End of day Prices (full format), 4800 Days for (CNT) CENTAMIN EGYPT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0296 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Jan-20 Wed
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 2.23
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 2.21
| ###
| 2.21
| 356,225
| 393,628
| ###
| ###
| 0.2 |
2010-Jan-15 Fri
| 2.26
| 2.26
| 2.23
| 2.25
| 227,687
| 511,157
| ###
| ###
| ### |
2010-Jan-14 Thu
| 2.26
| ###
| 2.26
| 2.29
|
|
| 79.5
| 79.5
| ### |
2010-Jan-13 Wed
| 2.29
| 2.29
| ###
| 2.23
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 341,042
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 2.29
| ###
| 2.26
| 2.29
| 358,441
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 2.4
| 2.4
| ###
| ###
| 107,882
| 129,458
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Jan-05 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 13,480
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 2.21
| 2.21
| ###
| ###
| 34,042
| ###
| 23.5
| 23.5
| 0.0 |
2009-Dec-29 Tue
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| 13.7
| 13.7
| 0.2 |
2009-Dec-24 Thu
| 2.2
| 2.27
| 2.2
| 2.26
| 136,958
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 38,223
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 81,975
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 348,088
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Dec-17 Thu
| 2.23
| ###
| 2.23
| 2.27
| 524,675
| ###
| 83.0
| 83.0
| 0.2 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Dec-15 Tue
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 2
| ###
| 343,549
| 343,549
| 32.2
| 32.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 163,450
| 0
| 28.1
| 28.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 199,955
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Dec-04 Fri
| 2.44
| 2.44
| ###
| ###
| 329,644
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 2.42
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 2.43
| 2.46
| 2.43
| 2.46
|
|
| 77.1
| 77.1
| 0.2 |
2009-Dec-01 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 2.26
| 2.29
| 241,984
| 273,441
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 78,374
| 0
| 43.5
| 43.5
| 0.0 |
2009-Nov-26 Thu
| ###
| 2.4
| ###
| ###
| 314,780
| ###
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 275,371
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 364,488
| 0
| 33.6
| 33.6
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 322,478
| 0
| 35.9
| 35.9
| 0.0 |
2009-Nov-18 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2009-Nov-17 Tue
| 2.41
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 235,221
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Nov-12 Thu
| 2.42
| 2.42
| ###
| 2.4
|
|
| 34.2
| 34.2
| ### |
2009-Nov-11 Wed
| 2.5
| 2.5
| 2.45
| 2.5
| 106,688
| 264,052
| 68.9
| 68.9
| 0.2 |
2009-Nov-10 Tue
| 2.49
| 2.5
| 2.48
| 2.49
| 1,014,546
| ###
| 70.3
| 70.3
| 0.2 |
2009-Nov-09 Mon
| 2.43
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2009-Nov-06 Fri
| 2.41
| 2.44
| 2.41
| 2.41
| 1,378,559
| ###
| 63.1
| 63.1
| 0.2 |
2009-Nov-05 Thu
| ###
| 2.4
| ###
| ###
| 872,775
| ###
| 34.3
| 34.3
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 2.29
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 2.28
| ###
| 452,125
| 515,422
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 2.26
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Oct-26 Mon
| 2.26
| ###
| 2.26
| ###
| 1,123,920
| 1,270,029
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 321,088
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 153,654
| 0
| 35.5
| 35.5
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 1.975
|
|
| 20.5
| 20.5
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 53,922
| 0
| 23.7
| 23.7
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 2
|
|
| 35.1
| 35.1
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 2
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 233,975
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 1.86
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 1.82
| ###
| 1.81
| 1.83
|
|
| 76.9
| 76.9
| ### |
2009-Oct-05 Mon
| 1.78
| 1.82
| 1.76
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Oct-02 Fri
| ###
| 1.76
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Oct-01 Thu
| 1.73
| 1.8
| 1.72
| 1.75
|
|
| 77.4
| 77.4
| 0.1 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 1.675
| 51,322
| 0
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| 1.73
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.76
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.82
| 1.84
| ###
| 1.82
| 117,420
| 108,026
| ###
| ###
| ### |
2009-Sep-23 Wed
| 1.83
| 1.86
| 1.83
| 1.85
| 140,328
| ###
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| 1.825
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.85
| 1.85
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Sep-18 Fri
| 1.84
| 1.84
| ###
| ###
| 292,053
| 268,688
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 196,486
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 1.885
| ###
| 196,855
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 1.86
| 1.945
| 1.86
| 1.945
|
|
| 91.2
| 91.2
| 0.1 |
2009-Sep-14 Mon
| 1.84
| 1.85
| ###
| 1.85
|
|
| 79.2
| 79.2
| 0.1 |
2009-Sep-11 Fri
| 1.85
| 1.85
| 1.8
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Sep-10 Thu
| 1.8
| 1.85
| 1.78
| 1.85
| 92,148
| 167,248
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.88
| 1.89
| 1.86
| 1.885
| 230,779
| ###
| 72.0
| 72.0
| 0.1 |
2009-Sep-08 Tue
| 1.85
| 1.89
| ###
| 1.885
| 150,084
| 141,829
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| ###
| ###
| 1.83
| 1.88
| 166,527
| 152,372
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Sep-03 Thu
| 1.78
| 1.785
| 1.745
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 1.645
| ###
| 1.645
|
|
| 71.3
| 71.3
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| 1.625
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 1.685
| 1.685
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| ###
| 1.7
| ###
| 1.685
| 87,672
| 74,521
| 62.7
| 62.7
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 50,353
| 0
| 68.2
| 68.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2009-Aug-20 Thu
| ###
| 1.675
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Aug-19 Wed
| ###
| 1.71
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Aug-18 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Aug-17 Mon
| 1.75
| 1.78
| 1.7
| ###
| 144,844
| 252,028
| 24.5
| 24.5
| 0.0 |
2009-Aug-14 Fri
| 1.77
| 1.77
| 1.74
| 1.74
| 183,252
| ###
| 24.2
| 24.2
| 0.1 |
2009-Aug-13 Thu
| 1.7
| 1.71
| ###
| ###
| 208,877
| 178,589
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 1.76
| 1.76
| ###
| 1.7
| 257,789
| 226,854
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| 1.8
|
|
| 19.9
| 19.9
| 0.1 |
2009-Aug-10 Mon
| ###
| ###
| 1.87
| 1.885
| 76,784
| ###
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 1.88
| ###
| 1.86
| 1.86
|
|
| 28.0
| 28.0
| 0.1 |
2009-Aug-06 Thu
| 1.84
| 1.89
| ###
| 1.89
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.86
| ###
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 1.81
| 1.825
| ###
| 1.825
| 56,954
| 51,970
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.75
| 1.755
| 1.725
| 1.74
|
|
| 28.2
| 28.2
| 0.1 |
2009-Jul-30 Thu
| 1.79
| 1.79
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 1.83
| 1.83
| 1.755
| 1.8
| 167,074
| 299,480
| 22.1
