47 ### 1.47 52,752 38,772 70.3 70.3 ###
2007-Oct-26 Fri 1.45 1.45 ### 1.45 ### ### ###
2007-Oct-25 Thu 1.47 1.47 ### ### ### ### 0.0
2007-Oct-24 Wed 1.47 1.47 1.44 ### 39.6 39.6 0.0
2007-Oct-23 Tue 1.43 1.46 1.42 1.44 201,255 ### 66.1 66.1 0.1
2007-Oct-22 Mon ### 1.42 ### 1.42 ### ### ###
2007-Oct-19 Fri ### ### 1.4 1.4 6.2 6.2 ###
2007-Oct-18 Thu 1.46 1.47 1.46 ### 67.3 67.3 0.0
2007-Oct-17 Wed 1.455 1.47 1.45 1.45 165,620 ### ### ### ###
2007-Oct-16 Tue ### 1.44 1.41 ### 121,743 173,483 ### ### 0.0
2007-Oct-15 Mon 1.42 1.43 1.4 1.4 28.4 28.4 ###
2007-Oct-12 Fri 1.4 1.41 1.4 1.41 268,787 377,645 ### ### ###
2007-Oct-11 Thu ### ### ### ### 123,126 0 66.9 66.9 0.0
2007-Oct-10 Wed 1.29 ### 1.29 ### ### ### 0.0
2007-Oct-09 Tue 1.29 1.29 1.26 1.28 117,424 ### ### ### ###
2007-Oct-08 Mon 1.325 ### ### ### 55,678 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 21,850 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 1.4 ### ### 80.5 80.5 0.0
2007-Sep-28 Fri ### ### ### ### 29,381 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 19.6 19.6 0.0
2007-Sep-26 Wed ### ### ### ### 44,380 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 1.345 ### 293,985 ### 74.1 74.1 0.0
2007-Sep-20 Thu ### 1.27 ### 1.255 127,550 ### 88.9 88.9 ###
2007-Sep-19 Wed ### 1.23 1.2 1.2 33.6 33.6 0.1
2007-Sep-18 Tue 1.23 1.23 ### ### 11.2 11.2 0.0
2007-Sep-17 Mon 1.255 1.28 1.255 1.26 171,040 ### ### ### ###
2007-Sep-14 Fri 1.23 1.23 1.2 1.23 101,278 123,052 ### ### 0.1
2007-Sep-13 Thu 1.25 1.25 1.23 1.23 23.6 23.6 0.1
2007-Sep-12 Wed ### 1.25 1.21 1.21 23.3 23.3 ###
2007-Sep-11 Tue 1.23 1.23 1.2 ### 61,320 ### 17.2 17.2 0.0
2007-Sep-10 Mon 1.24 1.24 1.2 1.22 ### ### 0.1
2007-Sep-07 Fri 1.25 1.25 1.21 ### 82,687 ### ### ### 0.0
2007-Sep-06 Thu 1.24 1.245 1.24 1.245 ### ### 0.1
2007-Sep-05 Wed 1.26 1.27 1.22 1.24 21,327 26,552 24.6 24.6 0.1
2007-Sep-04 Tue 1.29 1.29 1.26 1.26 17.7 17.7 ###
2007-Sep-03 Mon 1.25 1.29 1.25 1.29 87.5 87.5 0.1
2007-Aug-31 Fri 1.25 1.26 ### 1.25 155,883 ### 54.5 54.5 ###
2007-Aug-30 Thu 1.275 1.275 1.255 1.255 ### ### ###
2007-Aug-29 Wed ### ### 1.23 1.255 194,083 ### 10.0 10.0 ###
2007-Aug-28 Tue 1.325 ### 1.325 ### ### ### 0.0
2007-Aug-27 Mon 1.325 ### 1.29 ### 51,923 ### 32.1 32.1 0.0
2007-Aug-24 Fri ### ### ### ### 44,954 0 97.6 97.6 0.0
2007-Aug-23 Thu 1.2 1.28 1.2 1.2 270,920 335,940 60.1 60.1 0.1
2007-Aug-22 Wed ### ### ### ### 67,849 0 24.6 24.6 0.0
2007-Aug-21 Tue ### ### ### ### 74.0 74.0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 1 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 110,284 0 ### ### 0.0
2007-Aug-15 Wed ### 1.21 1.175 1.2 90.7 90.7 0.1
2007-Aug-14 Tue ### 1.25 1.2 1.25 93.7 93.7 ###
2007-Aug-13 Mon 1.24 1.27 ### 1.2 108,327 68,787 20.2 20.2 0.1
2007-Aug-10 Fri ### ### 1.255 1.26 20.3 20.3 ###
2007-Aug-09 Thu ### ### ### ### 63,786 0 ### ### 0.0
2007-Aug-08 Wed 1.27 ### 1.27 1.275 59.4 59.4 ###
2007-Aug-07 Tue 1.24 1.26 1.24 1.25 ### ### ###
2007-Aug-06 Mon 1.24 1.285 1.24 1.27 91.7 91.7 ###
2007-Aug-03 Fri 1.27 ### 1.27 ### ### ### 0.0
2007-Aug-02 Thu ### ### 1.25 ### ### ### 0.0
2007-Aug-01 Wed ### 1.4 1.26 ### 482,956 ### ### ### 0.0
2007-Jul-31 Tue 1.345 ### ### 1.345 ### ### ###
2007-Jul-30 Mon 1.26 ### 1.155 ### 120,476 69,574 ### ### 0.0
2007-Jul-27 Fri 1.28 1.325 1.25 1.29 71.3 71.3 0.1
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 33.7 33.7 0.0
2007-Jul-24 Tue 1.385 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### 1.4 ### ### 730,241 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 795,129 0 ### ### 0.0
2007-Jul-19 Thu ### ### 1.285 ### 143,423 92,149 70.7 70.7 0.0
2007-Jul-18 Wed 1.29 ### 1.28 1.28 ### ### ###
2007-Jul-17 Tue 1.26 ### 1.26 1.29 86.4 86.4 0.1
2007-Jul-16 Mon 1.245 ### 1.245 1.27 391,785 243,886 83.5 83.5 ###
2007-Jul-13 Fri 1.21 1.245 1.21 1.24 84.9 84.9 0.1
2007-Jul-12 Thu 1.2 1.2 ### ### 143,529 ### ### ### 0.0
2007-Jul-11 Wed ### 1.2 ### 1.2 69.6 69.6 0.1
2007-Jul-10 Tue 1.2 1.21 ### ### 162,970 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### 1.185 ### ### 0.1
2007-Jul-06 Fri 1.145 1.155 1.145 ### 202,921 233,359 69.1 69.1 0.0
2007-Jul-05 Thu ### ### ### ### 361,158 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 98,127 0 10.4 10.4 0.0
2007-Jul-03 Tue 1.145 ### ### ### 354,778 0 80.2 80.2 0.0
2007-Jul-02 Mon 1.145 ### ### 1.145 ### ### ###
2007-Jun-29 Fri ### ### ### ### 16,842 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 12,822 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 25,422 0 83.4 83.4 0.0
2007-Jun-25 Mon ### ### ### 1.075 ### ### ###
2007-Jun-22 Fri ### ### ### ### 45,322 0 71.4 71.4 0.0
2007-Jun-21 Thu ### ### ### ### 10.0 10.0 0.0
2007-Jun-20 Wed ### ### ### ### 20.1 20.1 0.0
2007-Jun-19 Tue ### ### 1.125 ### 120,026 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 95,274 0 75.2 75.2 0.0
2007-Jun-15 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Jun-14 Thu ### 1.2 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 13,022 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 1.125 1.125 276,855 ### ### ### ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### 1.075 ### 43,855 23,572 ### ### 0.0
2007-May-31 Thu ### ### ### ### 21,550 0 88.6 88.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 1.145 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 84.9 84.9 0.0
2007-May-23 Wed ### 1.085 ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### 1.075 16.6 16.6 ###
2007-May-18 Fri ### ### ### 1.085 139,842 0 26.7 26.7 0.1
2007-May-17 Thu ### ### ### ### 131,885 0 ### ### 0.0
2007-May-16 Wed ### ### ### 1.075 8.7 8.7 ###
2007-May-15 Tue ### ### ### ### 77.7 77.7 0.0
2007-May-14 Mon ### ### ### ### 21.8 21.8 0.0
2007-May-11 Fri 1.185 1.185 ### ### ### ### 0.0
2007-May-10 Thu 1.21 ### ### ### 700,258 0 ### ### 0.0
2007-May-09 Wed 1.23 1.23 ### ### 219,142 134,772 ### ### 0.0
2007-May-08 Tue 1.27 1.27 ### 1.2 209,750 ### 5.4 5.4 0.1
2007-May-07 Mon ### 1.23 ### ### 455,488 280,125 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 1 ### 1 ### 93.8 93.8 0.0
2007-May-02 Wed ### ### ### ### 184,470 0 ### ### 0.0
2007-May-01 Tue ### ### ### 1.085 92.9 92.9 0.1
2007-Apr-30 Mon ### ### ### 1 82.1 82.1 ###
2007-Apr-27 Fri ### ### 0.975 0.975 ### ### ###
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1 1 ### 0.985 121,782 ### ### ### ###
2007-Apr-18 Wed 1 1 ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 1 ### ### 17.7 17.7 0.0
2007-Apr-12 Thu 0.975 ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### 1 ### ### ###
2007-Apr-05 Thu ### 1.025 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 179,576 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 241,073 0 91.9 91.9 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 1 ### ### ### 179,224 0 72.7 72.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 1 1 ### 1 48,826 ### ### ### ###
2007-Mar-26 Mon ### 1 ### 0.985 71.3 71.3 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 178,751 0 18.0 18.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 96.2 96.2 0.0
2007-Mar-19 Mon 1 1 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 29.0 29.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 1 1 1 1 73.7 73.7 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 1 1 ### ### 15.0 15.0 0.0
2007-Mar-09 Fri 1 ### 1 ### 40,582 ### ### ### 0.0
2007-Mar-08 Thu ### 1 ### 1 287,789 ### ### ### ###
2007-Mar-07 Wed ### 1 ### ### 122,947 61,473 85.7 85.7 0.0
2007-Mar-06 Tue ### ### ### ### 228,971 0 12.8 12.8 0.0
2007-Mar-05 Mon 1 1 ### ### 132,822 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 77.6 77.6 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 75.6 75.6 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.945 0.945 ### ### 0.1
2007-Feb-22 Thu 0.975 0.975 ### ### 54,588 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 282,950 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 734,620 0 22.7 22.7 0.0
2007-Feb-15 Thu 1 ### ### ### 373,050 0 ### ### 0.0
2007-Feb-14 Wed ### 1 ### ### 91.8 91.8 0.0
2007-Feb-13 Tue 0.925 0.945 ### 0.945 85.4 85.4 0.1
2007-Feb-12 Mon ### ### ### ### 83.6 83.6 0.0
2007-Feb-09 Fri ### ### 0.89 ### ### ### 0.0
2007-Feb-08 Thu 0.88 0.89 0.88 0.89 61,475 ### ### ### ###
2007-Feb-07 Wed 0.88 0.88 0.88 0.88 71.3 71.3 0.1
2007-Feb-06 Tue ### ### 0.88 0.89 ### ### ###
2007-Feb-05 Mon 0.885 ### 0.88 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.875 0.885 0.875 0.885 77.9 77.9 ###
2007-Jan-31 Wed 0.89 0.89 0.87 0.87 18.6 18.6 0.1
2007-Jan-30 Tue ### ### 0.87 0.87 ### ### 0.1
2007-Jan-29 Mon 0.85 0.88 0.85 0.87 93,445 80,829 86.9 86.9 0.1
2007-Jan-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jan-24 Wed 0.82 0.85 0.82 0.83 77.0 77.0 ###
2007-Jan-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-19 Fri 0.8 0.8 0.8 0.8 9,980 7,984 63.9 63.9 0.1
2007-Jan-18 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.81 0.81 ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.85 0.85 0.785 0.785 1.4 1.4 ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.85 0.85 0.85 0.85 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-05 Fri 0.81 0.82 0.81 0.82 79.1 79.1 0.1
2007-Jan-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-03 Wed 0.82 0.82 0.81 0.81 24,250 ### 28.9 28.9 0.1
2007-Jan-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-29 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
2006-Dec-28 Thu 0.8 0.8 0.8 0.8 11,624 ### ### ### 0.1
2006-Dec-27 Wed 0.79 0.8 0.75 0.75 2.6 2.6 ###
2006-Dec-22 Fri 0.74 0.75 0.74 0.75 78.7 78.7 ###
2006-Dec-21 Thu 0.76 0.76 0.75 0.75 ### ### ###
2006-Dec-20 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Dec-19 Tue 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2006-Dec-18 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Dec-15 Fri 0.8 0.83 ### 0.83 61,020 25,323 ### ### ###
2006-Dec-14 Thu 0.8 0.83 0.8 0.8 446,252 ### ### ### 0.1
2006-Dec-13 Wed 0.775 0.78 0.775 0.78 12,679 9,857 ### ### 0.1
2006-Dec-12 Tue ### 0.77 0.76 0.77 ### ### 0.1
2006-Dec-11 Mon 0.73 0.755 0.73 0.755 26,750 ### ### ### ###
2006-Dec-08 Fri 0.7 0.7 0.7 0.7 7,048 ### ### ### ###
2006-Dec-07 Thu 0.73 0.73 0.73 0.73 4,750 ### 68.2 68.2 0.1
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.75 0.75 0.71 0.71 123,150 ### ### ### ###
2006-Dec-01 Fri 0.73 0.75 0.73 0.75 ### ### ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### 0.73 0.7 0.72 676,326 483,573 66.1 66.1 ###
2006-Nov-28 Tue 0.7 0.7 ### ### 24.6 24.6 0.0
2006-Nov-27 Mon ### 0.7 ### 0.7 11,471 ### ### ### ###
2006-Nov-24 Fri ### 0.7 ### 0.7 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 0.7 ### 0.7 109,785 38,424 97.5 97.5 ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 236,057 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 19.8 19.8 0.0
2006-Nov-13 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.7 ### 0.7 ### ### ###
2006-Nov-09 Thu ### ### ### ### 31.8 31.8 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 56,280 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 65,043 0 78.3 78.3 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 10,043 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 19,220 0 ### ### 0.0
2006-Oct-27 Fri ### 0.7 ### 0.7 92.2 92.2 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 81.3 81.3 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 7,825 0 18.5 18.5 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 79.6 79.6 0.0
2006-Oct-11 Wed ### ### ### ### 11.4 11.4 0.0
2006-Oct-10 Tue 0.655 ### 0.655 ### 2,825 925 77.9 77.9 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 66,681 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 7,320 0 63.5 63.5 0.0
2006-Oct-04 Wed 0.625 0.625 ### ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.625 0.625 0.625 0.625 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 16,680 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 87,976 0 ### ### 0.0
2006-Sep-21 Thu 0.675 0.675 ### ### 74,149 25,025 9.2 9.2 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### 0.675 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 73.2 73.2 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 26.0 26.0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2006-Sep-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-05 Tue 0.71 0.71 0.7 0.7 19.8 19.8 ###
2006-Sep-04 Mon 0.75 0.75 0.75 0.75 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.73 0.74 0.73 0.74 75.0 75.0 0.1
2006-Aug-30 Wed ### 0.72 0.7 0.72 40,250 28,577 73.4 73.4 ###
2006-Aug-29 Tue 0.73 0.75 0.73 0.73 66.5 66.5 0.1
2006-Aug-28 Mon 0.75 0.75 0.75 0.75 73.1 73.1 ###
2006-Aug-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-18 Fri 0.7 0.7 0.7 0.7 66.0 66.0 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 19.7 19.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.74 ### 0.74 97.1 97.1 0.1
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### 0.7 ### 0.7 78.3 78.3 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2006-Jul-18 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
2006-Jul-17 Mon 0.71 0.71 0.7 0.7 28.5 28.5 ###
2006-Jul-14 Fri 0.75 0.75 0.72 0.72 ### ### ###
2006-Jul-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.72 0.72 0.72 0.72 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.71 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.71 0.74 0.71 0.74 84.0 84.0 0.1
2006-Jun-28 Wed ### ### ### ### 2,380 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 66,641 0 ### ### 0.0
2006-Jun-22 Thu ### 0.74 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 171,259 0 ### ### 0.0
2006-Jun-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-19 Mon ### ### 0.58 0.58 ### ### ###
2006-Jun-16 Fri ### ### ### ### 17.5 17.5 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.645 0.645 0.58 0.58 27,657 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 78,943 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.685 0.685 ### ### 15.7 15.7 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-May-29 Mon 0.685 0.685 0.685 0.685 7,650 5,240 65.8 65.8 0.0
2006-May-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-May-25 Thu 0.72 0.74 ### 0.7 16.4 16.4 ###
2006-May-24 Wed 0.72 0.76 0.72 0.76 ### ### 0.1
2006-May-23 Tue 0.71 0.725 ### 0.72 144,350 52,326 81.4 81.4 ###
2006-May-22 Mon 0.73 0.73 0.71 0.73 ### ### 0.1
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.78 0.78 0.74 0.74 24,350 ### 9.7 9.7 0.1
2006-May-17 Wed 0.82 0.82 0.8 0.8 12.0 12.0 0.1
2006-May-16 Tue 0.82 0.82 ### 0.8 ### ### 0.1
2006-May-15 Mon ### ### 0.855 0.855 ### ### ###
2006-May-12 Fri 0.86 0.86 0.86 0.86 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.86 ### 0.86 ### ### ### 0.0