| 22.1
| 0.1 |
2009-Jul-28 Tue
| 1.83
| 1.84
| 1.8
| 1.84
| 52,624
| 95,775
| 74.7
| 74.7
| ### |
2009-Jul-27 Mon
| 1.86
| 1.86
| 1.8
| ###
| 43,822
| ###
| 18.9
| 18.9
| 0.0 |
2009-Jul-24 Fri
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 1.78
| 1.785
| 1.755
| 1.785
| 118,252
| ###
| 63.9
| 63.9
| 0.1 |
2009-Jul-22 Wed
| 1.85
| 1.85
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 1.8
| 1.85
|
|
| 16.9
| 16.9
| 0.1 |
2009-Jul-20 Mon
| 1.88
| ###
| 1.88
| 1.88
| 624,544
| 587,071
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 1.74
| 1.74
| 1.72
| 1.73
| 49,521
| 85,671
| ###
| ###
| ### |
2009-Jul-16 Thu
| 1.78
| 1.79
| 1.71
| 1.79
| 48,982
| ###
| 74.0
| 74.0
| 0.1 |
2009-Jul-15 Wed
| 1.725
| 1.77
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 1.71
| 1.72
| ###
| 1.685
| 351,850
| ###
| 16.2
| 16.2
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 1.625
| 218,777
| 0
| ###
| ###
| ### |
2009-Jul-08 Wed
| 1.7
| 1.7
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 1.74
| 1.74
| 1.72
| 1.725
| 54,828
| 94,852
| 33.8
| 33.8
| ### |
2009-Jul-06 Mon
| ###
| 1.74
| 1.72
| 1.72
| 16,828
| ###
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| ###
| ###
| 1.73
| 1.74
| 122,729
| ###
| ###
| ###
| 0.1 |
2009-Jul-02 Thu
| 1.78
| 1.8
| 1.75
| 1.8
| 84,651
| 150,255
| 78.8
| 78.8
| 0.1 |
2009-Jul-01 Wed
| 1.79
| 1.79
| 1.745
| 1.75
| 189,246
| ###
| ###
| ###
| 0.1 |
2009-Jun-30 Tue
| 1.81
| 1.81
| 1.79
| 1.79
| 148,544
| 267,379
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| 86.2
| 86.2
| ### |
2009-Jun-26 Fri
| 1.82
| 1.84
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| 1.76
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-23 Tue
| ###
| 1.685
| ###
| ###
| 361,457
| 304,527
| 83.0
| 83.0
| 0.0 |
2009-Jun-22 Mon
| 1.71
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| 1.5
| 1.575
| 1.5
| 1.575
| 90,222
| ###
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 1.55
| 1.57
| ###
| 1.57
|
|
| 80.7
| 80.7
| 0.1 |
2009-Jun-17 Wed
| ###
| ###
| 1.5
| ###
| 140,083
| ###
| 15.5
| 15.5
| 0.0 |
2009-Jun-16 Tue
| 1.53
| 1.59
| ###
| 1.59
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| 1.59
|
|
| 37.4
| 37.4
| ### |
2009-Jun-12 Fri
| ###
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 1.56
| 1.655
| 1.56
| ###
| 52,688
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 1.625
| 1.655
| 1.58
| 1.585
| 295,845
| 478,529
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 1.645
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 1.625
| 343,487
| 0
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.685
| ###
| ###
| ###
| 290,848
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 1.725
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 1.72
| 1.73
| 1.71
| 1.725
| 222,528
| 382,748
| ###
| ###
| ### |
2009-Jun-01 Mon
| 1.72
| 1.775
| 1.72
| 1.77
| 127,379
| ###
| 78.4
| 78.4
| ### |
2009-May-29 Fri
| ###
| 1.7
| ###
| 1.7
| 189,629
| 161,184
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 1.625
| 1.585
| 1.625
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| 1.625
| ###
| ###
| 162,928
| 132,379
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 1.655
| 1.5
| ###
| 306,681
| 483,789
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-May-21 Thu
| 1.7
| 1.75
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 52,320
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 110,158
| 0
| 81.7
| 81.7
| 0.0 |
2009-May-18 Mon
| ###
| 1.345
| ###
| ###
| 185,349
| 124,647
| 86.1
| 86.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 1.25
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-May-13 Wed
| ###
| 1.29
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 155,027
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 88,445
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.085
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| 1.085
| 40,849
| 0
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 77,628
| 0
| 22.8
| 22.8
| 0.0 |
2009-Apr-27 Mon
| 1.125
| ###
| ###
| ###
| 424,671
| 0
| 17.8
| 17.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 1.125
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 51,085
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| 1.125
|
|
| 34.5
| 34.5
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 71,744
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 1.155
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 1.2
| 1.21
| ###
| 1.185
| 92,321
| 55,854
| 22.6
| 22.6
| 0.1 |
2009-Apr-09 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 1.23
| ###
| ###
| 102,280
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Apr-06 Mon
| ###
| 1.21
| ###
| ###
| 118,285
| ###
| 19.9
| 19.9
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 79,620
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| 1.27
| 1.23
| 1.25
| 136,088
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 1.25
| ###
| ###
| ###
| 103,352
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 1.24
| 1.26
| 1.24
| 1.26
| 244,746
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| 1.075
|
|
| 9.3
| 9.3
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 19,079
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| 1.125
| 126,649
| 0
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| 1.085
| 76,321
| 0
| 81.5
| 81.5
| 0.1 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 139,553
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 207,046
| 0
| 91.6
| 91.6
| 0.0 |
2009-Mar-13 Fri
| ###
| 1.085
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 1.075
| ###
| 1.075
| 59,342
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 1.075
| ###
| ###
| ###
| 130,522
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Mar-09 Mon
| ###
| 1.125
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 94,750
| 0
| 29.6
| 29.6
| 0.0 |
2009-Mar-05 Thu
| ###
| 1.125
| ###
| ###
| 40,483
| 22,771
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-03 Tue
| 1.085
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Mar-02 Mon
| ###
| 1.22
| ###
| 1.185
|
|
| 93.3
| 93.3
| 0.1 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 71,771
| 0
| 73.4
| 73.4
| 0.0 |
2009-Feb-26 Thu
| ###
| 1.125
| ###
| 1.125
| 48,644
| ###
| 76.0
| 76.0
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| 1.125
|
|
| 78.8
| 78.8
| ### |
2009-Feb-24 Tue
| 1.2
| 1.225
| 1.155
| 1.21
|
|
| 76.6
| 76.6
| ### |
2009-Feb-23 Mon
| 1.23
| 1.26
| 1.23
| 1.23
|
|
| 79.0
| 79.0
| 0.1 |
2009-Feb-20 Fri
| 1.255
| 1.255
| 1.2
| 1.245
|
|
| 37.0
| 37.0
| 0.1 |
2009-Feb-19 Thu
| ###
| ###
| 1.255
| 1.255
| 119,973
| 75,283
| ###
| ###
| ### |
2009-Feb-18 Wed
| 1.275
| ###
| 1.255
| 1.28
|
|
| 73.9
| 73.9
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 42,470
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 194,851
| 0
| 11.1
| 11.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 1.085
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 1.085
| ###
| 1.085
| ###
| 72,442
| ###
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 1.055
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| 1.045
| ###
| 160,350
| 83,782
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.945
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 53,443
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 18,771
| 0
| 13.9
| 13.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 35.5
| 35.5
| ### |
2009-Jan-28 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 70.9
| 70.9
| 0.1 |
2009-Jan-27 Tue
| 0.85
| ###
| 0.83
| ###
| 19,024
| ###
| 94.9
| 94.9
| 0.0 |
2009-Jan-23 Fri
| 0.75
| 0.8
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.86
| 0.86
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.86
| 0.88
| 0.86
| 0.86
| 12,525
| ###
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.87
| 0.89
| 0.855
| 0.855
|
|
| 34.9
| 34.9
| ### |
2009-Jan-19 Mon
| 0.83
| 0.88
| 0.83
| 0.87
|
|
| 92.9
| 92.9
| 0.1 |
2009-Jan-16 Fri
| 0.84
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 18.2
| 18.2
| ### |
2009-Jan-13 Tue
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 46,143
| 0
| 78.9
| 78.9
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Jan-06 Tue
| 0.925
| 0.925
| 0.89
| 0.89
| 21,082
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 30,850
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.87
| ###
| 52,970
| 23,041
| 80.1
| 80.1
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.86
| ###
| 0.85
| 0.85
| 29,348
| 12,472
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Dec-23 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Dec-22 Mon
| ###
| ###
| 0.86
| 0.875
| 49,077
| ###
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.85
| 0.88
|
|
| 18.0
| 18.0
| 0.1 |
2008-Dec-12 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Dec-11 Thu
| 0.84
| ###
| ###
| 0.81
|
|
| 21.7
| 21.7
| 0.1 |
2008-Dec-10 Wed
| 0.85
| 0.85
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.88
| ###
| 132,280
| ###
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 103,659
| 90,183
| 69.4
| 69.4
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.85
| ###
| 0.84
| ###
| 215,754
| ###
| 90.5
| 90.5
| 0.0 |
2008-Dec-01 Mon
| 0.86
| ###
| 0.86
| ###
| 47,088
| 20,247
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 70.3
| 70.3
| 0.1 |
2008-Nov-27 Thu
| 0.71
| 0.73
| 0.7
| 0.73
| 135,948
| ###
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 0.72
| 0.72
| ###
| 0.72
| 10,588
| ###
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.72
| 0.73
| ###
| 0.72
| 116,073
| ###
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.73
| 0.74
| 0.72
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Nov-21 Fri
| 0.57
| 0.75
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.59
| 0.645
| 0.59
| 0.645
|
|
| 96.9
| 96.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.58
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| 0.725
| 0.74
| 0.725
| 0.73
| 207,488
| 151,984
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.645
| 0.72
| 0.645
| 0.72
| 138,425
| 94,475
| 92.9
| 92.9
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| 0.645
|
|
| 86.7
| 86.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.58
| 0.59
| 0.55
| 0.58
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 6.5
| 6.5
| 0.0 |
2008-Oct-24 Fri
| 0.745
| 0.745
| ###
| 0.7
|
|
| 24.0
| 24.0
| ### |
2008-Oct-23 Thu
| 0.655
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 43,243
| 32,324
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 46.9
| 46.9
| ### |
2008-Oct-16 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| 92.6
| 92.6
| 0.1 |
2008-Oct-15 Wed
| 0.72
| 0.84
| 0.72
| 0.84
|
|
| 98.2
| 98.2
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 66,181
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.625
| ###
| ###
| ###
| 142,850
| 0
| 23.4
| 23.4
| 0.0 |
2008-Oct-10 Fri
| 0.73
| 0.73
| 0.625
| ###
| 312,651
| 211,821
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| ###
| ###
| 0.58
| ###
| 166,822
| 48,378
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.74
| 0.78
| 0.73
| 0.73
| 33,288
| ###
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| 0.74
| 0.74
| ###
| ###
| 106,544
| 39,421
| 33.5
| 33.5
| 0.0 |
2008-Oct-02 Thu
| 0.82
| 0.84
| 0.81
| 0.84
| 40,757
| 33,624
| 87.9
| 87.9
| ### |
2008-Oct-01 Wed
| 0.8
| 0.83
| 0.8
| 0.81
| 150,946
| 123,020
| 78.0
| 78.0
| 0.1 |
2008-Sep-30 Tue
| 0.87
| 0.87
| 0.75
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| 0.925
|
|
| 38.4
| 38.4
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.88
| ###
| 71,421
| 31,425
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1
| 1
| ###
| ###
| 69,950
| 34,975
| 4.1
| 4.1
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 31,251
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 1
| 1
| ###
| ###
| 21,870
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.055
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Sep-16 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.985
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.985
| ###
| ###
| ###
| 36,179
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 1
| 1
| 95,476
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 38,641
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 1.045
| ###
| ###
| ###
| 69,929
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| 1.025
| ###
| 24,173
| 12,388
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 67.5
| 67.5
| 0.1 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 32,750
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 1.085
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-Aug-22 Fri
| 1.075
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 1.055
| ###
| 1.055
| ###
| 108,371
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 46,823
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 0.945
|
|
| 81.0
| 81.0
| 0.1 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Aug-11 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 186,982
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.955
| ###
| ###
| ###
| 305,925
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1
| 1
| 0.925
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 260,870
| 0
| 6.9
| 6.9
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.185
| 1.085
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 14,946
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 1.055
| 52,580
| 0
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 1.145
| 1.145
| ###
| ###
| 18,251
| 10,448
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 1.125
| ###
| 18,750
| 10,546
| 71.8
| 71.8
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 17,278
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.185
| ###
| 1.145
| 536,071
| 317,622
| 41.7
| 41.7
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 102,520
| 0
| 13.3
| 13.3
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 89,379
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 1.075
| ###
| 1.055
| 1.055
| 60,744
| 32,042
| 26.7
| 26.7
| 0.1 |
2008-Jul-11 Fri
| 1.025
| ###
| ###
| ###
| 80,889
| 0
| 88.1
| 88.1
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.975
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 438,351
| 0
| 16.1
| 16.1
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 39,758
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 1.145
| ###
| 1.145
| ###
| 58,322
| 33,389
| 76.9
| 76.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 1.145
| 150,643
| 0
| 19.2
| 19.2
| ### |
2008-Jul-03 Thu
| 1.185
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Jul-02 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.2
| 1.21
| ###
| ###
| 66,884
| ###
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 1.21
| ###
| 1.21
| 112,654
| 68,155
| 82.4
| 82.4
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 171,159
| 0
| 26.7
| 26.7
| 0.0 |
2008-Jun-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| ###
| 1.23