2006-May-09 Tue 0.885 0.885 ### ### ### ### 0.0
2006-May-08 Mon ### ### 0.86 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.86 0.86 182,055 78,283 ### ### ###
2006-May-04 Thu 0.84 0.875 0.84 0.85 83.2 83.2 ###
2006-May-03 Wed 0.88 0.88 0.86 0.86 ### ### ###
2006-May-02 Tue 0.88 0.89 0.88 0.88 86,685 ### ### ### 0.1
2006-May-01 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2006-Apr-28 Fri 0.875 0.875 0.83 0.86 ### ### ###
2006-Apr-27 Thu 0.88 0.88 0.86 0.86 639,823 556,646 ### ### ###
2006-Apr-26 Wed 0.85 0.85 0.85 0.85 432,280 ### ### ### ###
2006-Apr-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
2006-Apr-21 Fri 0.84 0.84 0.81 0.83 23.4 23.4 ###
2006-Apr-20 Thu 0.85 0.85 0.81 0.84 137,273 ### 25.3 25.3 ###
2006-Apr-19 Wed 0.83 0.85 0.82 0.85 51,259 ### 86.1 86.1 ###
2006-Apr-18 Tue 0.85 0.85 0.8 0.81 6.8 6.8 0.1
2006-Apr-13 Thu 0.83 0.84 0.83 0.84 81.7 81.7 ###
2006-Apr-11 Tue 0.85 ### 0.84 0.88 ### ### 0.1
2006-Apr-10 Mon 0.8 0.84 0.8 0.84 ### ### ###
2006-Apr-07 Fri 0.78 ### 0.775 ### 82.8 82.8 0.0
2006-Apr-06 Thu 0.77 0.77 0.75 0.75 ### ### ###
2006-Apr-05 Wed 0.785 0.785 0.76 0.76 13.0 13.0 0.1
2006-Apr-04 Tue 0.78 0.8 0.78 0.785 311,120 245,784 ### ### ###
2006-Apr-03 Mon 0.755 0.76 0.75 0.755 63.4 63.4 ###
2006-Mar-31 Fri 0.72 ### 0.71 ### ### ### 0.0
2006-Mar-30 Thu 0.7 0.71 0.7 0.71 79.8 79.8 ###
2006-Mar-29 Wed ### 0.72 ### 0.72 ### ### ###
2006-Mar-28 Tue ### ### ### ### 132,286 0 26.7 26.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 58,586 0 26.5 26.5 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2006-Mar-21 Tue 0.675 0.675 0.675 0.675 19,750 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### 94.2 94.2 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 500,350 0 6.6 6.6 0.0
2006-Mar-13 Mon ### ### ### ### 48,150 0 18.4 18.4 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.685 0.685 ### 0.685 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 1,857 0 ### ### 0.0
2006-Mar-07 Tue 0.72 0.74 0.72 0.725 74.3 74.3 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.74 0.74 0.74 0.74 8,946 6,620 64.7 64.7 0.1
2006-Mar-02 Thu 0.73 0.73 0.73 0.73 524 382 ### ### 0.1
2006-Mar-01 Wed 0.73 0.75 0.72 0.73 217,424 ### ### ### 0.1
2006-Feb-28 Tue 0.7 0.73 0.7 0.73 91.3 91.3 0.1
2006-Feb-27 Mon ### ### 0.675 ### ### ### 0.0
2006-Feb-24 Fri ### 0.7 ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.7 0.7 ### ### 135,470 ### 19.1 19.1 0.0
2006-Feb-20 Mon ### ### ### ### 87,186 0 9.2 9.2 0.0
2006-Feb-17 Fri ### 0.72 ### 0.72 93.8 93.8 ###
2006-Feb-16 Thu 0.725 0.725 ### ### ### ### 0.0
2006-Feb-15 Wed 0.72 0.725 0.72 0.725 ### ### ###
2006-Feb-14 Tue 0.73 0.73 0.72 0.72 23.4 23.4 ###
2006-Feb-13 Mon 0.76 0.76 0.72 0.72 ### ### ###
2006-Feb-10 Fri 0.76 0.8 0.76 0.8 95.1 95.1 0.1
2006-Feb-09 Thu 0.7 0.72 0.7 0.72 96,025 68,177 85.5 85.5 ###
2006-Feb-08 Wed ### 0.71 ### 0.7 134,970 ### 83.6 83.6 ###
2006-Feb-07 Tue ### 0.72 0.7 0.72 62,157 ### ### ### ###
2006-Feb-06 Mon 0.685 0.7 0.685 0.7 82.7 82.7 ###
2006-Feb-03 Fri 0.685 0.7 0.675 ### 31.1 31.1 0.0
2006-Feb-02 Thu ### ### ### ### 974,924 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 384,775 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 27.2 27.2 0.0
2006-Jan-25 Wed 0.58 ### 0.58 ### 107,250 ### 89.6 89.6 0.0
2006-Jan-24 Tue 0.575 0.58 0.57 0.58 216,080 124,245 76.9 76.9 ###
2006-Jan-23 Mon 0.57 0.575 0.57 0.575 ### ### ###
2006-Jan-20 Fri 0.575 0.575 0.56 0.56 12.2 12.2 ###
2006-Jan-19 Thu 0.56 0.57 0.55 0.55 58,070 ### 16.1 16.1 ###
2006-Jan-18 Wed 0.57 0.57 0.57 0.57 80.3 80.3 ###
2006-Jan-17 Tue 0.58 0.58 0.58 0.58 66.3 66.3 ###
2006-Jan-16 Mon 0.58 0.58 0.58 0.58 69.9 69.9 ###
2006-Jan-13 Fri 0.58 0.58 0.58 0.58 8,620 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.58 0.58 0.56 0.56 520,550 ### ### ### ###
2006-Jan-11 Wed ### ### 0.58 0.58 13.1 13.1 ###
2006-Jan-10 Tue ### ### ### ### 446,250 0 ### ### 0.0
2006-Jan-09 Mon 0.59 ### 0.585 0.59 ### ### 0.0
2006-Jan-06 Fri 0.57 0.57 0.56 ### 26.1 26.1 0.0
2006-Jan-05 Thu 0.57 0.57 0.56 0.57 72.6 72.6 ###
2006-Jan-04 Wed 0.55 ### 0.55 ### 371,121 102,058 ### ### 0.0
2006-Jan-03 Tue 0.54 0.55 0.54 0.55 81.7 81.7 ###
2005-Dec-30 Fri 0.54 0.54 0.525 0.53 11.6 11.6 0.0
2005-Dec-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Dec-28 Wed 0.52 0.55 0.52 0.55 16,447 ### ### ### ###
2005-Dec-27 Tue 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2005-Dec-23 Fri 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2005-Dec-22 Thu 0.56 0.56 0.52 0.52 2.1 2.1 0.0
2005-Dec-21 Wed 0.57 0.57 ### ### ### ### 0.0
2005-Dec-20 Tue ### 0.57 ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.56 0.56 ### ### ###
2005-Dec-16 Fri 0.52 0.53 0.52 0.53 599,559 ### 84.6 84.6 0.0
2005-Dec-15 Thu 0.51 ### 0.51 0.52 419,656 ### 87.3 87.3 0.0
2005-Dec-14 Wed 0.51 0.52 0.5 0.51 67.8 67.8 ###
2005-Dec-13 Tue 0.48 0.485 0.48 0.485 269,550 130,057 86.5 86.5 0.0
2005-Dec-12 Mon 0.45 0.45 0.45 0.45 70.6 70.6 0.0
2005-Dec-09 Fri 0.42 0.45 0.41 0.45 96.6 96.6 0.0
2005-Dec-08 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Dec-07 Wed 0.45 0.45 0.43 0.43 4.9 4.9 ###
2005-Dec-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-05 Mon ### 0.44 0.42 0.42 10.7 10.7 ###
2005-Dec-02 Fri 0.42 0.43 0.41 0.43 ### ### ###
2005-Dec-01 Thu 0.45 0.45 0.42 0.42 25,088 ### ### ### ###
2005-Nov-30 Wed 0.425 0.45 0.42 0.45 67,480 29,353 95.9 95.9 0.0
2005-Nov-29 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2005-Nov-28 Mon 0.485 0.485 0.485 0.485 192,750 93,483 ### ### 0.0
2005-Nov-25 Fri 0.47 0.5 0.47 0.475 126,250 ### ### ### ###
2005-Nov-24 Thu 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2005-Nov-23 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2005-Nov-22 Tue 0.45 0.46 0.45 0.46 366,543 166,777 86.3 86.3 0.0
2005-Nov-21 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2005-Nov-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-17 Thu 0.41 0.425 0.41 0.425 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-14 Mon 0.41 0.41 ### ### 17,453 3,577 ### ### 0.0
2005-Nov-11 Fri 0.42 0.42 0.41 0.41 21,450 ### ### ### ###
2005-Nov-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-09 Wed 0.43 0.43 0.43 0.43 73.4 73.4 ###
2005-Nov-08 Tue ### ### 0.42 0.43 22.7 22.7 ###
2005-Nov-07 Mon ### 0.44 ### 0.43 2,079,050 ### 92.6 92.6 ###
2005-Nov-04 Fri 0.4 0.4 ### ### 881,350 176,270 21.5 21.5 0.0
2005-Nov-03 Thu ### 0.4 0.385 0.4 ### ### 0.0
2005-Nov-02 Wed 0.385 ### 0.385 ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 13.7 13.7 0.0
2005-Oct-27 Thu ### 0.385 ### 0.385 270,555 52,081 82.4 82.4 0.0
2005-Oct-26 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-Oct-25 Tue 0.375 0.375 0.375 0.375 69.2 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 89.5 89.5 0.0
2005-Oct-12 Wed ### 0.375 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 198,870 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 1.4 1.4 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.375 0.375 ### ### 7.0 7.0 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### 0.345 ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 2.3 2.3 0.0
2005-Sep-20 Tue ### ### ### 0.345 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 83.5 83.5 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### 0.325 ### 0.325 ### ### ###
2005-Sep-14 Wed ### ### ### ### 28,570 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 91.6 91.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-05 Mon 0.285 0.285 0.285 0.285 12,550 3,576 ### ### ###
2005-Sep-02 Fri 0.29 0.29 0.29 0.29 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 2,550 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 319,446 0 ### ### 0.0
2005-Aug-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-19 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-18 Thu 0.29 ### 0.29 ### 93.1 93.1 0.0
2005-Aug-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-16 Tue ### ### ### ### 82.2 82.2 0.0
2005-Aug-15 Mon 0.285 0.285 0.285 0.285 67.3 67.3 ###
2005-Aug-12 Fri 0.28 0.28 0.28 0.28 68.6 68.6 ###
2005-Aug-11 Thu ### ### 0.28 0.28 29,554 ### 4.8 4.8 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.29 0.29 16.9 16.9 ###
2005-Aug-08 Mon 0.285 0.285 0.285 0.285 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.285 0.285 0.285 0.285 0 ###
2005-Aug-03 Wed ### ### 0.285 0.285 4.4 4.4 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 0.29 ### 1.8 1.8 0.0
2005-Jul-28 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Jul-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-26 Tue 0.29 0.29 0.29 0.29 78,744 ### 68.1 68.1 ###
2005-Jul-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 3,250 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 82.3 82.3 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 1.7 1.7 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jul-07 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jul-06 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jul-05 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jul-04 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jul-01 Fri 0.28 0.28 0.28 0.28 61.2 61.2 ###
2005-Jun-30 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jun-29 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jun-28 Tue 0.27 0.27 0.27 0.27 65.2 65.2 ###
2005-Jun-27 Mon 0.275 0.28 0.275 0.28 ### ### ###
2005-Jun-24 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-23 Thu 0.26 0.26 0.26 0.26 104,085 ### ### ### 0.0
2005-Jun-22 Wed 0.26 0.275 0.25 0.26 ### ### 0.0
2005-Jun-21 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jun-20 Mon 0.275 0.275 0.275 0.275 73.1 73.1 ###
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.25 0.25 ### ### ### ### 0.0
2005-Jun-10 Fri 0.275 0.275 0.25 0.25 1.6 1.6 0.0
2005-Jun-09 Thu 0.29 0.29 0.27 0.27 3.1 3.1 ###
2005-Jun-08 Wed 0.28 0.28 0.275 0.275 17.8 17.8 ###
2005-Jun-07 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2005-Jun-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-03 Fri 0.28 0.28 0.275 0.275 34,085 9,458 ### ### ###
2005-Jun-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Jun-01 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2005-May-31 Tue 0.275 0.29 0.275 0.29 ### ### ###
2005-May-30 Mon 0.275 0.275 0.275 0.275 0 ###
2005-May-27 Fri 0.275 0.275 0.275 0.275 66.2 66.2 ###
2005-May-26 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-25 Wed 0.28 0.28 0.28 0.28 70.5 70.5 ###
2005-May-24 Tue ### ### 0.28 0.28 ### ### ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 25.9 25.9 0.0
2005-May-16 Mon ### ### ### ### 17,445 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 94.8 94.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-May-02 Mon ### ### 0.28 0.29 5.0 5.0 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.375 0.4 ### 0.4 96.4 96.4 0.0
2005-Apr-21 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 3.0 3.0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.355 0.355 0.355 0.355 72.3 72.3 0.0
2005-Apr-11 Mon 0.355 0.355 0.345 ### 292,854 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 90.7 90.7 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### 0.325 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 38,746 0 21.8 21.8 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 31,754 0 66.9 66.9 0.0
2005-Mar-10 Thu 0.355 0.355 0.355 0.355 121,146 ### ### ### 0.0
2005-Mar-09 Wed ### ### 0.355 0.355 22.9 22.9 0.0
2005-Mar-08 Tue 0.355 ### 0.355 ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 38,850 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.355 ### 0.355 ### 80.4 80.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 14.6 14.6 0.0
2005-Feb-22 Tue ### ### ### ### 14.1 14.1 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.345 0.345 ### ### 31,455 5,425 24.0 24.0 0.0
2005-Feb-11 Fri 0.345 0.345 0.345 0.345 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.345 0.325 0.345 470,078 157,476 ### ### 0.0
2005-Feb-09 Wed ### ### 0.325 0.325 23.4 23.4 ###
2005-Feb-08 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Feb-07 Mon 0.345 0.355 0.345 ### 5,621,679 1,967,587 82.9 82.9 0.0
2005-Feb-04 Fri ### ### ### ### 11.7 11.7 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 2,418,345 0 97.6 97.6 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### 0.355 ### 0.345 2,059,755 ### ### ### 0.0
2005-Jan-28 Fri 0.325 ### ### 0.325 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 1,969,640 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 666,750 0 ### ### 0.0
2005-Jan-19 Wed 0.29 ### 0.29 ### 182,250 26,426 ### ### 0.0
2005-Jan-18 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Jan-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Jan-14 Fri 0.29 0.29 0.29 0.29 10,880 3,155 72.0 72.0 ###
2005-Jan-13 Thu 0.29 0.29 0.29 0.29 69.1 69.1 ###
2005-Jan-12 Wed 0.285 0.29 0.285 0.29 84.7 84.7 ###
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 151,685 42,471 ### ### ###
2005-Jan-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-07 Fri 0.275 0.28 0.275 0.28 82.8 82.8 ###
2005-Jan-06 Thu 0.285 0.285 0.275 0.275 ### ### ###
2005-Jan-05 Wed 0.26 0.285 0.26 0.285 ### ### ###
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2004-Dec-22 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Dec-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Dec-20 Mon 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2004-Dec-17 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2004-Dec-16 Thu 0.25 0.25 0.24 0.25 149,280 36,573 ### ### 0.0
2004-Dec-15 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2004-Dec-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2004-Dec-10 Fri 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2004-Dec-09 Thu 0.26 0.26 0.25 0.25 11.0 11.0 0.0
2004-Dec-08 Wed ### ### 0.26 0.26 33.1 33.1 0.0
2004-Dec-07 Tue ### 0.275 0.26 0.27 87.5 87.5 ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.27 0.27 0.27 0.27 73.7 73.7 ###
2004-Dec-02 Thu 0.27 0.285 0.27 0.285 95.0 95.0 ###
2004-Dec-01 Wed 0.285 0.285 ### ### 4.1 4.1 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.28 0.29 0.28 0.29 91.8 91.8 ###
2004-Nov-26 Fri ### ### ### ### 989,123 0 ### ### 0.0
2004-Nov-25 Thu 0.28 ### 0.28 ### 92.6 92.6 0.0
2004-Nov-24 Wed ### 0.27 ### 0.27 ### ### ###
2004-Nov-23 Tue 0.26 0.26 0.26 0.26 65.0 65.0 0.0
2004-Nov-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-19 Fri 0.26 0.26 0.26 0.26 13,970 ### ### ### 0.0
2004-Nov-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Nov-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-16 Tue ### ### 0.26 0.26 20.1 20.1 0.0
2004-Nov-15 Mon 0.26 ### 0.26 ### ### ### 0.0