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jun-23 Mon
| 1.245
| 1.245
| 1.2
| 1.24
| 78,182
| 95,577
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 1.275
| 1.275
| 1.24
| 1.245
| 58,088
| 73,045
| 24.8
| 24.8
| 0.1 |
2008-Jun-19 Thu
| 1.21
| 1.27
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 1.23
| 1.27
| 1.23
| 1.25
| 38,880
| ###
| 75.3
| 75.3
| ### |
2008-Jun-17 Tue
| 1.24
| 1.275
| 1.23
| 1.24
| 236,988
| 296,827
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.23
| 1.23
| ###
| 1.2
|
|
| 25.9
| 25.9
| 0.1 |
2008-Jun-12 Thu
| 1.225
| ###
| 1.21
| 1.285
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 1.245
| 1.245
| 1.2
| 1.22
| 87,228
| ###
| 28.6
| 28.6
| 0.1 |
2008-Jun-10 Tue
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| 80.1
| 80.1
| ### |
2008-Jun-06 Fri
| ###
| ###
| 1.275
| ###
| 66,248
| ###
| 25.8
| 25.8
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.255
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 1.325
| ###
| 1.325
| ###
| 64,973
| 43,044
| 91.9
| 91.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 1.325
| 1.325
| 129,587
| 85,851
| 33.9
| 33.9
| 0.1 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.4
| 1.4
| ###
| ###
| 103,350
| 72,345
| 15.6
| 15.6
| 0.0 |
2008-May-28 Wed
| 1.425
| 1.43
| 1.4
| 1.43
| 46,677
| 66,047
| ###
| ###
| 0.1 |
2008-May-27 Tue
| 1.44
| 1.445
| 1.42
| 1.42
|
|
| 28.2
| 28.2
| ### |
2008-May-26 Mon
| ###
| 1.48
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.455
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 1.44
| 1.49
| 1.43
| 1.47
|
|
| 79.9
| 79.9
| ### |
2008-May-21 Wed
| 1.43
| 1.46
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| 1.44
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 1.45
| ###
| ###
| 155,246
| 112,553
| 75.5
| 75.5
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 80,725
| 0
| 22.4
| 22.4
| 0.0 |
2008-May-15 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 78.4
| 78.4
| ### |
2008-May-14 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| 27.1
| 27.1
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 80,182
| 0
| 23.6
| 23.6
| 0.0 |
2008-May-12 Mon
| 1.41
| 1.41
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 1.41
| ###
| ###
| 1.4
| 165,220
| 0
| 29.7
| 29.7
| ### |
2008-May-08 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| 65.9
| 65.9
| ### |
2008-May-07 Wed
| 1.41
| ###
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.4
| 1.4
| ###
| ###
| 99,026
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 1.4
| ###
| 1.4
| 40,173
| 28,121
| 85.8
| 85.8
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.4
| 1.355
| 1.355
| 90,284
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| 1.4
| ###
| 1.4
| 97,274
| ###
| 83.1
| 83.1
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| ###
| ###
| 1.44
| 1.46
|
|
| 17.1
| 17.1
| 0.1 |
2008-Apr-22 Tue
| 1.55
| 1.555
| 1.5
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Apr-21 Mon
| 1.56
| 1.575
| 1.55
| 1.55
| 65,150
| ###
| ###
| ###
| ### |
2008-Apr-18 Fri
| 1.57
| 1.575
| 1.54
| 1.55
|
|
| 26.4
| 26.4
| ### |
2008-Apr-17 Thu
| ###
| ###
| 1.52
| 1.54
| 286,752
| ###
| 72.8
| 72.8
| ### |
2008-Apr-16 Wed
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| 71.0
| 71.0
| ### |
2008-Apr-15 Tue
| 1.47
| 1.5
| ###
| 1.49
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Apr-11 Fri
| ###
| 1.5
| 1.455
| ###
| 21,159
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 1.5
| 1.53
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 1.455
| 1.47
| 1.42
| 1.44
| 140,754
| 203,389
| 34.1
| 34.1
| 0.1 |
2008-Apr-08 Tue
| 1.48
| ###
| 1.45
| 1.485
| 135,342
| 98,122
| ###
| ###
| ### |
2008-Apr-07 Mon
| 1.455
| 1.5
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.475
| 1.52
| 1.475
| 1.5
| 117,871
| ###
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 1.45
| 1.49
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.48
| 1.48
| 1.42
| 1.46
|
|
| 32.6
| 32.6
| 0.1 |
2008-Apr-01 Tue
| 1.5
| 1.53
| 1.48
| 1.48
| 144,649
| ###
| 28.6
| 28.6
| 0.1 |
2008-Mar-31 Mon
| 1.5
| 1.5
| 1.49
| 1.5
| 99,929
| ###
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 1.51
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 1.53
| 1.58
| 1.53
| 1.57
|
|
| 79.0
| 79.0
| 0.1 |
2008-Mar-26 Wed
| ###
| 1.53
| 1.49
| 1.51
| 363,572
| ###
| 25.8
| 25.8
| 0.1 |
2008-Mar-25 Tue
| 1.5
| 1.5
| 1.46
| 1.475
| 267,627
| 396,087
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.54
| 1.555
| 1.51
| ###
| 106,458
| 163,146
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 1.56
| 1.56
| 1.53
| 1.56
| 291,489
| 450,350
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| 1.54
| 1.54
| 125,087
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.625
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 1.58
| 1.58
| 217,386
| ###
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| 1.56
| 1.57
| 142,489
| 111,141
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 1.59
| 1.59
| 1.48
| 1.53
| 399,046
| ###
| 23.3
| 23.3
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| 1.625
| 169,258
| 0
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 1.7
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 1.7
| ###
| ###
| 111,326
| 94,627
| 71.1
| 71.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 167,344
| 0
| 68.4
| 68.4
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 145,470
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 194,481
| 0
| 81.4
| 81.4
| 0.0 |
2008-Feb-22 Fri
| ###
| 1.645
| ###
| ###
| 197,184
| 162,183
| 18.5
| 18.5
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.675
| ###
| ###
| 270,920
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 1.59
| 1.59
| 187,442
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 1.725
| ###
| 1.685
| 382,321
| 329,751
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 1.625
| ###
| 370,443
| 300,984
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.52
| 1.57
| 1.52
| ###
| 195,546
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 1.52
| 1.56
| 1.49
| 1.49
| 110,551
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| 1.55
| ###
| 1.525
| 1.525
| 157,248
| ###
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.56
| ###
| ###
| 1.54
| 582,085
| 0
| 30.7
| 30.7
| ### |
2008-Feb-06 Wed
| 1.4
| 1.45
| ###
| 1.45
| 217,147
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 1.43
| 1.45
| 1.425
| 1.445
|
|
| 80.0
| 80.0
| ### |
2008-Feb-04 Mon
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.46
| 1.46
| 1.43
| 1.45
| 413,959
| 598,170
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.445
| 1.45
| 1.43
| 1.43
| 137,446
| 197,922
| 31.4
| 31.4
| 0.1 |
2008-Jan-30 Wed
| 1.46
| 1.46
| 1.43
| 1.45
| 470,627
| 680,056
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.43
| 1.44
| 1.425
| 1.43
| 435,680
| ###
| 77.0
| 77.0
| 0.1 |
2008-Jan-25 Fri
| 1.41
| 1.445
| 1.41
| ###
| 150,125
| ###
| 47.6
| 47.6
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| 1.345
| 51,576
| 0
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 1.4
| ###
| ###
| 197,449
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.28
| 1.28
| ###
| 1.23
| 544,582
| ###
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2008-Jan-18 Fri
| 1.4
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-17 Thu
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| 1.475
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 1.5
| 1.53
| 1.5
| 1.51
|
|
| 79.2
| 79.2
| 0.1 |
2008-Jan-14 Mon