2004-Nov-12 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2004-Nov-11 Thu 0.26 0.26 0.26 0.26 436,680 ### ### ### 0.0
2004-Nov-10 Wed 0.27 0.27 ### ### 347,820 46,955 ### ### 0.0
2004-Nov-09 Tue 0.27 0.275 ### 0.27 70.5 70.5 ###
2004-Nov-08 Mon 0.26 0.27 0.26 ### ### ### 0.0
2004-Nov-05 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Nov-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-03 Wed 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2004-Nov-02 Tue 0.25 0.25 0.24 0.24 219,780 53,846 ### ### 0.0
2004-Nov-01 Mon 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2004-Oct-29 Fri 0.25 0.255 0.25 0.255 83.1 83.1 0.0
2004-Oct-28 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2004-Oct-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-25 Mon 0.23 0.23 0.23 0.23 72.5 72.5 ###
2004-Oct-22 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Oct-21 Thu ### 0.22 ### 0.22 85.8 85.8 0.0
2004-Oct-20 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.225 0.225 0.225 0.225 70.6 70.6 ###
2004-Oct-15 Fri 0.22 0.23 0.22 0.23 40,988 9,222 ### ### ###
2004-Oct-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-13 Wed 0.23 0.23 0.23 0.23 66.4 66.4 ###
2004-Oct-12 Tue 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2004-Oct-11 Mon 0.225 0.225 0.22 0.22 14.2 14.2 0.0
2004-Oct-08 Fri 0.22 0.225 0.22 0.225 86.7 86.7 ###
2004-Oct-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-06 Wed 0.225 0.225 0.22 0.22 146,750 32,651 14.9 14.9 0.0
2004-Oct-05 Tue 0.22 0.22 0.2 0.22 70.1 70.1 0.0
2004-Oct-04 Mon 0.225 0.23 0.2 0.2 0.9 0.9 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.22 0.22 0.22 0.22 493,478 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2004-Sep-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-24 Fri 0.21 0.22 0.21 0.22 95.3 95.3 0.0
2004-Sep-23 Thu ### 0.22 ### 0.22 86.5 86.5 0.0
2004-Sep-22 Wed 0.22 0.23 0.22 0.23 ### ### ###
2004-Sep-21 Tue 0.21 0.22 0.2 0.22 369,624 77,621 ### ### 0.0
2004-Sep-20 Mon 0.2 0.21 0.2 0.21 402,078 82,425 ### ### ###
2004-Sep-17 Fri ### 0.2 ### ### ### ### 0.0
2004-Sep-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.175 0.175 9.9 9.9 0.0
2004-Sep-13 Mon 0.175 ### 0.175 0.175 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.175 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.185 0.185 ### ### 11.8 11.8 0.0
2004-Sep-07 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Sep-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-02 Thu ### 0.2 ### 0.2 95.5 95.5 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Aug-26 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 33,676 ### ### ### 0.0
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2004-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-19 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Aug-18 Wed 0.2 0.2 0.2 0.2 101,523 ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.2 0.2 0.2 0.2 338,477 ### ### ### 0.0
2004-Aug-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-12 Thu 0.22 0.22 0.22 0.22 73.8 73.8 0.0
2004-Aug-11 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-09 Mon 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2004-Aug-06 Fri 0.245 0.245 0.23 0.24 ### ### 0.0
2004-Aug-05 Thu 0.23 0.245 0.23 0.245 97.7 97.7 0.0
2004-Aug-04 Wed 0.22 0.22 0.22 0.22 6,027 1,325 ### ### 0.0
2004-Aug-03 Tue 0.22 0.22 0.22 0.22 142,170 31,277 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.23 ### 0.23 20,528 ### ### ### ###
2004-Jul-29 Thu 0.2 ### 0.2 ### 88.1 88.1 0.0
2004-Jul-28 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Jul-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-26 Mon 0.22 0.225 0.22 0.22 83,588 ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.24 0.24 0.225 0.225 142,654 ### 3.2 3.2 ###
2004-Jul-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-21 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jul-20 Tue 0.26 ### 0.26 ### 167,077 21,720 90.2 90.2 0.0
2004-Jul-19 Mon ### ### 0.26 ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.245 0.275 0.245 0.27 98.4 98.4 ###
2004-Jul-15 Thu 0.25 0.26 0.225 0.245 15.5 15.5 0.0
2004-Jul-14 Wed 0.23 0.25 0.23 0.245 1,469,722 ### 98.0 98.0 0.0
2004-Jul-13 Tue ### ### ### ### 99.5 99.5 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### 0.185 0.185 ### ### ###
2004-Jul-06 Tue ### ### 0.185 0.185 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.185 ### 14.9 14.9 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 1.1 1.1 0.0
2004-Jun-24 Thu 0.185 ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.185 0.185 ### ### ###
2004-Jun-21 Mon 0.2 0.2 ### ### 12.1 12.1 0.0
2004-Jun-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-17 Thu 0.2 0.2 ### 0.2 67.5 67.5 0.0
2004-Jun-16 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jun-15 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jun-14 Mon 0.21 0.21 ### 0.21 71.8 71.8 ###
2004-Jun-11 Fri 0.21 0.21 ### 0.21 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.22 0.22 ### ### ### ### 0.0
2004-Jun-07 Mon 0.2 ### 0.2 ### 97.9 97.9 0.0
2004-Jun-04 Fri ### 0.2 ### 0.2 876,280 87,628 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 1,132,750 0 2.1 2.1 0.0
2004-Jun-02 Wed ### ### ### ### 3.9 3.9 0.0
2004-Jun-01 Tue ### ### ### ### 218,950 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 0.185 0.185 ### ### 8.8 8.8 0.0
2004-May-27 Thu ### ### 0.185 0.185 ### ### ###
2004-May-26 Wed ### ### 0.185 ### ### ### 0.0
2004-May-25 Tue 0.185 0.185 0.185 0.185 0 ###
2004-May-24 Mon 0.185 0.185 ### 0.185 76.7 76.7 ###
2004-May-21 Fri ### 0.185 ### 0.185 ### ### ###
2004-May-20 Thu ### ### ### 0.185 11.9 11.9 ###
2004-May-19 Wed 0.175 ### 0.175 ### 98.9 98.9 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-May-14 Fri 0.185 ### 0.175 0.175 224,880 19,677 4.8 4.8 0.0
2004-May-13 Thu 0.2 0.2 ### ### 4.5 4.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.2 0.2 0.185 ### ### ### 0.0
2004-May-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-05 Wed 0.23 0.23 0.22 0.22 6.7 6.7 0.0
2004-May-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-03 Mon 0.225 0.225 0.2 0.2 1.1 1.1 0.0
2004-Apr-30 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Apr-29 Thu 0.24 0.24 0.24 0.24 79.6 79.6 0.0
2004-Apr-27 Tue ### 0.24 ### ### 364,428 ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-23 Fri ### ### ### ### 239,372 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.255 0.255 0.24 0.25 ### ### 0.0
2004-Apr-19 Mon 0.255 0.255 0.25 0.25 24,050 6,072 ### ### 0.0
2004-Apr-16 Fri 0.255 0.255 0.255 0.255 54,578 ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.26 0.26 19.2 19.2 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 36,247 0 ### ### 0.0
2004-Apr-07 Wed 0.25 0.27 0.25 0.27 ### ### ###
2004-Apr-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-02 Fri 0.245 0.25 0.245 0.25 326,976 80,926 ### ### 0.0
2004-Apr-01 Thu 0.245 0.245 0.24 0.24 13.4 13.4 0.0
2004-Mar-31 Wed 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2004-Mar-30 Tue 0.255 ### 0.255 ### ### ### 0.0
2004-Mar-29 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Mar-26 Fri 0.255 0.255 0.255 0.255 66.8 66.8 0.0
2004-Mar-25 Thu 0.24 0.245 0.24 0.245 88.0 88.0 0.0
2004-Mar-24 Wed 0.27 0.27 0.245 0.245 ### ### 0.0
2004-Mar-23 Tue 0.29 0.29 0.29 0.29 71.7 71.7 ###
2004-Mar-22 Mon 0.29 0.29 0.29 0.29 75.5 75.5 ###
2004-Mar-19 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Mar-18 Thu 0.27 0.27 0.27 0.27 74.7 74.7 ###
2004-Mar-17 Wed 0.28 0.28 0.27 0.27 39,228 10,787 8.0 8.0 ###
2004-Mar-16 Tue ### ### 0.28 0.28 455,873 63,822 ### ### ###
2004-Mar-15 Mon ### ### ### ### 86.4 86.4 0.0
2004-Mar-12 Fri 0.29 0.29 0.28 0.28 652,874 ### ### ### ###
2004-Mar-11 Thu 0.275 0.285 0.275 0.28 ### ### ###
2004-Mar-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Mar-08 Mon 0.275 0.28 0.275 0.28 ### ### ###
2004-Mar-05 Fri ### ### ### ### 38,850 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.29 0.29 0.285 0.285 104,423 30,021 ### ### ###
2004-Mar-03 Wed 0.29 0.29 0.275 0.29 71.3 71.3 ###
2004-Mar-02 Tue 0.285 0.285 0.285 0.285 72.9 72.9 ###
2004-Feb-27 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Feb-26 Thu 0.29 0.29 0.285 0.29 370,186 106,428 73.5 73.5 ###
2004-Feb-25 Wed 0.29 0.29 0.285 0.285 20.5 20.5 ###
2004-Feb-24 Tue ### ### 0.285 0.285 1,023,072 145,787 6.6 6.6 ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 163,450 0 8.4 8.4 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 95.0 95.0 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 58,752 0 84.2 84.2 0.0
2004-Feb-06 Fri ### ### ### ### 19,959 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.29 ### 215,526 31,251 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### 0.29 ### 10.7 10.7 0.0
2004-Jan-30 Fri ### ### ### ### 645,758 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71,650 0 98.5 98.5 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 23.6 23.6 0.0
2004-Jan-23 Fri ### ### ### ### 16.9 16.9 0.0
2004-Jan-22 Thu ### ### ### ### 18.2 18.2 0.0
2004-Jan-21 Wed ### ### ### ### 5.1 5.1 0.0
2004-Jan-20 Tue ### ### ### ### 63,853 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.325 0.325 12.7 12.7 ###
2004-Jan-16 Fri ### ### ### ### 21.3 21.3 0.0
2004-Jan-15 Thu ### ### ### ### 524,145 0 68.6 68.6 0.0
2004-Jan-14 Wed 0.355 0.355 0.355 0.355 72.1 72.1 0.0
2004-Jan-13 Tue 0.355 ### ### ### 83.9 83.9 0.0
2004-Jan-12 Mon ### ### 0.355 0.355 91,843 ### 10.7 10.7 0.0
2004-Jan-09 Fri ### 0.375 ### 0.375 208,849 39,159 ### ### ###
2004-Jan-08 Thu ### ### ### ### 302,570 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 90.5 90.5 0.0
2004-Jan-06 Tue ### ### 0.325 ### 80.0 80.0 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 95.9 95.9 0.0
2003-Dec-22 Mon ### ### 0.27 ### 9.3 9.3 0.0
2003-Dec-19 Fri ### ### ### ### 81.8 81.8 0.0
2003-Dec-18 Thu 0.325 ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 182,548 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Dec-09 Tue ### 0.345 ### ### 159,580 27,527 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 18.4 18.4 0.0
2003-Dec-04 Thu ### ### ### ### 90.7 90.7 0.0
2003-Dec-03 Wed ### ### ### ### 47,849 0 ### ### 0.0
2003-Dec-02 Tue 0.345 0.345 ### ### 7.3 7.3 0.0
2003-Dec-01 Mon ### 0.345 ### 0.345 313,425 ### ### ### 0.0
2003-Nov-28 Fri 0.325 0.325 ### ### 17.2 17.2 0.0
2003-Nov-27 Thu 0.325 0.325 ### 0.325 171,157 ### 67.7 67.7 ###
2003-Nov-26 Wed ### ### 0.325 0.325 11.9 11.9 ###
2003-Nov-25 Tue ### ### 0.325 0.325 23.2 23.2 ###
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 ### ### ### ### 0.0
2003-Nov-19 Wed ### 0.375 0.355 0.375 ### ### ###
2003-Nov-18 Tue ### ### 0.355 ### 703,441 ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.325 0.325 11.8 11.8 ###
2003-Nov-12 Wed 0.325 0.325 0.325 0.325 74.7 74.7 ###
2003-Nov-11 Tue ### ### 0.325 0.325 243,874 39,629 ### ### ###
2003-Nov-10 Mon 0.325 ### 0.325 ### 560,480 91,078 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 520,071 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 496,283 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 1,802,255 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 96.1 96.1 0.0
2003-Nov-03 Mon ### ### 0.28 ### ### ### 0.0
2003-Oct-31 Fri 0.25 0.27 0.25 0.26 92.8 92.8 0.0
2003-Oct-30 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Oct-29 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Oct-28 Tue 0.28 0.28 0.27 0.27 16.5 16.5 ###
2003-Oct-27 Mon 0.275 0.285 0.27 0.285 93.8 93.8 ###
2003-Oct-24 Fri 0.27 0.27 0.27 0.27 74.3 74.3 ###
2003-Oct-23 Thu 0.275 0.275 ### ### 1,249,447 ### ### ### 0.0
2003-Oct-22 Wed 0.275 0.275 0.27 0.27 20.2 20.2 ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.27 0.27 ### 0.27 695,380 93,876 69.8 69.8 ###
2003-Oct-17 Fri 0.275 0.275 ### 0.27 ### ### ###
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.29 0.29 0.28 0.28 ### ### ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 1,092,842 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.29 ### 0.29 0.29 ### ### ###
2003-Oct-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2003-Oct-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-06 Mon ### ### 0.28 ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 245,488 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 84.9 84.9 0.0
2003-Sep-30 Tue 0.325 0.325 ### ### 539,550 87,676 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 1,902,626 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 1,088,224 0 81.8 81.8 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 2,214,320 0 ### ### 0.0
2003-Sep-22 Mon 0.27 0.29 0.27 0.285 1,650,042 ### ### ### ###
2003-Sep-19 Fri 0.27 0.27 0.26 ### 64,720 17,150 17.9 17.9 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2003-Sep-16 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-15 Mon ### 0.275 ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.25 ### 0.25 ### 1,144,155 ### 94.1 94.1 0.0
2003-Sep-11 Thu 0.255 0.255 0.24 0.25 21.7 21.7 0.0
2003-Sep-10 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2003-Sep-09 Tue 0.225 0.245 0.22 0.245 97.1 97.1 0.0
2003-Sep-08 Mon ### 0.22 ### 0.22 ### ### 0.0
2003-Sep-05 Fri 0.21 0.21 ### ### ### ### 0.0
2003-Sep-04 Thu 0.21 0.21 0.21 0.21 63.6 63.6 ###
2003-Sep-03 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2003-Sep-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-01 Mon 0.2 0.2 0.2 0.2 22,457 ### ### ### 0.0
2003-Aug-29 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2003-Aug-28 Thu ### 0.22 0.2 0.2 3.4 3.4 0.0
2003-Aug-27 Wed 0.2 ### ### 0.2 352,927 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2003-Aug-22 Fri 0.21 ### 0.21 0.21 69.1 69.1 ###
2003-Aug-21 Thu 0.2 0.21 0.2 0.21 94.4 94.4 ###
2003-Aug-20 Wed 0.21 0.21 0.2 0.21 409,989 84,047 ### ### ###
2003-Aug-19 Tue 0.21 ### 0.21 ### ### ### 0.0
2003-Aug-18 Mon 0.225 0.225 ### ### 671,525 75,546 8.1 8.1 0.0
2003-Aug-15 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Aug-14 Thu ### 0.21 ### 0.21 ### ### ###
2003-Aug-13 Wed 0.2 0.2 ### ### 11.7 11.7 0.0
2003-Aug-12 Tue ### ### ### ### 683,141 0 13.6 13.6 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.175 0.185 0.175 0.185 93.6 93.6 ###
2003-Aug-07 Thu ### ### 0.175 0.175 ### ### 0.0
2003-Aug-06 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Aug-05 Tue 0.185 0.185 ### ### 262,840 ### 2.5 2.5 0.0
2003-Aug-04 Mon ### ### ### 0.185 ### ### ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Jul-29 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Jul-28 Mon ### ### 0.21 0.21 12.4 12.4 ###
2003-Jul-25 Fri ### 0.21 ### 0.21 84.9 84.9 ###
2003-Jul-24 Thu ### 0.2 ### 0.2 98,786 9,878 88.1 88.1 0.0
2003-Jul-23 Wed 0.185 ### 0.185 ### 545,248 ### ### ### 0.0
2003-Jul-22 Tue ### 0.185 ### 0.185 91.6 91.6 ###
2003-Jul-21 Mon ### ### 0.185 0.185 53,982 ### ### ### ###
2003-Jul-18 Fri 0.185 ### 0.185 ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 4.9 4.9 0.0
2003-Jul-14 Mon 0.2 0.2 0.2 0.2 270,850 54,170 ### ### 0.0
2003-Jul-11 Fri 0.2 0.21 0.2 0.2 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.2 0.2 12.8 12.8 0.0
2003-Jul-07 Mon ### ### ### ### 850 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.21 0.21 ### ### 53,550 5,622 ### ### 0.0
2003-Jul-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jul-01 Tue 0.2 0.21 0.2 0.21 ### ### ###
2003-Jun-30 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Jun-27 Fri 0.21 0.21 0.2 ### 448,241 91,889 ### ### 0.0
2003-Jun-26 Thu ### 0.21 0.2 0.21 89.1 89.1 ###
2003-Jun-25 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Jun-24 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2003-Jun-23 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2003-Jun-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-19 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2003-Jun-18 Wed 0.22 0.225 0.22 0.225 ### ### ###
2003-Jun-17 Tue 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2003-Jun-16 Mon 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2003-Jun-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-12 Thu 0.21 0.225 0.21 0.225 242,957 52,843 ### ### ###
2003-Jun-11 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2003-Jun-10 Tue ### ### 0.21 0.21 ### ### ###
2003-Jun-06 Fri ### 0.22 ### 0.22 ### ### 0.0
2003-Jun-05 Thu 0.22 0.22 0.22 0.22 3,557 782 ### ### 0.0
2003-Jun-04 Wed 0.225 0.225 0.21 0.21 ### ### ###
2003-Jun-03 Tue 0.225 0.225 0.225 0.225 52,529 ### ### ### ###
2003-Jun-02 Mon 0.225 0.225 0.225 0.225 74.4 74.4 ###
2003-May-30 Fri ### 0.24 0.23 0.24 ### ### 0.0
2003-May-29 Thu 0.24 0.24 ### ### ### ### 0.0
2003-May-28 Wed ### 0.245 0.23 0.245 ### ### 0.0
2003-May-27 Tue ### ### ### ### 106,947 0 75.4 75.4 0.0
2003-May-26 Mon 0.245 0.245 ### ### ### ### 0.0
2003-May-23 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2003-May-22 Thu 0.255 0.255 0.25 0.25 83,053 20,970 16.0 16.0 0.0
2003-May-21 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-20 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2003-May-19 Mon 0.26 0.26 0.255 0.255 581,886 ### 15.1 15.1 0.0
2003-May-16 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2003-May-15 Thu 0.25 0.25 0.25 0.25 122,743 30,685 ### ### 0.0
2003-May-14 Wed 0.25 0.255 0.25 0.255 223,954 56,548 ### ### 0.0
2003-May-13 Tue 0.25 0.25 0.25 0.25 230,780 ### ### ### 0.0
2003-May-12 Mon ### 0.25 ### 0.25 ### ### 0.0
2003-May-09 Fri 0.23 0.23 0.225 0.225 135,156 30,747 13.0 13.0 ###
2003-May-08 Thu 0.23 0.24 0.23 0.23 ### ### ###
2003-May-07 Wed 0.225 0.23 0.225 0.23 86.7 86.7 ###
2003-May-06 Tue 0.23 0.23 0.225 0.225 15.6 15.6 ###
2003-May-05 Mon 0.23 ### 0.23 ### ### ### 0.0
2003-May-02 Fri 0.22 0.23 0.22 0.225 306,242 ### ### ### ###
2003-May-01 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2003-Apr-30 Wed 0.22 0.22 ### ### ### ### 0.0
2003-Apr-29 Tue 0.21 0.23 0.21 0.23 ### ### ###
2003-Apr-28 Mon ### 0.21 ### 0.21 89.8 89.8 ###
2003-Apr-24 Thu 0.2 ### ### 0.2 ### ### 0.0
2003-Apr-23 Wed ### 0.2 ### 0.2 87.4 87.4 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### 0.2 ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2003-Apr-11 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Apr-10 Thu ### 0.2 ### 0.2 87.3 87.3 0.0
2003-Apr-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Apr-08 Tue ### ### 0.2 ### ### ### 0.0
2003-Apr-07 Mon ### 0.21 ### 0.21 ### ### ###
2003-Apr-04 Fri 0.2 ### 0.2 ### 158,953 ### 85.0 85.0 0.0
2003-Apr-03 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2003-Mar-31 Mon 0.2 ### 0.2 ### 88.3 88.3 0.0
2003-Mar-28 Fri 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Mar-27 Thu 0.2 0.2 ### 0.2 289,054 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.2 0.2 0.2 0.2 193,070 ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.2 ### ### ### ### ### 0.0
2003-Mar-21 Fri ### 0.21 ### 0.21 ### ### ###
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu 0.23 0.23 ### ### 154,347 17,749 ### ### 0.0
2003-Mar-12 Wed 0.23 0.23 0.23 0.23 18,622 4,283 ### ### ###
2003-Mar-11 Tue ### ### 0.23 0.23 94,856 ### 21.9 21.9 ###
2003-Mar-10 Mon 0.24 0.24 ### ### ### ### 0.0
2003-Mar-07 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2003-Mar-06 Thu 0.24 0.25 0.24 0.25 545,183 ### 94.1 94.1 0.0
2003-Mar-05 Wed 0.24 0.24 0.24 0.24 71,420 17,140 78.7 78.7 0.0
2003-Mar-04 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Mar-03 Mon ### ### 0.225 0.225 ### ### ###
2003-Feb-28 Fri 0.24 0.24 ### ### ### ### 0.0
2003-Feb-27 Thu 0.225 ### 0.225 ### 93.5 93.5 0.0
2003-Feb-26 Wed 0.225 0.225 0.22 0.225 ### ### ###
2003-Feb-25 Tue 0.23 0.23 0.22 0.23 84.6 84.6 ###
2003-Feb-24 Mon 0.23 0.23 0.22 0.23 ### ### ###
2003-Feb-21 Fri 0.24 0.24 0.23 0.23 170,250 ### ### ### ###
2003-Feb-20 Thu 0.24 0.24 ### 0.24 764,089 ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.255 0.26 0.24 0.245 ### ### 0.0
2003-Feb-18 Tue 0.275 0.275 0.22 0.22 393,450 97,378 0.3 0.3 0.0
2003-Feb-17 Mon 0.27 0.27 0.26 0.26 116,250 ### ### ### 0.0
2003-Feb-14 Fri 0.27 0.27 0.26 0.26 48,845 12,943 ### ### 0.0
2003-Feb-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-11 Tue 0.285 0.285 0.28 0.28 25.4 25.4 ###
2003-Feb-10 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-07 Fri 0.285 0.29 0.28 0.29 85.2 85.2 ###
2003-Feb-06 Thu 0.29 0.29 0.285 0.285 25.6 25.6 ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### 0.29 0.29 ### ### ###
2003-Feb-03 Mon ### ### 0.29 0.29 ### ### ###
2003-Jan-31 Fri 0.285 0.29 0.285 0.29 ### ### ###
2003-Jan-30 Thu 0.29 ### 0.28 0.28 ### ### ###
2003-Jan-29 Wed ### ### 0.29 0.29 ### ### ###
2003-Jan-28 Tue ### ### 0.29 ### ### ### 0.0
2003-Jan-24 Fri ### ### 0.29 ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-22 Wed 0.28 0.285 0.28 0.285 88.2 88.2 ###
2003-Jan-21 Tue 0.28 0.285 0.275 0.275 18.6 18.6 ###
2003-Jan-20 Mon 0.275 0.28 0.27 0.28 86.3 86.3 ###
2003-Jan-17 Fri 0.28 0.28 0.28 0.28 13,650 3,822 ### ### ###
2003-Jan-16 Thu 0.27 0.28 0.26 0.28 93.5 93.5 ###
2003-Jan-15 Wed 0.27 0.285 0.27 0.27 ### ### ###
2003-Jan-14 Tue 0.28 0.28 0.27 0.275 15.6 15.6 ###
2003-Jan-13 Mon 0.28 0.29 0.275 0.285 8,886,273 2,510,372 ### ### ###
2003-Jan-10 Fri 0.275 0.285 0.275 0.285 90.9 90.9 ###
2003-Jan-09 Thu 0.255 0.28 0.255 0.28 ### ### ###
2003-Jan-08 Wed 0.26 0.27 0.25 0.25 7.1 7.1 0.0
2003-Jan-07 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2003-Jan-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jan-03 Fri 0.24 0.24 0.23 0.23 ### ### ###
2003-Jan-02 Thu 0.245 0.245 0.24 0.24 9.8 9.8 0.0
2002-Dec-31 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2002-Dec-30 Mon 0.24 0.25 0.24 0.24 261,750 64,128 72.1 72.1 0.0
2002-Dec-27 Fri 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2002-Dec-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Dec-23 Mon 0.24 0.24 0.225 0.24 71.0 71.0 0.0
2002-Dec-20 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2002-Dec-19 Thu 0.245 0.245 0.24 0.24 11.9 11.9 0.0
2002-Dec-18 Wed 0.25 0.25 0.23 0.23 3.6 3.6 ###
2002-Dec-17 Tue ### 0.255 ### 0.24 ### ### 0.0
2002-Dec-16 Mon ### ### 0.225 0.225 ### ### ###
2002-Dec-13 Fri 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2002-Dec-12 Thu 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2002-Dec-11 Wed ### ### 0.23 0.23 ### ### ###
2002-Dec-10 Tue 0.23 ### 0.22 ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-04 Wed ### 0.24 0.225 0.24 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Nov-28 Thu 0.23 0.23 0.23 0.23 70.6 70.6 ###
2002-Nov-27 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Nov-26 Tue 0.23 0.23 0.23 0.23 166,320 38,253 75.4 75.4 ###
2002-Nov-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-21 Thu 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2002-Nov-20 Wed 0.22 ### 0.22 ### 52,786 ### 96.6 96.6 0.0
2002-Nov-19 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Nov-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Nov-15 Fri ### 0.24 ### 0.24 25,686 3,082 ### ### 0.0
2002-Nov-14 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Nov-13 Wed 0.25 0.25 0.25 0.25 76.9 76.9 0.0
2002-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-11 Mon 0.255 0.255 0.25 0.25 807,829 203,976 ### ### 0.0
2002-Nov-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2002-Nov-07 Thu 0.255 0.255 0.255 0.255 54,171 ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Nov-05 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-01 Fri 0.23 0.245 0.23 0.245 96.9 96.9 0.0
2002-Oct-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
2002-Oct-30 Wed 0.225 ### 0.225 ### 95.5 95.5 0.0
2002-Oct-29 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.23 0.23 0.22 0.225 67,121 ### 13.3 13.3 ###
2002-Oct-24 Thu 0.23 0.23 0.225 0.23 ### ### ###
2002-Oct-23 Wed ### ### 0.225 0.23 12.1 12.1 ###
2002-Oct-22 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Oct-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-18 Fri 0.25 0.255 0.24 0.255 277,879 68,775 ### ### 0.0
2002-Oct-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-15 Tue ### 0.24 0.23 0.24 ### ### 0.0
2002-Oct-14 Mon ### 0.24 0.23 0.24 88.4 88.4 0.0
2002-Oct-11 Fri ### ### 0.22 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Oct-09 Wed 0.26 0.26 0.25 0.25 9.9 9.9 0.0
2002-Oct-08 Tue ### ### ### ### 57,083 0 ### ### 0.0
2002-Oct-07 Mon 0.255 0.26 0.255 0.26 236,440 60,883 92.6 92.6 0.0
2002-Oct-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Oct-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Oct-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Oct-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Sep-30 Mon 0.26 0.26 0.26 0.26 7,140 1,856 68.1 68.1 0.0
2002-Sep-27 Fri 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2002-Sep-26 Thu 0.27 0.27 ### ### 17.6 17.6 0.0
2002-Sep-25 Wed 0.275 0.275 0.275 0.275 81.0 81.0 ###
2002-Sep-24 Tue 0.28 0.28 0.275 0.275 23.6 23.6 ###
2002-Sep-23 Mon 0.27 0.275 0.27 0.275 ### ### ###
2002-Sep-20 Fri ### ### 0.255 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.27 0.27 0.27 0.27 74.9 74.9 ###
2002-Sep-17 Tue 0.27 0.275 0.27 0.275 83.5 83.5 ###
2002-Sep-16 Mon 0.285 0.285 0.27 0.27 6.6 6.6 ###
2002-Sep-13 Fri 0.28 0.28 0.275 0.28 172,776 47,945 69.6 69.6 ###
2002-Sep-12 Thu 0.285 0.285 0.28 0.28 ### ### ###
2002-Sep-11 Wed ### ### 0.285 0.285 ### ### ###
2002-Sep-10 Tue 0.285 0.29 0.285 0.29 87.4 87.4 ###
2002-Sep-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Sep-06 Fri ### ### 0.285 ### 171,558 24,447 21.7 21.7 0.0
2002-Sep-05 Thu 0.285 ### 0.285 ### ### ### 0.0
2002-Sep-04 Wed 0.28 0.285 0.275 0.285 88.9 88.9 ###
2002-Sep-03 Tue 0.275 0.28 0.275 0.28 ### ### ###
2002-Sep-02 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-30 Fri 0.26 0.27 0.26 0.27 91.3 91.3 ###
2002-Aug-29 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Aug-28 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Aug-27 Tue 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2002-Aug-26 Mon 0.26 0.26 0.26 0.26 36,080 9,380 ### ### 0.0
2002-Aug-23 Fri 0.255 0.26 0.25 0.26 85.3 85.3 0.0
2002-Aug-22 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-20 Tue 0.26 0.26 0.255 0.26 73.6 73.6 0.0
2002-Aug-19 Mon 0.28 0.28 ### 0.27 ### ### ###
2002-Aug-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-14 Wed 0.275 0.28 0.275 0.275 ### ### ###
2002-Aug-13 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Aug-12 Mon 0.28 0.28 0.27 0.27 ### ### ###
2002-Aug-09 Fri 0.28 0.28 0.28 0.28 69.8 69.8 ###
2002-Aug-08 Thu 0.275 0.285 0.275 0.285 ### ### ###
2002-Aug-07 Wed 0.285 0.285 0.28 0.28 13.8 13.8 ###
2002-Aug-06 Tue 0.285 0.29 0.285 0.285 ### ### ###
2002-Aug-05 Mon 0.27 0.28 0.27 0.28 164,171 45,147 94.4 94.4 ###
2002-Aug-02 Fri 0.26 0.26 0.255 0.255 262,484 67,589 ### ### 0.0
2002-Aug-01 Thu ### ### 0.26 0.26 ### ### 0.0
2002-Jul-31 Wed 0.26 0.26 0.255 0.26 102,155 ### ### ### 0.0
2002-Jul-30 Tue 0.255 0.255 0.255 0.255 71.7 71.7 0.0
2002-Jul-29 Mon 0.27 0.27 0.25 0.255 ### ### 0.0
2002-Jul-26 Fri 0.285 0.29 0.275 0.28 312,384 88,248 ### ### ###
2002-Jul-25 Thu 0.275 0.28 0.275 0.28 857,149 237,858 81.3 81.3 ###
2002-Jul-24 Wed 0.27 0.275 ### ### 30.1 30.1 0.0
2002-Jul-23 Tue ### ### ### ### 6,349 0 68.1 68.1 0.0
2002-Jul-22 Mon 0.29 ### 0.28 ### 89.9 89.9 0.0
2002-Jul-19 Fri ### ### 0.29 0.29 7.4 7.4 ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 20.0 20.0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 93.6 93.6 0.0
2002-Jul-12 Fri ### ### 0.325 ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.325 0.325 0.325 0.325 77.3 77.3 ###
2002-Jul-10 Wed 0.325 0.325 ### 0.325 ### ### ###
2002-Jul-09 Tue 0.325 0.325 0.325 0.325 68.2 68.2 ###
2002-Jul-08 Mon 0.325 0.325 0.325 0.325 73.1 73.1 ###
2002-Jul-05 Fri 0.325 0.325 ### 0.325 69.2 69.2 ###
2002-Jul-04 Thu ### ### 0.325 0.325 19.9 19.9 ###
2002-Jul-03 Wed ### ### ### ### 349,057 0 ### ### 0.0
2002-Jul-02 Tue ### 0.325 ### 0.325 94.7 94.7 ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### 0.325 ### ### 1,086,270 ### 81.2 81.2 0.0
2002-Jun-27 Thu ### ### ### ### 264,750 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 89.4 89.4 0.0
2002-Jun-25 Tue ### ### ### ### 263,054 0 30.7 30.7 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 21.5 21.5 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 127,748 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 511,788 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 82,589 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 27.2 27.2 0.0
2002-Jun-07 Fri ### ### ### ### 127,220 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 558,274 0 ### ### 0.0
2002-Jun-05 Wed ### 0.325 ### 0.325 81,550 13,251 85.2 85.2 ###
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon 0.325 ### 0.325 0.325 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 166,848 0 13.3 13.3 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 80.1 80.1 0.0
2002-May-28 Tue ### ### ### ### 507,280 0 21.0 21.0 0.0
2002-May-27 Mon ### ### ### ### 83.6 83.6 0.0
2002-May-24 Fri ### ### 0.29 ### 238,942 34,646 65.4 65.4 0.0
2002-May-23 Thu 0.285 ### 0.285 ### 153,384 21,857 ### ### 0.0
2002-May-22 Wed 0.29 0.29 0.28 0.285 223,955 63,827 15.7 15.7 ###
2002-May-21 Tue 0.28 0.29 0.28 0.29 305,441 87,050 92.5 92.5 ###
2002-May-20 Mon 0.28 0.28 0.27 0.27 9.7 9.7 ###
2002-May-17 Fri 0.28 0.28 0.275 0.28 ### ### ###
2002-May-16 Thu 0.28 0.28 ### 0.28 213,848 ### 68.4 68.4 ###