| 1.55
| 1.56
| ###
| ###
| 760,277
| ###
| 8.4
| 8.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 1.53
| 1.56
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.445
| 1.545
| 1.445
| 1.525
|
|
| 94.7
| 94.7
| 0.1 |
2008-Jan-08 Tue
| 1.45
| 1.46
| 1.42
| 1.44
|
|
| 37.6
| 37.6
| 0.1 |
2008-Jan-07 Mon
| 1.455
| 1.48
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.455
| 1.43
| 1.455
|
|
| 77.1
| 77.1
| ### |
2008-Jan-03 Thu
| 1.45
| 1.45
| 1.4
| ###
| 371,071
| 528,776
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| 1.4
| 26,729
| 0
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| 1.41
| ###
| ###
| 121,286
| ###
| 72.6
| 72.6
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 1.29
| ###
| 53,571
| 34,553
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 1.28
| ###
| 1.28
| 1.28
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| 1.25
| 1.28
| 61,371
| 38,356
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.28
| ###
| 1.28
| ###
| 86,749
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.28
| 1.29
| 1.24
| 1.28
| 86,878
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.28
| 1.28
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 44,225
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 1.345
| 1.345
|
|
| 22.9
| 22.9
| ### |
2007-Dec-05 Wed
| ###
| ###
| 1.355
| ###
| 57,279
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Nov-30 Fri
| 1.44
| 1.445
| 1.43
| 1.43
| 90,587
| ###
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.44
| 1.445
| 1.43
| 1.44
| 78,885
| ###
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.47
| 1.475
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 1.47
| 1.485
| 1.47
| 1.475
|
|
| 66.8
| 66.8
| 0.1 |
2007-Nov-23 Fri
| 1.46
| 1.46
| 1.44
| 1.46
| 53,985
| 78,278
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 1.46
| 1.475
| 1.44
| 1.44
| 224,670
| 327,456
| 33.5
| 33.5
| 0.1 |
2007-Nov-21 Wed
| 1.43
| ###
| 1.41
| 1.425
| 157,384
| 110,955
| 42.8
| 42.8
| ### |
2007-Nov-20 Tue
| 1.43
| 1.43
| ###
| 1.42
| 106,879
| ###
| 33.4
| 33.4
| ### |
2007-Nov-19 Mon
| 1.485
| 1.485
| 1.43
| 1.43
|
|
| 9.3
| 9.3
| 0.1 |
2007-Nov-16 Fri
| 1.5
| 1.5
| 1.46
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Nov-15 Thu
| 1.51
| 1.525
| 1.49
| 1.52
| 258,056
| ###
| 73.3
| 73.3
| 0.1 |
2007-Nov-14 Wed
| ###
| ###
| ###
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2007-Nov-13 Tue
| 1.5
| 1.54
| 1.5
| ###
| 150,840
| 229,276
| 85.7
| 85.7
| 0.0 |
2007-Nov-12 Mon
| 1.54
| 1.555
| 1.52
| 1.52
| 253,959
| ###
| 37.9
| 37.9
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| 1.52
| 1.57
|
|
| 22.9
| 22.9
| 0.1 |
2007-Nov-08 Thu
| 1.53
| ###
| 1.52
| 1.575
| 361,651
| 274,854
| 90.0
| 90.0
| 0.1 |
2007-Nov-07 Wed
| ###
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.5
| 1.5
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.5
| 1.5
| 1.485
| 1.5
| 78,220
| 116,743
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| 1.455
| 1.5
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 1.5
| 1.5
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 1.49
| 1.49
| 1.45
| 1.45
| 64,684
| 95,085
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.47
| 1.5
| ###
| 1.49
| 185,888
| ###
| 79.0
| 79.0
| ### |
2007-Oct-29 Mon
| ###
| 1.47
| ###
| 1.47
| 52,752
| 38,772
| 70.3
| 70.3
| ### |
2007-Oct-26 Fri
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 1.47
| 1.47
| 1.44
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2007-Oct-23 Tue
| 1.43
| 1.46
| 1.42
| 1.44
| 201,255
| ###
| 66.1
| 66.1
| 0.1 |
2007-Oct-22 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| 6.2
| 6.2
| ### |
2007-Oct-18 Thu
| 1.46
| 1.47
| 1.46
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-Oct-17 Wed
| 1.455
| 1.47
| 1.45
| 1.45
| 165,620
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| 1.44
| 1.41
| ###
| 121,743
| 173,483
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 28.4
| 28.4
| ### |
2007-Oct-12 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 268,787
| 377,645
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 123,126
| 0
| 66.9
| 66.9
| 0.0 |
2007-Oct-10 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.29
| 1.29
| 1.26
| 1.28
| 117,424
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.325
| ###
| ###
| ###
| 55,678
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.4
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 29,381
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 44,380
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 1.345
| ###
| 293,985
| ###
| 74.1
| 74.1
| 0.0 |
2007-Sep-20 Thu
| ###
| 1.27
| ###
| 1.255
| 127,550
| ###
| 88.9
| 88.9
| ### |
2007-Sep-19 Wed
| ###
| 1.23
| 1.2
| 1.2
|
|
| 33.6
| 33.6
| 0.1 |
2007-Sep-18 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Sep-17 Mon
| 1.255
| 1.28
| 1.255
| 1.26
| 171,040
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 1.23
| 1.23
| 1.2
| 1.23
| 101,278
| 123,052
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 23.6
| 23.6
| 0.1 |
2007-Sep-12 Wed
| ###
| 1.25
| 1.21
| 1.21
|
|
| 23.3
| 23.3
| ### |
2007-Sep-11 Tue
| 1.23
| 1.23
| 1.2
| ###
| 61,320
| ###
| 17.2
| 17.2
| 0.0 |
2007-Sep-10 Mon
| 1.24
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.25
| 1.25
| 1.21
| ###
| 82,687
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.26
| 1.27
| 1.22
| 1.24
| 21,327
| 26,552
| 24.6
| 24.6
| 0.1 |
2007-Sep-04 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 17.7
| 17.7
| ### |
2007-Sep-03 Mon
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 87.5
| 87.5
| 0.1 |
2007-Aug-31 Fri
| 1.25
| 1.26
| ###
| 1.25
| 155,883
| ###
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 1.275
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 1.23
| 1.255
| 194,083
| ###
| 10.0
| 10.0
| ### |
2007-Aug-28 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.325
| ###
| 1.29
| ###
| 51,923
| ###
| 32.1
| 32.1
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 44,954
| 0
| 97.6
| 97.6
| 0.0 |
2007-Aug-23 Thu
| 1.2
| 1.28
| 1.2
| 1.2
| 270,920
| 335,940
| 60.1
| 60.1
| 0.1 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 67,849
| 0
| 24.6
| 24.6
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 110,284
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 1.21
| 1.175
| 1.2
|
|
| 90.7
| 90.7
| 0.1 |
2007-Aug-14 Tue
| ###
| 1.25
| 1.2
| 1.25
|
|
| 93.7
| 93.7
| ### |
2007-Aug-13 Mon
| 1.24
| 1.27
| ###
| 1.2
| 108,327
| 68,787
| 20.2
| 20.2
| 0.1 |
2007-Aug-10 Fri
| ###
| ###
| 1.255
| 1.26
|
|
| 20.3
| 20.3
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 63,786
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.27
| ###
| 1.27
| 1.275
|
|
| 59.4
| 59.4
| ### |
2007-Aug-07 Tue
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.24
| 1.285
| 1.24
| 1.27
|
|
| 91.7
| 91.7
| ### |
2007-Aug-03 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 1.4
| 1.26
| ###
| 482,956
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.26
| ###
| 1.155
| ###
| 120,476
| 69,574
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.28
| 1.325
| 1.25
| 1.29
|
|
| 71.3
| 71.3
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-Jul-24 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 1.4
| ###
| ###
| 730,241
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 795,129
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.285
| ###
| 143,423
| 92,149
| 70.7
| 70.7
| 0.0 |
2007-Jul-18 Wed
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.26
| ###
| 1.26