2002-May-15 Wed 0.285 0.285 0.275 0.28 ### ### ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.29 ### 79.4 79.4 0.0
2002-May-10 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 2,227,387 0 83.5 83.5 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### 0.29 ### 1,495,225 ### 95.8 95.8 0.0
2002-May-03 Fri 0.29 0.29 0.285 0.29 ### ### ###
2002-May-02 Thu 0.28 0.29 0.28 0.29 92.4 92.4 ###
2002-May-01 Wed 0.285 0.285 0.27 0.28 ### ### ###
2002-Apr-30 Tue 0.29 0.29 0.28 0.285 678,254 ### 25.4 25.4 ###
2002-Apr-29 Mon 0.28 0.29 0.28 0.285 1,378,543 392,884 ### ### ###
2002-Apr-26 Fri 0.28 0.28 0.27 0.275 266,044 ### 16.3 16.3 ###
2002-Apr-24 Wed 0.27 0.28 0.27 0.275 1,627,585 447,585 ### ### ###
2002-Apr-23 Tue 0.26 ### 0.26 0.26 75.1 75.1 0.0
2002-Apr-22 Mon 0.25 0.26 0.25 0.255 5,643,255 ### ### ### 0.0
2002-Apr-19 Fri 0.24 0.25 0.24 0.24 44,025 10,786 70.0 70.0 0.0
2002-Apr-18 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2002-Apr-17 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2002-Apr-16 Tue 0.25 0.25 0.24 0.245 17.2 17.2 0.0
2002-Apr-15 Mon 0.24 0.245 0.24 0.245 86.9 86.9 0.0
2002-Apr-12 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Apr-11 Thu 0.24 0.25 0.24 0.25 1,039,556 ### 93.2 93.2 0.0
2002-Apr-10 Wed 0.25 0.25 0.24 0.24 369,084 90,425 8.6 8.6 0.0
2002-Apr-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Apr-08 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2002-Apr-05 Fri ### 0.24 0.23 0.24 84.3 84.3 0.0
2002-Apr-04 Thu 0.225 ### 0.22 0.23 631,140 69,425 ### ### ###
2002-Apr-03 Wed 0.22 0.23 0.22 0.225 ### ### ###
2002-Apr-02 Tue 0.22 0.22 ### ### 57,625 ### 21.4 21.4 0.0
2002-Mar-28 Thu 0.225 0.225 0.22 0.225 ### ### ###
2002-Mar-27 Wed 0.225 0.225 0.22 0.22 16.9 16.9 0.0
2002-Mar-26 Tue 0.22 0.225 ### 0.22 77.1 77.1 0.0
2002-Mar-25 Mon 0.21 0.22 0.21 0.21 205,250 44,128 72.2 72.2 ###
2002-Mar-22 Fri 0.22 0.22 ### 0.22 66.9 66.9 0.0
2002-Mar-21 Thu ### 0.22 0.21 0.22 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.225 0.225 ### ### ### ### 0.0
2002-Mar-18 Mon 0.23 0.23 0.23 0.23 73.1 73.1 ###
2002-Mar-15 Fri 0.225 0.225 0.225 0.225 17,788 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.23 0.24 0.225 0.225 16.2 16.2 ###
2002-Mar-13 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2002-Mar-12 Tue 0.23 0.23 0.225 0.225 18.1 18.1 ###
2002-Mar-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Mar-08 Fri ### 0.24 ### ### ### ### 0.0
2002-Mar-07 Thu 0.24 0.25 0.23 0.24 69.5 69.5 0.0
2002-Mar-06 Wed 0.23 0.24 0.22 0.24 93.3 93.3 0.0
2002-Mar-05 Tue 0.22 0.22 0.22 0.22 105,185 23,140 ### ### 0.0
2002-Mar-04 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Mar-01 Fri 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2002-Feb-28 Thu 0.225 0.225 0.225 0.225 88,881 ### ### ### ###
2002-Feb-27 Wed 0.23 ### ### 0.22 11.2 11.2 0.0
2002-Feb-26 Tue ### ### 0.23 0.23 21.5 21.5 ###
2002-Feb-25 Mon ### 0.24 0.23 0.23 ### ### ###
2002-Feb-22 Fri 0.23 0.245 0.23 0.245 95.9 95.9 0.0
2002-Feb-21 Thu ### ### 0.22 0.22 859,356 94,529 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2002-Feb-18 Mon ### 0.245 ### ### 554,625 67,941 ### ### 0.0
2002-Feb-15 Fri 0.25 0.25 0.225 0.225 1.5 1.5 ###
2002-Feb-14 Thu 0.25 0.255 0.245 0.245 18.9 18.9 0.0
2002-Feb-13 Wed 0.25 0.25 0.245 0.25 213,529 52,848 ### ### 0.0
2002-Feb-12 Tue ### ### 0.245 0.25 953,477 ### ### ### 0.0
2002-Feb-11 Mon 0.275 0.28 0.26 ### 772,077 ### 11.7 11.7 0.0
2002-Feb-08 Fri 0.275 0.275 ### 0.271 1,246,387 171,378 19.8 19.8 ###
2002-Feb-07 Thu 0.26 0.275 0.26 0.275 3,943,474 1,054,879 ### ### ###
2002-Feb-06 Wed 0.245 0.26 0.245 0.26 3,574,352 902,523 93.0 93.0 0.0
2002-Feb-05 Tue 0.24 0.245 0.24 0.245 826,421 ### 83.5 83.5 0.0
2002-Feb-04 Mon 0.23 ### 0.23 ### 1,065,979 122,587 ### ### 0.0
2002-Feb-01 Fri ### ### 0.23 0.23 164,851 18,957 20.3 20.3 ###
2002-Jan-31 Thu 0.23 ### 0.23 ### 440,183 50,621 85.0 85.0 0.0
2002-Jan-30 Wed 0.225 0.23 0.22 0.23 87.4 87.4 ###
2002-Jan-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jan-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-25 Fri 0.225 0.225 ### 0.22 207,342 23,325 ### ### 0.0
2002-Jan-24 Thu 0.225 0.225 0.22 0.225 ### ### ###
2002-Jan-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jan-22 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Jan-21 Mon 0.22 0.22 ### 0.22 67.9 67.9 0.0
2002-Jan-18 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Jan-17 Thu 0.22 0.22 0.21 0.21 2,456,482 528,143 6.1 6.1 ###
2002-Jan-16 Wed 0.22 0.225 ### 0.225 ### ### ###
2002-Jan-15 Tue 0.225 ### 0.225 0.225 730,022 82,127 ### ### ###
2002-Jan-14 Mon ### 0.225 ### 0.22 1,560,948 ### ### ### 0.0
2002-Jan-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Jan-10 Thu 0.2 0.2 ### ### 211,841 21,184 ### ### 0.0
2002-Jan-09 Wed 0.2 0.2 0.2 0.2 382,159 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### 0.2 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.185 0.185 ### 0.185 ### ### ###
2002-Jan-03 Thu ### ### 0.185 0.185 11.5 11.5 ###
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-31 Mon 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2001-Dec-28 Fri 0.2 ### 0.185 ### 89.9 89.9 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2001-Dec-21 Fri 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2001-Dec-20 Thu ### 0.2 ### ### ### ### 0.0
2001-Dec-19 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2001-Dec-18 Tue 0.2 0.2 ### ### 676,777 67,677 6.1 6.1 0.0
2001-Dec-17 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Dec-14 Fri 0.2 ### ### 0.2 ### ### 0.0
2001-Dec-13 Thu 0.2 0.2 ### 0.2 1,392,542 139,254 ### ### 0.0
2001-Dec-12 Wed 0.185 ### 0.185 0.2 1,424,228 131,741 97.2 97.2 0.0
2001-Dec-11 Tue 0.175 0.185 0.175 0.185 96.6 96.6 ###
2001-Dec-10 Mon ### ### ### ### 202,778 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 82.5 82.5 0.0
2001-Dec-06 Thu ### 0.175 ### ### 856,625 74,954 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### 0.175 ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 295,240 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.155 ### 0.155 ### 912,240 ### 87.6 87.6 0.0
2001-Nov-26 Mon ### 0.155 ### 0.155 88.1 88.1 ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Nov-21 Wed ### ### 0.155 0.155 ### ### ###
2001-Nov-20 Tue ### ### 0.155 0.155 4.6 4.6 ###
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 11.1 11.1 0.0
2001-Nov-13 Tue ### ### 0.155 ### 882,870 68,422 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.155 ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### 0.155 ### 0.155 88.1 88.1 ###
2001-Nov-07 Wed 0.155 0.155 0.145 0.145 ### ### ###
2001-Nov-06 Tue ### 0.155 ### 0.155 91.4 91.4 ###
2001-Nov-05 Mon 0.155 0.155 ### ### 15.4 15.4 0.0
2001-Nov-02 Fri ### ### 0.155 0.155 11.0 11.0 ###
2001-Nov-01 Thu ### ### 0.155 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.155 ### ### ### 771,845 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 295,683 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### 0.155 ### 0.155 88.9 88.9 ###
2001-Oct-25 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Oct-24 Wed ### ### 0.145 0.145 ### ### ###
2001-Oct-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-22 Mon ### ### ### ### 683,347 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 201,653 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 89.6 89.6 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 204,270 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 113,277 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 11.8 11.8 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 13.5 13.5 0.0
2001-Sep-21 Fri ### ### ### ### 747,923 0 6.3 6.3 0.0
2001-Sep-20 Thu ### ### ### ### 145,986 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Sep-17 Mon 0.124 0.125 ### 0.125 90.2 90.2 0.0
2001-Sep-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-13 Thu 0.125 ### 0.125 ### 90.0 90.0 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.145 0.145 ### ### 13.7 13.7 0.0
2001-Sep-07 Fri 0.145 ### 0.145 0.145 70.7 70.7 ###
2001-Sep-06 Thu 0.145 ### 0.145 ### 91.0 91.0 0.0
2001-Sep-05 Wed ### 0.145 ### 0.145 92.1 92.1 ###
2001-Sep-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Sep-03 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Aug-31 Fri ### 0.145 ### 0.145 90.1 90.1 ###
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Aug-28 Tue 0.145 0.145 0.145 0.145 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.145 0.145 114,423 ### ### ### ###
2001-Aug-24 Fri 0.145 ### 0.145 ### 92.1 92.1 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### 0.145 ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 211,677 0 71.7 71.7 0.0
2001-Aug-20 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### 0.145 ### ### ###
2001-Aug-15 Wed ### 0.145 ### ### 414,155 30,026 77.6 77.6 0.0
2001-Aug-14 Tue ### 0.145 ### 0.145 170,345 12,350 ### ### ###
2001-Aug-13 Mon 0.145 0.145 ### 0.145 72.9 72.9 ###
2001-Aug-10 Fri ### ### 0.145 0.145 13.3 13.3 ###
2001-Aug-09 Thu ### 0.145 ### 0.145 ### ### ###
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### 0.125 ### 169,384 10,586 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.145 0.145 ### 0.145 257,223 18,648 ### ### ###
2001-Jul-23 Mon 0.145 0.145 0.145 0.145 260,777 ### ### ### ###
2001-Jul-20 Fri ### 0.155 ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### 0.155 ### ### 123,777 ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.155 0.155 0.145 ### 515,544 ### ### ### 0.0
2001-Jul-17 Tue 0.145 ### 0.145 ### 92.9 92.9 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.145 0.155 0.145 0.145 70.8 70.8 ###
2001-Jul-12 Thu 0.155 0.155 0.145 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 89.3 89.3 0.0
2001-Jul-09 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Jul-06 Fri ### 0.175 ### 0.175 694,821 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 12.4 12.4 0.0
2001-Jun-29 Fri ### ### ### ### 544,050 0 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 265,175 0 16.3 16.3 0.0
2001-Jun-26 Tue ### ### ### ### 606,776 0 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.175 ### ### 229,328 ### 78.9 78.9 0.0
2001-Jun-22 Fri ### ### ### ### 11.7 11.7 0.0
2001-Jun-21 Thu ### ### ### ### 526,454 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 1,493,829 0 7.0 7.0 0.0
2001-Jun-19 Tue ### 0.185 ### ### 95.0 95.0 0.0
2001-Jun-18 Mon ### 0.175 ### ### 1,081,576 ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 94.5 94.5 0.0
2001-Jun-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.145 0.145 ### ### ###
2001-Jun-12 Tue ### ### ### 0.145 91.2 91.2 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 2,496,777 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 7,104,447 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 968,182 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.125 0.125 4.7 4.7 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.145 0.145 ### ### 1,008,172 ### ### ### 0.0
2001-May-28 Mon ### 0.145 ### ### 777,070 ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 330,350 0 91.4 91.4 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.145 0.145 ### ### ### ### 0.0
2001-May-21 Mon 0.145 0.145 ### 0.145 1,357,780 ### ### ### ###
2001-May-18 Fri ### 0.145 ### ### 11.9 11.9 0.0
2001-May-17 Thu ### ### ### ### 1,403,976 0 ### ### 0.0
2001-May-16 Wed 0.123 ### 0.123 ### ### ### 0.0
2001-May-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 515,478 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### 0.125 542,822 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.125 0.125 ### ### 8.9 8.9 0.0
2001-May-07 Mon 0.125 ### 0.125 0.125 73.3 73.3 0.0
2001-May-04 Fri 0.125 0.125 ### ### 8.5 8.5 0.0
2001-May-03 Thu ### 0.125 ### ### 1,269,689 79,355 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 220,954 0 7.9 7.9 0.0
2001-Apr-30 Mon ### ### ### ### 326,750 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 93.2 93.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 94.0 94.0 0.0
2001-Apr-23 Mon ### ### ### ### 766,927 0 81.8 81.8 0.0
2001-Apr-20 Fri ### ### ### ### 91.0 91.0 0.0
2001-Apr-19 Thu 0.086 0.087 0.085 0.087 ### ### ###
2001-Apr-18 Wed ### ### 0.087 0.087 ### ### ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.088 ### 0.088 ### 809,927 ### 81.5 81.5 0.0
2001-Apr-11 Wed ### ### 0.085 0.087 ### ### ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.077 ### 0.077 ### 92.7 92.7 0.0
2001-Apr-06 Fri 0.075 0.077 0.075 0.077 87.2 87.2 0.0
2001-Apr-05 Thu ### 0.072 ### ### 94.9 94.9 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon 0.052 0.052 0.052 0.052 68.2 68.2 ###
2001-Mar-30 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-Mar-28 Wed 0.055 0.055 0.051 0.051 4.3 4.3 ###
2001-Mar-27 Tue 0.052 ### 0.052 ### 99.2 99.2 0.0
2001-Mar-23 Fri 0.057 0.057 0.055 0.055 15.9 15.9 ###
2001-Mar-22 Thu ### ### 0.057 0.057 10.0 10.0 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.051 0.057 ### 0.056 97.7 97.7 ###
2001-Mar-19 Mon 0.051 0.051 ### ### ### ### 0.0
2001-Mar-16 Fri 0.055 0.058 0.051 0.051 ### ### ###
2001-Mar-15 Thu ### ### 0.057 0.057 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.059 0.059 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 91.5 91.5 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.053 0.053 0.053 0.053 68.9 68.9 ###
2001-Mar-06 Tue 0.055 0.055 0.053 0.053 10.9 10.9 ###
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 6.6 6.6 0.0
2001-Mar-01 Thu ### ### ### ### 12.1 12.1 0.0
2001-Feb-28 Wed 0.075 0.075 ### 0.073 15.7 15.7 0.0
2001-Feb-27 Tue ### 0.075 ### 0.075 99.6 99.6 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 21.9 21.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.073 0.073 ### ### ### ### 0.0
2001-Feb-20 Tue 0.073 0.073 0.073 0.073 69.8 69.8 0.0
2001-Feb-19 Mon 0.077 0.077 0.073 0.073 7.3 7.3 0.0
2001-Feb-16 Fri 0.081 0.081 0.071 ### 29.6 29.6 0.0
2001-Feb-15 Thu 0.081 0.088 0.079 0.082 83.0 83.0 0.0
2001-Feb-14 Wed 0.055 ### 0.055 0.077 ### ### 0.0
2001-Feb-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2001-Feb-12 Mon 0.057 0.057 ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 7.1 7.1 0.0
2001-Feb-08 Thu 0.055 ### 0.054 ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 20.0 20.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 13.1 13.1 0.0
2001-Jan-31 Wed ### ### ### ### 93.0 93.0 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.056 0.056 0.055 0.055 14.6 14.6 ###
2001-Jan-18 Thu ### ### ### ### 5.5 5.5 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.055 ### 0.055 ### 97.6 97.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 24,925 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 73,156 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon 0.071 0.071 ### ### 26.2 26.2 0.0
2000-Dec-15 Fri 0.071 0.071 0.071 0.071 80.1 80.1 0.0
2000-Dec-13 Wed 0.074 0.075 0.071 0.071 ### ### 0.0
2000-Dec-12 Tue 0.072 0.072 0.072 0.072 74.5 74.5 0.0
2000-Dec-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-06 Wed 0.074 0.075 0.074 0.075 84.4 84.4 0.0
2000-Dec-05 Tue 0.074 0.074 0.071 0.071 9.8 9.8 0.0
2000-Dec-04 Mon 0.075 0.075 ### ### 193,481 7,255 4.7 4.7 0.0
2000-Dec-01 Fri 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2000-Nov-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-28 Tue 0.072 ### 0.072 ### 98.1 98.1 0.0
2000-Nov-27 Mon 0.071 0.071 0.071 0.071 75.1 75.1 0.0
2000-Nov-24 Fri 0.077 0.077 0.075 0.075 310,523 ### ### ### 0.0
2000-Nov-23 Thu 0.075 0.077 0.071 0.075 157,477 11,653 74.9 74.9 0.0
2000-Nov-22 Wed 0.075 0.075 0.075 0.075 9,071 680 72.3 72.3 0.0
2000-Nov-21 Tue 0.083 0.083 0.075 0.075 226,025 17,855 ### ### 0.0
2000-Nov-20 Mon ### ### 0.075 0.075 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 110,050 0 ### ### 0.0
2000-Nov-16 Thu 0.076 0.076 0.075 0.075 46,848 ### ### ### 0.0
2000-Nov-13 Mon 0.082 0.082 ### ### 87,450 3,585 17.7 17.7 0.0
2000-Nov-10 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Nov-09 Thu 0.076 0.076 0.075 0.075 20.3 20.3 0.0
2000-Nov-08 Wed 0.076 0.076 0.076 0.076 4,158 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.073 ### 0.073 ### 97.9 97.9 0.0
2000-Oct-30 Mon 0.081 0.081 0.071 0.071 208,975 15,882 1.5 1.5 0.0
2000-Oct-26 Thu ### ### ### ### 19,525 0 ### ### 0.0
2000-Oct-25 Wed 0.085 ### 0.081 ### 736,475 29,827 ### ### 0.0
2000-Oct-24 Tue 0.085 0.085 0.085 0.085 74.3 74.3 ###
2000-Oct-20 Fri 0.085 0.085 0.085 0.085 79,925 ### 64.4 64.4 ###
2000-Oct-19 Thu 0.086 ### 0.085 ### 98.1 98.1 0.0
2000-Oct-18 Wed 0.089 ### 0.089 ### 82.6 82.6 0.0
2000-Oct-17 Tue ### ### 0.089 0.089 ### ### ###
2000-Oct-16 Mon ### ### ### ### 218,889 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.089 ### 0.089 ### ### ### 0.0
2000-Oct-11 Wed 0.081 0.085 ### 0.085 ### ### ###
2000-Oct-10 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2000-Oct-09 Mon 0.076 0.085 0.076 0.085 ### ### ###
2000-Oct-06 Fri 0.083 0.083 0.075 0.075 ### ### 0.0
2000-Oct-05 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2000-Oct-04 Wed 0.088 0.088 0.085 0.085 ### ### ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1.6 1.6 0.0
2000-Sep-29 Fri ### ### ### ### 13.5 13.5 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 6.4 6.4 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 13.3 13.3 0.0
2000-Sep-21 Thu ### ### ### ### 95.3 95.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 346,770 0 96.9 96.9 0.0
2000-Sep-15 Fri ### ### ### ### 237,876 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 2.2 2.2 0.0
2000-Sep-12 Tue ### ### ### ### 9.8 9.8 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 7.2 7.2 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 519,278 0 98.9 98.9 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 6.4 6.4 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 526,680 0 2.5 2.5 0.0
2000-Aug-28 Mon ### ### ### ### 12.5 12.5 0.0
2000-Aug-25 Fri ### ### ### ### 92.5 92.5 0.0
2000-Aug-24 Thu ### ### ### ### 261,573 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 93.2 93.2 0.0
2000-Aug-21 Mon ### ### ### ### 2.9 2.9 0.0
2000-Aug-18 Fri ### ### ### ### 9.8 9.8 0.0
2000-Aug-17 Thu 0.145 0.145 ### ### 2.2 2.2 0.0
2000-Aug-16 Wed 0.145 ### ### 0.145 ### ### ###
2000-Aug-15 Tue 0.155 0.155 0.145 ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 1,085,850 0 ### ### 0.0
2000-Aug-11 Fri ### 0.155 ### 0.155 1,943,844 150,647 ### ### ###
2000-Aug-10 Thu ### ### ### 0.145 ### ### ###
2000-Aug-09 Wed ### 0.145 ### 0.145 993,828 72,052 ### ### ###
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 0.145 0.145 ### ### 1,357,151 ### 3.6 3.6 0.0
2000-Aug-04 Fri ### ### 0.125 ### 1,843,850 115,240 ### ### 0.0
2000-Aug-03 Thu ### ### 0.125 ### 479,850 ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.125 ### 1,008,350 63,021 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 289,123 0 67.7 67.7 0.0
2000-Jul-31 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2000-Jul-28 Fri 0.155 ### ### 0.145 3,313,745 0 5.2 5.2 ###
2000-Jul-27 Thu ### ### ### 0.155 4,465,587 0 ### ### ###
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 662,883 0 97.3 97.3 0.0
2000-Jul-24 Mon ### ### 0.125 ### 500,687 ### 10.4 10.4 0.0
2000-Jul-21 Fri ### ### ### ### 1,004,173 0 ### ### 0.0
2000-Jul-20 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 709,175 0 ### ### 0.0
2000-Jul-17 Mon 0.145 0.145 ### ### 1,214,479 88,049 4.5 4.5 0.0
2000-Jul-14 Fri 0.145 ### ### 0.145 930,725 0 ### ### ###
2000-Jul-13 Thu ### ### ### 0.145 3,506,477 0 ### ### ###
2000-Jul-12 Wed ### 0.155 ### ### 3.5 3.5 0.0
2000-Jul-11 Tue 0.125 0.155 0.125 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 2,317,585 0 96.5 96.5 0.0
2000-Jul-07 Fri 0.084 ### 0.084 ### 99.5 99.5 0.0
2000-Jul-06 Thu 0.084 0.085 0.083 0.083 480,028 40,322 23.0 23.0 0.0
2000-Jul-05 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2000-Jul-04 Tue 0.081 0.081 0.081 0.081 59.8 59.8 0.0
2000-Jul-03 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2000-Jun-30 Fri 0.078 0.083 ### 0.083 ### ### 0.0
2000-Jun-29 Thu 0.082 0.082 0.078 0.078 6.7 6.7 0.0
2000-Jun-28 Wed 0.083 0.085 0.082 0.085 ### ### ###
2000-Jun-27 Tue ### 0.082 ### ### ### ### 0.0
2000-Jun-26 Mon 0.083 0.083 ### ### ### ### 0.0
2000-Jun-23 Fri 0.085 0.085 0.083 0.083 129,956 ### 15.1 15.1 0.0
2000-Jun-22 Thu 0.085 0.085 0.085 0.085 66.8 66.8 ###
2000-Jun-21 Wed 0.084 0.084 0.084 0.084 71.1 71.1 ###
2000-Jun-20 Tue ### ### 0.082 0.082 4.8 4.8 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 82.6 82.6 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri 0.089 0.089 0.089 0.089 ### ### ###
2000-Jun-01 Thu 0.089 0.089 0.089 0.089 91,350 ### 69.3 69.3 ###
2000-May-31 Wed ### ### ### ### 179,650 0 11.9 11.9 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 11.5 11.5 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 67,823 0 94.5 94.5 0.0
2000-May-15 Mon ### ### ### ### 36,975 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 3.1 3.1 0.0
2000-May-11 Thu ### ### ### ### 12.9 12.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### 0.125 ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 165,150 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 91.3 91.3 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 132,420 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 299,780 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 16.7 16.7 0.0
2000-Apr-26 Wed ### ### ### ### 19.2 19.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Apr-11 Tue 0.125 0.125 ### ### 1,839,189 114,949 ### ### 0.0
2000-Apr-07 Fri 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2000-Apr-06 Thu 0.125 0.125 0.125 0.125 58.3 58.3 0.0
2000-Apr-05 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Apr-04 Tue 0.145 0.155 ### 0.145 ### ### ###
2000-Apr-03 Mon ### ### ### 0.145 92.5 92.5 ###
2000-Mar-31 Fri 0.155 0.155 ### 0.145 ### ### ###
2000-Mar-30 Thu ### ### ### ### 478,347 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 869,876 0 ### ### 0.0
2000-Mar-28 Tue ### ### 0.155 ### 1,047,520 81,182 ### ### 0.0
2000-Mar-24 Fri 0.155 ### ### 0.155 1,612,620 0 68.0 68.0 ###
2000-Mar-23 Thu 0.145 0.155 0.145 0.155 93.8 93.8 ###
2000-Mar-22 Wed ### ### ### ### 1,980,873 0 ### ### 0.0
2000-Mar-21 Tue 0.125 0.125 ### 0.125 801,675 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 648,120 0 ### ### 0.0
2000-Mar-13 Mon ### ### 0.125 0.125 368,580 ### 1.3 1.3 0.0
2000-Mar-10 Fri 0.125 ### ### 0.125 386,880 0 ### ### 0.0
2000-Mar-09 Thu ### ### 0.125 0.125 756,520 47,282 11.6 11.6 0.0
2000-Mar-08 Wed ### ### 0.125 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 332,877 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 15.4 15.4 0.0
2000-Mar-02 Thu ### ### ### ### 1,717,185 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 532,855 0 13.9 13.9 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 1,437,140 0 ### ### 0.0
2000-Feb-24 Thu 0.145 0.145 ### ### 6.2 6.2 0.0
2000-Feb-23 Wed ### 0.155 ### ### 8,703,322 ### ### ### 0.0
2000-Feb-22 Tue ### 0.145 ### 0.145 3,645,382 ### 96.9 96.9 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### 0.125 ### 14.5 14.5 0.0
2000-Feb-17 Thu 0.125 ### 0.125 ### 3,829,128 239,320 ### ### 0.0
2000-Feb-16 Wed 0.125 ### ### 0.125 ### ### 0.0
2000-Feb-15 Tue 0.125 ### 0.125 0.125 549,046 ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.125 ### ### 0.125 670,355 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 99.4 99.4 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 11.7 11.7 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 431,144 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 391,856 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 160,855 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 65,955 0 96.1 96.1 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 92.5 92.5 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 13.4 13.4 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 80,440 0 ### ### 0.0
1999-Dec-20 Mon ### 0.125 ### ### 10.2 10.2 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 7.8 7.8 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 747,374 0 ### ### 0.0
1999-Dec-10 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Dec-09 Thu ### 0.125 ### ### 1,970,187 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 83.0 83.0 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 9.4 9.4 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 68,623 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 91.1 91.1 0.0
1999-Nov-23 Tue ### ### ### ### 57,777 0 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 92.5 92.5 0.0
1999-Nov-18 Thu ### ### ### ### 118,723 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 166,277 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 21,223 0 9.4 9.4 0.0
1999-Nov-11 Thu ### ### ### ### 213,777 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 122,223 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 473,777 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 68,685 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 164,750 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 1.6 1.6 0.0
1999-Oct-29 Fri ### ### ### ### 93.4 93.4 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 152,325 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 96.8 96.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 342,675 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### 0.125 0.125 5.6 5.6 0.0
1999-Oct-13 Wed ### ### ### ### 98.7 98.7 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 8.6 8.6 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 1,198,848 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 94,040 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 638,122 0 ### ### 0.0
1999-Sep-29 Wed 0.125 ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.085 ### 0.085 ### 725,420 ### 89.8 89.8 0.0
1999-Sep-24 Fri 0.088 ### 0.088 0.089 79.3 79.3 ###
1999-Sep-23 Thu 0.083 0.088 0.083 0.088 96.0 96.0 ###
1999-Sep-22 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
1999-Sep-21 Tue 0.088 0.088 0.084 0.084 7.5 7.5 ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.087 ### 0.087 ### 10,040 ### ### ### 0.0
1999-Sep-16 Thu 0.087 0.087 0.087 0.087 76.5 76.5 ###
1999-Sep-15 Wed 0.089 ### 0.087 0.087 ### ### ###
1999-Sep-14 Tue 0.087 0.087 0.087 0.087 69.6 69.6 ###
1999-Sep-13 Mon 0.085 0.085 0.085 0.085 74.1 74.1 ###
1999-Sep-09 Thu 0.085 0.085 0.085 0.085 67.2 67.2 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 129,852 0 16.2 16.2 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.088 0.088 0.088 0.088 74.2 74.2 ###
1999-Aug-30 Mon ### ### 0.088 0.088 11.6 11.6 ###
1999-Aug-27 Fri ### ### 0.085 ### ### ### 0.0
1999-Aug-25 Wed ### 0.085 ### 0.083 92.5 92.5 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.082 0.082 ### ### 9.7 9.7 0.0
1999-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Aug-16 Mon ### ### ### ### 42,952 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 57,048 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.088 0.088 ### ### ###
1999-Aug-10 Tue ### ### 0.088 0.088 ### ### ###
1999-Aug-09 Mon ### ### ### ### 94.9 94.9 0.0
1999-Aug-06 Fri ### ### ### ### 517,080 0 ### ### 0.0
1999-Aug-05 Thu 0.088 0.088 0.088 0.088 ### ### ###
1999-Aug-04 Wed 0.088 0.088 ### ### 2.0 2.0 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.088 ### 0.088 ### 82,220 ### 84.7 84.7 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 106,085 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 6.1 6.1 0.0
1999-Jul-20 Tue ### ### ### ### 574,952 0 8.2 8.2 0.0
1999-Jul-19 Mon ### ### ### ### 118,123 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 389,925 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 95.4 95.4 0.0
1999-Jul-12 Mon 0.085 ### 0.085 ### 699,485 29,728 ### ### 0.0
1999-Jul-08 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1999-Jul-07 Wed 0.085 0.085 0.085 0.085 73.0 73.0 ###
1999-Jul-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Jul-01 Thu 0.085 ### 0.085 ### 92.0 92.0 0.0
1999-Jun-30 Wed ### 0.085 ### 0.085 ### ### ###
1999-Jun-29 Tue ### 0.081 ### ### ### ### 0.0
1999-Jun-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Jun-25 Fri 0.085 0.085 0.085 0.085 72.7 72.7 ###
1999-Jun-24 Thu 0.085 0.087 ### ### 270,184 11,753 3.6 3.6 0.0
1999-Jun-23 Wed 0.083 0.084 0.082 0.082 393,179 ### 23.1 23.1 0.0
1999-Jun-22 Tue 0.087 0.087 0.085 0.085 57,621 4,955 16.6 16.6 ###
1999-Jun-21 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Jun-18 Fri ### ### ### ### 25,129 0 ### ### 0.0
1999-Jun-17 Thu 0.085 ### 0.082 ### 95.0 95.0 0.0
1999-Jun-16 Wed 0.086 0.087 0.085 0.085 ### ### ###
1999-Jun-15 Tue 0.088 0.088 0.088 0.088 ### ### ###
1999-Jun-11 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### 0.085 ### 294,181 ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 188,250 0 9.0 9.0 0.0
1999-May-24 Mon ### ### ### ### 533,750 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### 103,080 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 8.6 8.6 0.0
1999-May-19 Wed ### ### ### ### 99.4 99.4 0.0
1999-May-18 Tue 0.083 ### 0.082 ### ### ### 0.0
1999-May-17 Mon 0.083 0.083 0.083 0.083 56,245 ### ### ### 0.0
1999-May-13 Thu 0.083 0.083 0.083 0.083 3,755 ### 67.3 67.3 0.0