| 1.29
|
|
| 86.4
| 86.4
| 0.1 |
2007-Jul-16 Mon
| 1.245
| ###
| 1.245
| 1.27
| 391,785
| 243,886
| 83.5
| 83.5
| ### |
2007-Jul-13 Fri
| 1.21
| 1.245
| 1.21
| 1.24
|
|
| 84.9
| 84.9
| 0.1 |
2007-Jul-12 Thu
| 1.2
| 1.2
| ###
| ###
| 143,529
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 69.6
| 69.6
| 0.1 |
2007-Jul-10 Tue
| 1.2
| 1.21
| ###
| ###
| 162,970
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 1.145
| 1.155
| 1.145
| ###
| 202,921
| 233,359
| 69.1
| 69.1
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 361,158
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 98,127
| 0
| 10.4
| 10.4
| 0.0 |
2007-Jul-03 Tue
| 1.145
| ###
| ###
| ###
| 354,778
| 0
| 80.2
| 80.2
| 0.0 |
2007-Jul-02 Mon
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 16,842
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 12,822
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 25,422
| 0
| 83.4
| 83.4
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 45,322
| 0
| 71.4
| 71.4
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 1.125
| ###
| 120,026
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 95,274
| 0
| 75.2
| 75.2
| 0.0 |
2007-Jun-15 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 13,022
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.125
| 1.125
| 276,855
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.075
| ###
| 43,855
| 23,572
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 21,550
| 0
| 88.6
| 88.6
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-May-23 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| 1.075
|
|
| 16.6
| 16.6
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| 1.085
| 139,842
| 0
| 26.7
| 26.7
| 0.1 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 131,885
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 1.075
|
|
| 8.7
| 8.7
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-May-11 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.21
| ###
| ###
| ###
| 700,258
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1.23
| 1.23
| ###
| ###
| 219,142
| 134,772
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.27
| 1.27
| ###
| 1.2
| 209,750
| ###
| 5.4
| 5.4
| 0.1 |
2007-May-07 Mon
| ###
| 1.23
| ###
| ###
| 455,488
| 280,125
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 1
| ###
| 1
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 184,470
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| 1.085
|
|
| 92.9
| 92.9
| 0.1 |
2007-Apr-30 Mon
| ###
| ###
| ###
| 1
|
|
| 82.1
| 82.1
| ### |
2007-Apr-27 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1
| 1
| ###
| 0.985
| 121,782
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 1
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Apr-12 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 179,576
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 241,073
| 0
| 91.9
| 91.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1
| ###
| ###
| ###
| 179,224
| 0
| 72.7
| 72.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1
| 1
| ###
| 1
| 48,826
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 1
| ###
| 0.985
|
|
| 71.3
| 71.3
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 178,751
| 0
| 18.0
| 18.0
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Mar-19 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 1
| 1
| 1
| 1
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1
| 1
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Mar-09 Fri
| 1
| ###
| 1
| ###
| 40,582
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 1
| ###
| 1
| 287,789
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 1
| ###
| ###
| 122,947
| 61,473
| 85.7
| 85.7
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 228,971
| 0
| 12.8
| 12.8
| 0.0 |
2007-Mar-05 Mon
| 1
| 1
| ###
| ###
| 132,822
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 0.975
| 0.975
| ###
| ###
| 54,588
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 282,950
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 734,620
| 0
| 22.7
| 22.7
| 0.0 |
2007-Feb-15 Thu
| 1
| ###
| ###
| ###
| 373,050
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 1
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Feb-13 Tue
| 0.925
| 0.945
| ###
| 0.945
|
|
| 85.4
| 85.4
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 61,475
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| 77.9
| 77.9
| ### |
2007-Jan-31 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 18.6
| 18.6
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 0.85
| 0.88
| 0.85
| 0.87
| 93,445
| 80,829
| 86.9
| 86.9
| 0.1 |
2007-Jan-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| 77.0
| 77.0
| ### |
2007-Jan-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 9,980
| 7,984
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.85
| 0.85
| 0.785
| 0.785
|
|
| 1.4
| 1.4
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.1
| 79.1
| 0.1 |
2007-Jan-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 24,250
| ###
| 28.9
| 28.9
| 0.1 |
2007-Jan-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 11,624
| ###
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| 2.6
| 2.6
| ### |
2006-Dec-22 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 78.7
| 78.7
| ### |
2006-Dec-21 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 0.8
| 0.83
| ###
| 0.83
| 61,020
| 25,323
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.8
| 0.83
| 0.8
| 0.8
| 446,252
| ###
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.775
| 0.78
| 0.775
| 0.78
| 12,679
| 9,857
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| 0.73
| 0.755
| 0.73
| 0.755
| 26,750
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 7,048
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 4,750
| ###
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 123,150
| ###
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.73
| 0.7
| 0.72
| 676,326
| 483,573
| 66.1
| 66.1
| ### |
2006-Nov-28 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.7
| ###
| 0.7
| 11,471
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.7
| ###
| 0.7
| 109,785
| 38,424
| 97.5
| 97.5
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 236,057
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Nov-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 56,280
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 65,043
| 0
| 78.3
| 78.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 10,043
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 19,220
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 92.2
| 92.2
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 7,825
| 0
| 18.5
| 18.5
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Oct-10 Tue
| 0.655
| ###
| 0.655
| ###
| 2,825
| 925
| 77.9
| 77.9
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 66,681
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 7,320
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 16,680
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 87,976
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.675
| 0.675
| ###
| ###
| 74,149
| 25,025
| 9.2
| 9.2
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.8
| 19.8
| ### |
2006-Sep-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 75.0
| 75.0
| 0.1 |
2006-Aug-30 Wed
| ###
| 0.72
| 0.7
| 0.72
| 40,250
| 28,577
| 73.4
| 73.4
| ### |
2006-Aug-29 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 97.1
| 97.1
| 0.1 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 78.3