1999-May-12 Wed 0.084 0.084 0.083 0.083 46,245 ### ### ### 0.0
1999-May-11 Tue 0.085 0.085 0.084 0.084 28.4 28.4 ###
1999-May-10 Mon ### ### 0.088 0.088 18.5 18.5 ###
1999-May-07 Fri 0.088 ### 0.088 ### 84.6 84.6 0.0
1999-May-06 Thu ### ### 0.085 0.085 1.7 1.7 ###
1999-May-05 Wed 0.087 ### 0.085 ### 90.7 90.7 0.0
1999-Apr-28 Wed ### ### 0.085 0.089 ### ### ###
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 21,050 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 6.8 6.8 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.087 0.087 0.087 0.087 ### ### ###
1999-Apr-16 Fri 0.087 ### 0.087 ### ### ### 0.0
1999-Apr-15 Thu 0.087 0.087 0.087 0.087 ### ### ###
1999-Apr-14 Wed 0.088 0.088 0.088 0.088 ### ### ###
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-08 Thu 0.086 0.086 0.085 0.085 ### ### ###
1999-Apr-07 Wed 0.086 0.086 0.086 0.086 ### ### ###
1999-Apr-06 Tue 0.085 ### 0.085 ### 348,246 ### ### ### 0.0
1999-Apr-01 Thu 0.086 0.086 0.086 0.086 71.9 71.9 ###
1999-Mar-31 Wed ### ### 0.085 0.085 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 249,580 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 5.1 5.1 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 6.4 6.4 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 159,040 0 5.3 5.3 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 109,085 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 66,645 0 94.9 94.9 0.0
1999-Feb-22 Mon ### ### ### ### 59,275 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 922,150 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 267,050 0 93.9 93.9 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 94.2 94.2 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 93.7 93.7 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 90.0 90.0 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 94.5 94.5 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 6.2 6.2 0.0
1999-Jan-21 Thu ### ### ### ### 92.4 92.4 0.0
1999-Jan-20 Wed ### ### ### ### 381,188 0 94.7 94.7 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 94.0 94.0 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 86.7 86.7 0.0
1998-Dec-22 Tue ### ### ### ### 38,186 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.087 ### 0.087 ### 99.1 99.1 0.0
1998-Dec-15 Tue ### ### 0.087 0.087 ### ### ###
1998-Dec-14 Mon ### ### ### ### 16.5 16.5 0.0
1998-Dec-11 Fri ### ### ### ### 74,186 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 151,150 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 223,344 0 4.7 4.7 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 371,720 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 451,820 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 600,481 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 3,020,555 0 ### ### 0.0
1998-Nov-26 Thu 0.083 ### 0.083 ### ### ### 0.0
1998-Nov-25 Wed 0.081 0.082 ### ### 549,150 ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 55,350 0 75.9 75.9 0.0
1998-Nov-23 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Nov-20 Fri ### ### 0.078 ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 161,650 0 ### ### 0.0
1998-Nov-18 Wed 0.082 0.082 ### ### 37,250 1,527 ### ### 0.0
1998-Nov-17 Tue ### ### 0.078 0.078 11.0 11.0 0.0
1998-Nov-16 Mon ### ### 0.075 ### 225,820 ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.077 ### 0.075 0.075 ### ### 0.0
1998-Nov-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 60,880 0 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 39,120 0 72.4 72.4 0.0
1998-Nov-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Nov-02 Mon ### ### 0.077 0.077 207,825 ### 5.9 5.9 0.0
1998-Oct-30 Fri 0.075 ### 0.075 ### 232,175 ### 95.2 95.2 0.0
1998-Oct-26 Mon 0.072 0.072 0.072 0.072 69.9 69.9 0.0
1998-Oct-23 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
1998-Oct-22 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
1998-Oct-20 Tue 0.072 0.072 0.072 0.072 78.4 78.4 0.0
1998-Oct-19 Mon 0.072 0.072 0.072 0.072 78.5 78.5 0.0
1998-Oct-16 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
1998-Oct-15 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
1998-Oct-14 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Oct-09 Fri 0.079 0.079 0.076 0.076 5.7 5.7 0.0
1998-Oct-08 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
1998-Oct-07 Wed 0.075 0.075 0.075 0.075 7,750 581 ### ### 0.0
1998-Oct-06 Tue ### ### 0.075 0.075 102,250 ### 2.9 2.9 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 7,750 0 68.1 68.1 0.0
1998-Oct-01 Thu 0.086 0.086 ### ### 58,250 ### 1.4 1.4 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon 0.086 0.086 0.086 0.086 72.9 72.9 ###
1998-Sep-25 Fri 0.085 0.085 0.085 0.085 54,750 4,653 76.8 76.8 ###
1998-Sep-24 Thu 0.078 0.078 0.078 0.078 74.0 74.0 0.0
1998-Sep-23 Wed 0.083 0.085 ### 0.085 36,250 1,540 ### ### ###
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-15 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
1998-Sep-14 Mon 0.085 0.088 0.085 0.087 ### ### ###
1998-Sep-11 Fri 0.089 0.089 0.087 0.087 ### ### ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### 0.088 ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.086 ### 0.085 ### 92.9 92.9 0.0
1998-Sep-03 Thu 0.084 0.085 0.084 0.085 751,445 ### ### ### ###
1998-Sep-02 Wed 0.086 0.086 0.086 0.086 69.9 69.9 ###
1998-Aug-31 Mon ### 0.086 ### 0.086 96.2 96.2 ###
1998-Aug-28 Fri 0.073 ### 0.072 ### 37,629 1,354 ### ### 0.0
1998-Aug-27 Thu 0.086 0.086 0.086 0.086 68,371 5,879 ### ### ###
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 10.3 10.3 0.0
1998-Aug-21 Fri 0.089 ### 0.089 ### 1,039,445 46,255 ### ### 0.0
1998-Aug-20 Thu ### ### 0.087 0.087 7.5 7.5 ###
1998-Aug-19 Wed 0.083 ### ### 0.085 ### ### ###
1998-Aug-18 Tue 0.082 0.082 ### 0.082 73.1 73.1 0.0
1998-Aug-17 Mon 0.082 0.085 0.082 0.082 ### ### 0.0
1998-Aug-14 Fri ### 0.085 ### 0.082 85.7 85.7 0.0
1998-Aug-13 Thu ### ### 0.081 0.082 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 930,921 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri 0.071 0.071 ### ### 171,243 6,079 ### ### 0.0
1998-Aug-06 Thu ### 0.074 ### 0.074 5,156,757 ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 103,153 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 6,847 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 91.2 91.2 0.0
1998-Jul-16 Thu ### ### ### ### 70,887 0 ### ### 0.0
1998-Jul-10 Fri 0.074 0.074 0.074 0.074 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### 0.075 ### 0.075 185,559 6,958 93.4 93.4 0.0
1998-Jun-29 Mon 0.075 0.075 ### ### ### ### 0.0
1998-Jun-26 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 841,059 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 0.075 0.075 ### ### ### ### 0.0
1998-Jun-17 Wed 0.075 0.075 ### ### 4.7 4.7 0.0
1998-Jun-16 Tue 0.071 0.071 ### ### 184,225 ### 10.0 10.0 0.0
1998-Jun-15 Mon 0.073 0.075 0.072 0.075 90.4 90.4 0.0
1998-Jun-12 Fri 0.072 0.074 0.072 0.073 ### ### 0.0
1998-Jun-11 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1998-Jun-10 Wed 0.077 0.077 0.075 0.075 26.4 26.4 0.0
1998-Jun-09 Tue 0.077 0.079 0.077 0.077 ### ### 0.0
1998-Jun-05 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
1998-Jun-04 Thu 0.076 0.078 0.076 0.076 114,750 ### ### ### 0.0
1998-Jun-03 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
1998-Jun-02 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Jun-01 Mon 0.079 0.079 0.078 0.078 28.6 28.6 0.0
1998-May-29 Fri 0.077 ### 0.077 ### 92.1 92.1 0.0
1998-May-28 Thu ### ### 0.078 0.078 10.4 10.4 0.0
1998-May-27 Wed 0.082 0.082 ### ### ### ### 0.0
1998-May-26 Tue 0.078 0.082 0.078 0.082 95.8 95.8 0.0
1998-May-25 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1998-May-22 Fri 0.077 0.078 0.077 0.078 84.4 84.4 0.0
1998-May-21 Thu 0.077 0.078 0.077 0.077 698,725 54,151 ### ### 0.0
1998-May-20 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1998-May-19 Tue 0.076 0.076 0.076 0.076 73.2 73.2 0.0
1998-May-18 Mon 0.075 0.075 0.075 0.075 84.0 84.0 0.0
1998-May-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-14 Thu 0.075 0.075 0.075 0.075 75.8 75.8 0.0
1998-May-13 Wed 0.072 0.078 0.072 0.078 ### ### 0.0
1998-May-12 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
1998-May-11 Mon 0.073 0.073 0.072 0.072 15.8 15.8 0.0
1998-May-08 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
1998-May-07 Thu 0.072 0.072 0.072 0.072 72.0 72.0 0.0
1998-May-06 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
1998-May-05 Tue 0.075 0.075 0.072 0.072 471,175 ### ### ### 0.0
1998-May-04 Mon 0.076 0.076 0.073 0.073 123,675 ### 7.8 7.8 0.0
1998-May-01 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
1998-Apr-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-29 Wed 0.078 0.078 0.075 0.075 7.1 7.1 0.0
1998-Apr-28 Tue 0.078 0.078 0.075 0.075 319,725 24,458 ### ### 0.0
1998-Apr-27 Mon ### 0.083 ### ### 350,275 ### 75.5 75.5 0.0
1998-Apr-24 Fri 0.076 ### 0.076 ### 406,325 15,440 ### ### 0.0
1998-Apr-23 Thu 0.076 0.076 0.073 0.076 ### ### 0.0
1998-Apr-22 Wed 0.075 0.078 0.073 0.078 94.5 94.5 0.0
1998-Apr-21 Tue 0.075 0.075 0.075 0.075 76.7 76.7 0.0
1998-Apr-20 Mon 0.076 0.076 0.075 0.075 18.8 18.8 0.0
1998-Apr-16 Thu 0.076 0.078 0.076 0.078 88.2 88.2 0.0
1998-Apr-15 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Apr-14 Tue ### ### 0.078 0.078 ### ### 0.0
1998-Apr-09 Thu 0.079 ### 0.079 ### 241,188 9,526 86.5 86.5 0.0
1998-Apr-08 Wed ### ### 0.079 0.079 ### ### 0.0
1998-Apr-07 Tue 0.079 ### 0.078 0.079 1,500,875 ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.077 0.079 0.076 0.077 833,125 ### ### ### 0.0
1998-Apr-03 Fri 0.073 0.075 0.073 0.074 141,050 ### ### ### 0.0
1998-Apr-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Apr-01 Wed ### 0.073 ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 8.7 8.7 0.0
1998-Mar-27 Fri 0.073 0.073 ### ### ### ### 0.0
1998-Mar-26 Thu 0.075 0.075 0.075 0.075 74.2 74.2 0.0
1998-Mar-25 Wed 0.078 0.079 0.075 0.075 5.6 5.6 0.0
1998-Mar-24 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
1998-Mar-23 Mon 0.075 0.075 0.075 0.075 237,154 17,786 ### ### 0.0
1998-Mar-20 Fri 0.075 0.075 0.074 0.074 15.1 15.1 0.0
1998-Mar-19 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
1998-Mar-18 Wed 0.077 0.077 0.074 0.074 6.0 6.0 0.0
1998-Mar-17 Tue ### ### 0.075 0.077 ### ### 0.0
1998-Mar-16 Mon 0.079 0.079 0.074 0.074 172,346 13,184 2.7 2.7 0.0
1998-Mar-13 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### 0.079 0.079 391,654 15,470 20.6 20.6 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon 0.082 0.084 ### ### 10.0 10.0 0.0
1998-Mar-06 Fri 0.081 0.082 ### 0.082 ### ### 0.0
1998-Mar-05 Thu ### 0.081 ### 0.081 88.0 88.0 0.0
1998-Mar-04 Wed 0.082 0.085 ### 0.084 88.1 88.1 ###
1998-Mar-03 Tue 0.084 0.085 0.084 0.085 87.8 87.8 ###
1998-Mar-02 Mon 0.081 0.083 ### ### 766,880 31,825 25.2 25.2 0.0
1998-Feb-27 Fri 0.082 0.082 ### ### 10.4 10.4 0.0
1998-Feb-26 Thu 0.081 0.081 ### 0.081 71.1 71.1 0.0
1998-Feb-25 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.082 0.083 ### ### 270,220 ### 11.6 11.6 0.0
1998-Feb-20 Fri 0.085 0.085 0.083 0.083 9.3 9.3 0.0
1998-Feb-19 Thu 0.081 0.082 ### 0.082 290,780 11,921 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Feb-16 Mon 0.081 0.081 ### 0.081 83.0 83.0 0.0
1998-Feb-13 Fri 0.081 0.081 ### ### 248,550 ### 23.8 23.8 0.0
1998-Feb-12 Thu ### ### 0.078 ### 206,150 ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### 0.079 ### 105,087 4,150 ### ### 0.0
1998-Feb-10 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
1998-Feb-09 Mon 0.082 0.082 0.081 0.082 ### ### 0.0
1998-Feb-06 Fri 0.082 0.082 0.082 0.082 62,020 5,085 ### ### 0.0
1998-Feb-05 Thu 0.084 0.085 0.081 0.082 294,255 24,423 10.9 10.9 0.0
1998-Feb-04 Wed 0.085 0.085 0.083 0.084 16.5 16.5 ###
1998-Feb-03 Tue 0.085 0.085 0.081 0.084 28.9 28.9 ###
1998-Feb-02 Mon 0.087 0.087 0.085 0.085 ### ### ###
1998-Jan-30 Fri 0.089 ### 0.087 0.087 ### ### ###
1998-Jan-29 Thu 0.088 ### 0.087 0.087 1,750,950 ### 18.1 18.1 ###
1998-Jan-28 Wed 0.085 0.089 0.082 0.089 1,486,725 ### 94.0 94.0 ###
1998-Jan-27 Tue 0.081 0.085 0.081 0.084 92.5 92.5 ###
1998-Jan-23 Fri 0.083 0.083 ### 0.081 8.8 8.8 0.0
1998-Jan-22 Thu ### 0.082 ### 0.082 233,650 9,579 ### ### 0.0
1998-Jan-21 Wed 0.083 0.085 ### ### 605,350 25,727 7.6 7.6 0.0
1998-Jan-20 Tue 0.083 0.084 0.083 0.083 73.5 73.5 0.0
1998-Jan-19 Mon 0.076 0.083 0.075 ### 93.6 93.6 0.0
1998-Jan-16 Fri ### 0.075 ### 0.075 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 8.6 8.6 0.0
1998-Jan-09 Fri 0.074 0.074 0.071 0.071 9.4 9.4 0.0
1998-Jan-07 Wed ### 0.072 ### 0.072 94.9 94.9 0.0
1998-Jan-06 Tue 0.074 0.075 ### ### ### ### 0.0
1998-Jan-05 Mon 0.074 0.074 ### 0.074 67.8 67.8 0.0
1998-Jan-02 Fri 0.072 ### 0.072 ### ### ### 0.0
1997-Dec-31 Wed ### 0.074 ### 0.074 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 98.1 98.1 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.059 0.059 0.059 0.059 71.6 71.6 0.0
1997-Dec-22 Mon 0.055 0.059 0.055 0.059 96.7 96.7 0.0
1997-Dec-19 Fri 0.059 0.059 0.055 0.055 ### ### ###
1997-Dec-18 Thu 0.059 ### 0.059 0.059 71.2 71.2 0.0
1997-Dec-17 Wed 0.052 0.052 0.052 0.052 68.6 68.6 ###
1997-Dec-15 Mon 0.052 ### ### ### 7.9 7.9 0.0
1997-Dec-12 Fri 0.053 0.053 ### ### 3.4 3.4 0.0
1997-Dec-11 Thu 0.054 0.054 0.053 0.053 51,159 ### 18.4 18.4 ###
1997-Dec-10 Wed 0.053 0.055 0.053 0.055 95.5 95.5 ###
1997-Dec-09 Tue 0.052 0.053 0.052 0.053 328,188 17,229 86.7 86.7 ###
1997-Dec-08 Mon 0.052 0.052 0.052 0.052 ### ### ###
1997-Dec-05 Fri 0.052 0.052 0.051 0.052 ### ### ###
1997-Dec-03 Wed ### 0.051 ### 0.051 81.7 81.7 ###
1997-Dec-02 Tue 0.051 0.051 0.051 0.051 71.9 71.9 ###
1997-Dec-01 Mon ### 0.055 ### ### 173,971 4,784 ### ### 0.0
1997-Nov-28 Fri 0.055 0.055 ### ### 1.5 1.5 0.0
1997-Nov-27 Thu 0.055 0.055 0.052 0.055 75.8 75.8 ###
1997-Nov-25 Tue 0.059 0.059 0.059 0.059 79.0 79.0 0.0
1997-Nov-24 Mon 0.059 0.059 0.059 0.059 76.1 76.1 0.0
1997-Nov-21 Fri 0.059 ### 0.059 ### ### ### 0.0
1997-Nov-20 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 44,275 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 290,875 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 140,725 0 10.2 10.2 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 9,275 0 ### ### 0.0
1997-Oct-31 Fri 0.058 0.058 0.058 0.058 78,725 ### ### ### 0.0
1997-Oct-30 Thu ### ### 0.055 0.056 1,096,725 30,159 3.1 3.1 ###
1997-Oct-29 Wed ### ### ### ### 936,275 0 74.2 74.2 0.0
1997-Oct-28 Tue ### ### ### ### 3.6 3.6 0.0
1997-Oct-27 Mon ### ### ### ### 733,275 0 3.4 3.4 0.0
1997-Oct-24 Fri 0.078 0.078 ### 0.078 68.4 68.4 0.0
1997-Oct-23 Thu 0.083 0.083 0.077 0.078 ### ### 0.0
1997-Oct-22 Wed 0.082 0.084 0.082 0.082 70.0 70.0 0.0
1997-Oct-21 Tue ### 0.082 ### ### 72.4 72.4 0.0
1997-Oct-20 Mon 0.083 0.083 0.079 ### 1,116,270 ### ### ### 0.0
1997-Oct-17 Fri 0.082 0.083 0.081 0.083 81.4 81.4 0.0
1997-Oct-16 Thu 0.083 0.083 0.083 0.083 77.3 77.3 0.0
1997-Oct-15 Wed ### 0.082 ### 0.082 ### ### 0.0
1997-Oct-14 Tue 0.086 0.086 0.085 0.085 93,148 ### 26.0 26.0 ###
1997-Oct-13 Mon 0.085 0.086 0.085 0.086 ### ### ###
1997-Oct-10 Fri ### ### 0.085 0.085 ### ### ###
1997-Oct-09 Thu ### ### ### ### 89.9 89.9 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 722,081 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 284,570 0 22.5 22.5 0.0
1997-Oct-02 Thu ### ### ### ### 24.0 24.0 0.0
1997-Oct-01 Wed ### ### ### ### 85.3 85.3 0.0
1997-Sep-30 Tue 0.089 ### 0.087 0.087 1,293,480 ### 11.1 11.1 ###
1997-Sep-29 Mon 0.086 ### 0.086 ### ### ### 0.0
1997-Sep-26 Fri 0.083 0.088 0.083 0.085 2,591,153 221,543 88.4 88.4 ###
1997-Sep-25 Thu ### ### ### 0.081 99.7 99.7 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### 0.056 0.059 18.9 18.9 0.0
1997-Sep-22 Mon 0.057 ### 0.056 ### ### ### 0.0
1997-Sep-19 Fri 0.056 0.056 0.055 0.056 68.9 68.9 ###
1997-Sep-18 Thu 0.056 0.056 0.055 0.056 72.4 72.4 ###
1997-Sep-17 Wed 0.056 0.056 0.055 0.055 17.2 17.2 ###
1997-Sep-16 Tue ### ### 0.059 0.059 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.058 ### 0.058 ### 93.4 93.4 0.0
1997-Sep-11 Thu 0.056 0.058 0.056 0.058 93.2 93.2 0.0
1997-Sep-10 Wed 0.058 0.059 0.057 0.058 70.4 70.4 0.0
1997-Sep-08 Mon 0.058 0.058 0.058 0.058 189,585 ### ### ### 0.0
1997-Sep-05 Fri 0.057 0.059 0.057 0.059 90.1 90.1 0.0
1997-Sep-04 Thu 0.057 0.057 0.057 0.057 73.8 73.8 0.0
1997-Sep-03 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Sep-02 Tue 0.057 0.057 0.057 0.057 75.0 75.0 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### 0.058 ### 895,525 25,970 ### ### 0.0
1997-Aug-25 Mon 0.057 ### 0.057 ### 95.1 95.1 0.0
1997-Aug-22 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
1997-Aug-21 Thu 0.057 ### 0.056 0.056 14.5 14.5 ###
1997-Aug-20 Wed ### ### ### ### 343,642 0 74.0 74.0 0.0
1997-Aug-19 Tue 0.054 0.055 0.054 0.055 86.4 86.4 ###
1997-Aug-18 Mon 0.055 0.055 0.054 0.054 15.5 15.5 ###
1997-Aug-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-Aug-13 Wed 0.056 0.057 0.055 0.057 91.2 91.2 0.0
1997-Aug-12 Tue 0.057 0.057 0.057 0.057 77.2 77.2 0.0
1997-Aug-08 Fri 0.057 0.057 0.055 0.055 7.1 7.1 ###
1997-Aug-07 Thu ### ### 0.056 0.056 380,282 10,647 ### ### ###
1997-Aug-06 Wed 0.058 0.058 0.058 0.058 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 5.0 5.0 0.0
1997-Jul-31 Thu 0.071 0.071 ### ### ### ### 0.0
1997-Jul-30 Wed ### 0.071 ### 0.071 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 12.4 12.4 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.057 0.058 0.057 0.058 552,855 31,789 ### ### 0.0
1997-Jul-17 Thu 0.055 0.056 0.055 0.055 ### ### ###
1997-Jul-16 Wed 0.056 0.056 0.055 0.055 134,782 7,480 16.0 16.0 ###
1997-Jul-15 Tue 0.058 0.058 0.056 0.056 ### ### ###
1997-Jul-14 Mon ### ### 0.057 0.057 ### ### 0.0
1997-Jul-11 Fri 0.054 ### 0.054 ### 365,081 9,857 98.6 98.6 0.0
1997-Jul-10 Thu 0.055 0.055 0.053 0.054 ### ### ###
1997-Jul-09 Wed 0.051 0.055 0.051 0.054 ### ### ###
1997-Jul-08 Tue 0.051 0.052 0.045 ### ### ### 0.0
1997-Jul-07 Mon ### ### 0.058 0.058 3.3 3.3 0.0
1997-Jul-04 Fri 0.076 0.078 ### ### ### ### 0.0
1997-Jul-03 Thu 0.082 0.082 0.078 0.078 245,172 ### 4.3 4.3 0.0
1997-Jul-02 Wed 0.084 0.084 0.084 0.084 ### ### ###
1997-Jul-01 Tue ### ### 0.079 ### ### ### 0.0
1997-Jun-30 Mon 0.081 0.082 0.078 0.078 10.9 10.9 0.0
1997-Jun-27 Fri 0.074 ### 0.074 ### 97.8 97.8 0.0
1997-Jun-26 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
1997-Jun-25 Wed 0.081 0.081 0.074 0.074 1.4 1.4 0.0
1997-Jun-24 Tue 0.082 0.082 ### 0.081 17.9 17.9 0.0
1997-Jun-23 Mon 0.084 0.084 0.081 0.083 734,828 60,623 25.4 25.4 0.0
1997-Jun-20 Fri 0.086 0.086 0.085 0.085 448,828 38,374 ### ### ###
1997-Jun-19 Thu 0.084 ### 0.084 0.087 545,172 ### ### ### ###
1997-Jun-18 Wed 0.087 0.087 0.084 0.085 12.0 12.0 ###
1997-Jun-17 Tue 0.088 0.088 0.087 0.087 21.0 21.0 ###
1997-Jun-16 Mon 0.087 0.089 0.087 0.089 89.7 89.7 ###
1997-Jun-13 Fri 0.088 0.088 0.087 0.087 ### ### ###
1997-Jun-12 Thu 0.087 0.089 0.085 0.088 978,985 85,171 ### ### ###
1997-Jun-11 Wed ### ### 0.087 0.088 606,355 26,376 ### ### ###
1997-Jun-10 Tue ### ### ### ### 1,405,224 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 0.088 ### 0.088 ### 99.7 99.7 0.0
1997-Jun-04 Wed 0.084 0.089 0.084 0.089 1,804,429 156,083 96.2 96.2 ###
1997-Jun-03 Tue 0.086 0.086 0.083 0.085 22.1 22.1 ###
1997-Jun-02 Mon 0.085 0.086 0.085 0.085 ### ### ###
1997-May-30 Fri 0.082 0.085 0.082 0.084 85.1 85.1 ###
1997-May-29 Thu 0.082 0.082 ### ### 1,316,655 53,982 9.8 9.8 0.0
1997-May-28 Wed 0.081 0.083 0.079 0.082 79.7 79.7 0.0
1997-May-27 Tue 0.075 0.079 0.075 0.079 1,232,555 ### 97.2 97.2 0.0
1997-May-26 Mon 0.074 0.074 0.074 0.074 68.9 68.9 0.0
1997-May-23 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
1997-May-22 Thu 0.071 0.073 0.071 0.073 89.5 89.5 0.0
1997-May-21 Wed 0.074 0.074 0.071 0.071 ### ### 0.0
1997-May-20 Tue 0.075 0.077 0.074 0.074 643,945 ### 19.2 19.2 0.0
1997-May-19 Mon 0.077 0.077 0.074 0.075 ### ### 0.0
1997-May-16 Fri 0.075 0.075 0.075 0.075 489,055 36,679 ### ### 0.0
1997-May-15 Thu 0.079 0.079 0.076 0.076 6.1 6.1 0.0
1997-May-14 Wed 0.079 0.079 0.077 0.078 16.1 16.1 0.0
1997-May-13 Tue 0.083 0.083 0.076 0.078 ### ### 0.0
1997-May-12 Mon 0.075 0.084 0.074 ### 97.2 97.2 0.0
1997-May-09 Fri ### 0.073 ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 86.1 86.1 0.0
1997-May-07 Wed 0.075 0.075 ### ### 3,741,385 ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 93.0 93.0 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 6.2 6.2 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 1,405,243 0 97.8 97.8 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 835,520 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 1,773,685 0 ### ### 0.0
1997-Apr-16 Wed 0.057 ### 0.057 ### 809,757 23,078 ### ### 0.0
1997-Apr-15 Tue 0.055 0.056 0.055 0.056 84.0 84.0 ###
1997-Apr-14 Mon 0.055 0.059 0.055 0.057 93.5 93.5 0.0
1997-Apr-11 Fri 0.053 0.057 0.053 0.057 97.8 97.8 0.0
1997-Apr-10 Thu 0.055 0.057 0.055 0.057 92.8 92.8 0.0
1997-Apr-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Apr-08 Tue 0.053 0.055 0.053 0.055 ### ### ###
1997-Apr-07 Mon 0.055 0.055 0.053 0.055 ### ### ###
1997-Apr-03 Thu 0.051 0.055 0.051 0.055 680,650 36,074 ### ### ###
1997-Apr-02 Wed 0.052 0.054 0.052 0.054 94.3 94.3 ###
1997-Apr-01 Tue 0.053 0.053 ### 0.052 ### ### ###
1997-Mar-27 Thu 0.054 0.055 0.054 0.055 ### ### ###
1997-Mar-26 Wed 0.053 0.054 0.053 0.054 ### ### ###
1997-Mar-25 Tue 0.053 0.053 ### ### ### ### 0.0
1997-Mar-24 Mon 0.053 0.053 0.053 0.053 ### ### ###
1997-Mar-21 Fri 0.051 0.053 ### 0.053 94.1 94.1 ###
1997-Mar-20 Thu 0.055 0.055 0.053 0.053 ### ### ###
1997-Mar-19 Wed 0.055 0.055 0.053 0.054 ### ### ###
1997-Mar-18 Tue 0.059 0.059 0.058 0.058 23.4 23.4 0.0
1997-Mar-17 Mon 0.058 ### 0.058 ### 98.7 98.7 0.0
1997-Mar-14 Fri 0.056 0.058 0.053 0.058 92.9 92.9 0.0
1997-Mar-13 Thu ### ### 0.058 0.058 1.8 1.8 0.0
1997-Mar-12 Wed ### ### ### ### 1,868,683 0 92.8 92.8 0.0
1997-Mar-11 Tue 0.057 ### 0.056 ### ### ### 0.0
1997-Mar-10 Mon 0.058 0.058 0.056 0.058 64.4 64.4 0.0
1997-Mar-07 Fri 0.055 0.058 0.055 0.057 92.0 92.0 0.0
1997-Mar-06 Thu 0.051 0.053 0.051 0.053 91.2 91.2 ###
1997-Mar-05 Wed 0.051 0.051 ### ### 11.4 11.4 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.058 0.058 0.055 0.055 ### ### ###
1997-Feb-28 Fri ### ### 0.057 0.058 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 16.7 16.7 0.0
1997-Feb-26 Wed ### ### ### ### 312,783 0 18.5 18.5 0.0
1997-Feb-25 Tue ### ### ### ### 713,859 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 565,949 0 91.0 91.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 1,030,751 0 ### ### 0.0
1997-Feb-18 Tue 0.075 0.075 ### ### 1,284,728 48,177 0.6 0.6 0.0
1997-Feb-17 Mon ### 0.075 ### 0.075 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 1,362,772 0 ### ### 0.0
1997-Feb-13 Thu 0.058 ### 0.058 ### 2,304,821 ### ### ### 0.0
1997-Feb-12 Wed 0.053 0.058 0.053 0.058 ### ### 0.0
1997-Feb-11 Tue 0.051 0.052 ### 0.052 ### ### ###
1997-Feb-10 Mon 0.047 ### 0.047 ### ### ### 0.0
1997-Feb-07 Fri 0.045 0.046 0.044 0.046 83.2 83.2 ###
1997-Feb-06 Thu 0.044 0.045 0.044 0.045 85.2 85.2 ###
1997-Feb-05 Wed 0.044 0.044 0.043 0.044 ### ### ###
1997-Feb-04 Tue 0.043 0.044 0.043 0.044 ### ### ###
1997-Feb-03 Mon 0.044 0.044 0.043 0.043 13.1 13.1 ###
1997-Jan-31 Fri 0.042 0.042 0.042 0.042 ### ### ###
1997-Jan-29 Wed 0.045 0.045 0.045 0.045 66.1 66.1 ###
1997-Jan-28 Tue 0.047 0.048 0.045 0.045 313,122 ### ### ### ###
1997-Jan-24 Fri 0.044 0.044 0.044 0.044 73.1 73.1 ###
1997-Jan-23 Thu 0.045 0.045 0.044 0.044 ### ### ###
1997-Jan-22 Wed 0.046 0.046 0.045 0.046 ### ### ###
1997-Jan-21 Tue 0.048 0.048 0.046 0.046 ### ### ###
1997-Jan-20 Mon 0.054 0.054 0.048 0.048 0.5 0.5 ###
1997-Jan-17 Fri 0.045 0.047 0.045 0.046 84.4 84.4 ###
1997-Jan-15 Wed 0.043 0.046 0.043 0.044 602,878 26,828 ### ### ###
1997-Jan-14 Tue 0.044 0.044 0.044 0.044 75.3 75.3 ###
1997-Jan-13 Mon 0.042 0.043 0.042 0.043 88.9 88.9 ###
1997-Jan-10 Fri 0.042 0.043 0.042 0.043 ### ### ###
1997-Jan-08 Wed 0.042 0.042 0.042 0.042 66.3 66.3 ###
1997-Jan-06 Mon 0.044 0.044 0.042 0.042 7.0 7.0 ###
1997-Jan-03 Fri 0.043 0.044 0.043 0.044 ### ### ###
1996-Dec-31 Tue 0.044 0.044 0.043 0.043 6.8 6.8 ###
1996-Dec-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
1996-Dec-24 Tue 0.042 0.042 0.042 0.042 67.6 67.6 ###
1996-Dec-23 Mon ### 0.041 ### 0.041 87.7 87.7 0.0
1996-Dec-20 Fri 0.044 0.045 0.044 0.045 85.2 85.2 ###
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 90,152 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
1996-Dec-11 Wed 0.044 0.044 0.044 0.044 77.0 77.0 ###
1996-Dec-09 Mon 0.045 0.045 0.045 0.045 67.8 67.8 ###
1996-Dec-06 Fri 0.045 0.045 0.044 0.044 ### ### ###
1996-Dec-05 Thu 0.044 0.045 0.044 0.045 87.0 87.0 ###
1996-Dec-04 Wed 0.043 0.045 0.042 0.042 14.5 14.5 ###
1996-Dec-03 Tue 0.048 0.048 0.041 0.041 0.7 0.7 0.0
1996-Dec-02 Mon ### 0.052 0.049 0.049 ### ### ###
1996-Nov-29 Fri 0.048 0.048 0.048 0.048 63.0 63.0 ###
1996-Nov-28 Thu ### ### 0.046 ### 67.9 67.9 0.0
1996-Nov-27 Wed 0.049 ### 0.049 ### 83.2 83.2 0.0
1996-Nov-26 Tue 0.045 0.049 0.045 0.049 99.4 99.4 ###
1996-Nov-25 Mon 0.044 0.045 0.044 0.045 87.6 87.6 ###
1996-Nov-21 Thu 0.042 0.045 0.042 0.045 ### ### ###
1996-Nov-19 Tue 0.041 0.042 0.041 0.042 ### ### ###
1996-Nov-18 Mon 0.043 0.043 0.042 0.042 9.8 9.8 ###
1996-Nov-15 Fri 0.043 0.043 0.042 0.042 ### ### ###
1996-Nov-14 Thu 0.041 0.043 0.041 0.043 ### ### ###
1996-Nov-13 Wed 0.043 0.043 0.043 0.043 70.5 70.5 ###
1996-Nov-12 Tue ### 0.043 ### 0.043 ### ### ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### 0.042 ### 0.042 ### ### ###
1996-Nov-05 Tue 0.042 0.042 0.042 0.042 71.4 71.4 ###
1996-Nov-04 Mon 0.042 0.043 0.042 0.043 86.1 86.1 ###
1996-Oct-31 Thu 0.042 0.042 0.042 0.042 67.3 67.3 ###
1996-Oct-30 Wed 0.042 0.042 0.042 0.042 66.8 66.8 ###
1996-Oct-29 Tue 0.043 0.044 0.043 0.043 ### ### ###
1996-Oct-28 Mon 0.043 0.044 0.042 0.044 ### ### ###
1996-Oct-25 Fri 0.041 0.043 0.041 0.043 96.5 96.5 ###
1996-Oct-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 8.6 8.6 0.0
1996-Oct-22 Tue 0.041 0.042 0.041 0.041 75.1 75.1 0.0
1996-Oct-21 Mon 0.041 0.041 ### ### 10.8 10.8 0.0
1996-Oct-18 Fri 0.041 0.041 0.041 0.041 68.7 68.7 0.0
1996-Oct-17 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Oct-16 Wed 0.041 0.041 0.041 0.041 73.4 73.4 0.0
1996-Oct-15 Tue 0.042 0.042 0.041 0.041 11.2 11.2 0.0
1996-Oct-14 Mon ### 0.041 ### 0.041 89.3 89.3 0.0
1996-Oct-11 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
1996-Oct-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
1996-Oct-09 Wed 0.042 0.043 0.042 0.042 77.8 77.8 ###
1996-Oct-08 Tue 0.042 0.042 0.042 0.042 0 ###
1996-Oct-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
1996-Oct-04 Fri 0.042 0.042 ### ### ### ### 0.0
1996-Oct-03 Thu ### 0.041 ### 0.041 89.4 89.4 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 8.0 8.0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.042 0.042 ### ### ### ### 0.0
1996-Sep-19 Thu ### 0.043 ### 0.043 98.6 98.6 ###
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 98.5 98.5 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 9.5 9.5 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue 0.041 0.041 ### ### 9.3 9.3 0.0
1996-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-30 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
1996-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
1996-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
1996-Aug-27 Tue 0.045 0.045 0.045 0.045 76.0 76.0 ###
1996-Aug-26 Mon 0.045 0.045 0.042 0.042 1.3 1.3 ###
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 88.2 88.2 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.041 0.041 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.045 0.045 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.045 0.045 ### ### ### ### 0.0
1996-Aug-12 Mon 0.049 0.049 0.049 0.049 76.1 76.1 ###
1996-Aug-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
1996-Aug-08 Thu 0.053 0.053 0.049 0.049 ### ### ###
1996-Aug-07 Wed 0.051 0.051 0.051 0.051 0 ###
1996-Aug-06 Tue 0.051 0.051 0.051 0.051 ### ### ###
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.047 0.047 0.047 0.047 0 ###
1996-Jul-31 Wed 0.047 0.047 0.047 0.047 ### ### ###
1996-Jul-30 Tue 0.042 0.047 0.042 0.047 99.6 99.6 ###
1996-Jul-29 Mon 0.042 0.045 0.042 0.045 98.4 98.4 ###
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue 0.045 0.045 ### ### ### ### 0.0
1996-Jul-22 Mon 0.047 0.047 0.045 0.045 ### ### ###
1996-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
1996-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
1996-Jul-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
1996-Jul-16 Tue 0.045 0.046 0.045 0.045 83.2 83.2 ###
1996-Jul-15 Mon 0.051 0.051 0.045 0.045 ### ### ###
1996-Jul-12 Fri 0.052 0.052 0.051 0.051 17.0 17.0 ###
1996-Jul-11 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-10 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-09 Tue 0.058 0.058 0.058 0.058 73.2 73.2 0.0
1996-Jul-08 Mon 0.052 0.052 0.051 0.051 18.4 18.4 ###
1996-Jul-05 Fri 0.052 0.052 0.052 0.052 74.2 74.2 ###
1996-Jul-04 Thu 0.051 0.051 0.051 0.051 ### ### ###
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 0.052 ### 0.052 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:53:55 thru 2024-03-29 05:53:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000