| 78.3
| ### |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 28.5
| 28.5
| ### |
2006-Jul-14 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.71
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 66,641
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.74
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 171,259
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.645
| 0.645
| 0.58
| 0.58
| 27,657
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 78,943
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 7,650
| 5,240
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.72
| 0.74
| ###
| 0.7
|
|
| 16.4
| 16.4
| ### |
2006-May-24 Wed
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 0.71
| 0.725
| ###
| 0.72
| 144,350
| 52,326
| 81.4
| 81.4
| ### |
2006-May-22 Mon
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.78
| 0.78
| 0.74
| 0.74
| 24,350
| ###
| 9.7
| 9.7
| 0.1 |
2006-May-17 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.0
| 12.0
| 0.1 |
2006-May-16 Tue
| 0.82
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.885
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.86
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 0.86
| 0.86
| 182,055
| 78,283
| ###
| ###
| ### |
2006-May-04 Thu
| 0.84
| 0.875
| 0.84
| 0.85
|
|
| 83.2
| 83.2
| ### |
2006-May-03 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| 86,685
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 0.875
| 0.875
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 639,823
| 556,646
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 432,280
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| 23.4
| 23.4
| ### |
2006-Apr-20 Thu
| 0.85
| 0.85
| 0.81
| 0.84
| 137,273
| ###
| 25.3
| 25.3
| ### |
2006-Apr-19 Wed
| 0.83
| 0.85
| 0.82
| 0.85
| 51,259
| ###
| 86.1
| 86.1
| ### |
2006-Apr-18 Tue
| 0.85
| 0.85
| 0.8
| 0.81
|
|
| 6.8
| 6.8
| 0.1 |
2006-Apr-13 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 81.7
| 81.7
| ### |
2006-Apr-11 Tue
| 0.85
| ###
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.78
| ###
| 0.775
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Apr-06 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 13.0
| 13.0
| 0.1 |
2006-Apr-04 Tue
| 0.78
| 0.8
| 0.78
| 0.785
| 311,120
| 245,784
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.72
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.8
| 79.8
| ### |
2006-Mar-29 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 132,286
| 0
| 26.7
| 26.7
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 58,586
| 0
| 26.5
| 26.5
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 19,750
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 500,350
| 0
| 6.6
| 6.6
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 48,150
| 0
| 18.4
| 18.4
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.685
| 0.685
| ###
| 0.685
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,857
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.72
| 0.74
| 0.72
| 0.725
|
|
| 74.3
| 74.3
| ### |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 8,946
| 6,620
| 64.7
| 64.7
| 0.1 |
2006-Mar-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 524
| 382
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 0.73
| 0.75
| 0.72
| 0.73
| 217,424
| ###
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 91.3
| 91.3
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.7
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.7
| 0.7
| ###
| ###
| 135,470
| ###
| 19.1
| 19.1
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 87,186
| 0
| 9.2
| 9.2
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 93.8
| 93.8
| ### |
2006-Feb-16 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.4
| 23.4
| ### |
2006-Feb-13 Mon
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 95.1
| 95.1
| 0.1 |
2006-Feb-09 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 96,025
| 68,177
| 85.5
| 85.5
| ### |
2006-Feb-08 Wed
| ###
| 0.71
| ###
| 0.7
| 134,970
| ###
| 83.6
| 83.6
| ### |
2006-Feb-07 Tue
| ###
| 0.72
| 0.7
| 0.72
| 62,157
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 82.7
| 82.7
| ### |
2006-Feb-03 Fri
| 0.685
| 0.7
| 0.675
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 974,924
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 384,775
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Jan-25 Wed
| 0.58
| ###
| 0.58
| ###
| 107,250
| ###
| 89.6
| 89.6
| 0.0 |
2006-Jan-24 Tue
| 0.575
| 0.58
| 0.57
| 0.58
| 216,080
| 124,245
| 76.9
| 76.9
| ### |
2006-Jan-23 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 12.2
| 12.2
| ### |
2006-Jan-19 Thu
| 0.56
| 0.57
| 0.55
| 0.55
| 58,070
| ###
| 16.1
| 16.1
| ### |
2006-Jan-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 8,620
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 520,550
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 13.1
| 13.1
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 446,250
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.57
| 0.57
| 0.56
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Jan-05 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.55
| ###
| 0.55
| ###
| 371,121
| 102,058
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.7
| 81.7
| ### |
2005-Dec-30 Fri
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 11.6
| 11.6
| 0.0 |
2005-Dec-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 16,447
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 2.1
| 2.1
| 0.0 |
2005-Dec-21 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 599,559
| ###
| 84.6
| 84.6
| 0.0 |
2005-Dec-15 Thu
| 0.51
| ###
| 0.51
| 0.52
| 419,656
| ###
| 87.3
| 87.3
| 0.0 |
2005-Dec-14 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 269,550
| 130,057
| 86.5
| 86.5
| 0.0 |
2005-Dec-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
2005-Dec-08 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 4.9
| 4.9
| ### |
2005-Dec-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.44
| 0.42
| 0.42
|
|
| 10.7
| 10.7
| ### |
2005-Dec-02 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 25,088
| ###
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.425
| 0.45
| 0.42
| 0.45
| 67,480
| 29,353
| 95.9
| 95.9
| 0.0 |
2005-Nov-29 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 192,750
| 93,483
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.47
| 0.5
| 0.47
| 0.475
| 126,250
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.7
| 86.7
| 0.0 |
2005-Nov-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 366,543
| 166,777
| 86.3
| 86.3
| 0.0 |
2005-Nov-21 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.41
| 0.41
| ###
| ###
| 17,453
| 3,577
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 21,450
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| 0.42
| 0.43
|
|
| 22.7
| 22.7
| ### |
2005-Nov-07 Mon
| ###
| 0.44
| ###
| 0.43
| 2,079,050
| ###
| 92.6
| 92.6
| ### |
2005-Nov-04 Fri
| 0.4
| 0.4
| ###
| ###
| 881,350
| 176,270
| 21.5
| 21.5
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.385
| ###
| 0.385
| 270,555
| 52,081
| 82.4
| 82.4
| 0.0 |
2005-Oct-26 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.375
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 198,870
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.345
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 28,570
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 12,550
| 3,576
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 319,446
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Aug-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Aug-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.28
| 0.28
| 29,554
| ###
| 4.8
| 4.8
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.9
| 16.9
| ### |
2005-Aug-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 4.4
| 4.4
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Jul-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 78,744
| ###
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 104,085
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.26
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.6
| 1.6
| 0.0 |
2005-Jun-09 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.1
| 3.1
| ### |
2005-Jun-08 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.8
| 17.8
| ### |
2005-Jun-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 34,085
| 9,458
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 17,445
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 5.0
| 5.0
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.375
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2005-Apr-21 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.355
| 0.355
| 0.345
| ###
| 292,854
| ###
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 38,746
| 0
| 21.8
| 21.8
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 31,754
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 121,146
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 22.9
| 22.9
| 0.0 |
2005-Mar-08 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.345
| 0.345
| ###
| ###
| 31,455
| 5,425
| 24.0
| 24.0
| 0.0 |
2005-Feb-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.345
| 0.325
| 0.345
| 470,078
| 157,476
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.4
| 23.4
| ### |
2005-Feb-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.345
| 0.355
| 0.345
| ###
| 5,621,679
| 1,967,587
| 82.9
| 82.9
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,418,345
| 0
| 97.6
| 97.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.355
| ###
| 0.345
| 2,059,755
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,969,640
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 666,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.29
| ###
| 0.29
| ###
| 182,250
| 26,426
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 10,880
| 3,155
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2005-Jan-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 151,685
| 42,471
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.8
| 82.8
| ### |
2005-Jan-06 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 149,280
| 36,573
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.3
| 7.3
| 0.0 |
2004-Dec-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 33.1
| 33.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| 87.5
| 87.5
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2004-Dec-01 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.8
| 91.8
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 989,123
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 13,970
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2004-Nov-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 436,680
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.27
| 0.27
| ###
| ###
| 347,820
| 46,955
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 219,780
| 53,846
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2004-Oct-28 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2004-Oct-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 40,988
| 9,222
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.2
| 14.2
| 0.0 |
2004-Oct-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.7
| 86.7
| ### |
2004-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 146,750
| 32,651
| 14.9
| 14.9
| 0.0 |
2004-Oct-05 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.225
| 0.23
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 493,478
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2004-Sep-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2004-Sep-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| 369,624
| 77,621
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 402,078
| 82,425
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2004-Sep-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Sep-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 33,676
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 101,523
| ###
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 338,477
| ###
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,027
| 1,325
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 142,170
| 31,277
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.23
| ###
| 0.23
| 20,528
| ###
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Jul-28 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 83,588
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 142,654
| ###
| 3.2
| 3.2
| ### |
2004-Jul-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.26
| ###
| 0.26
| ###
| 167,077
| 21,720
| 90.2
| 90.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.26
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| 98.4
| 98.4
| ### |
2004-Jul-15 Thu
| 0.25
| 0.26
| 0.225
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2004-Jul-14 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 1,469,722
| ###
| 98.0
| 98.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Jun-24 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jun-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-14 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.2
| ###
| 0.2
| 876,280
| 87,628
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,132,750
| 0
| 2.1
| 2.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 218,950
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| 11.9
| 11.9
| ### |
2004-May-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.185
| ###
| 0.175
| 0.175
| 224,880
| 19,677
| 4.8
| 4.8
| 0.0 |
2004-May-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2004-May-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2004-Apr-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.24
| ###
| ###
| 364,428
| ###
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 239,372
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 24,050
| 6,072
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 54,578
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 36,247
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 326,976
| 80,926
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
2004-Mar-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.6
| 13.6
| 0.0 |
2004-Mar-30 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.0
| 88.0
| 0.0 |
2004-Mar-24 Wed
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 39,228
| 10,787
| 8.0
| 8.0
| ### |
2004-Mar-16 Tue
| ###
| ###
| 0.28
| 0.28
| 455,873
| 63,822
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Mar-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 652,874
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 38,850
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 104,423
| 30,021
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2004-Feb-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 370,186
| 106,428
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.5
| 20.5
| ### |
2004-Feb-24 Tue
| ###
| ###
| 0.285
| 0.285
| 1,023,072
| 145,787
| 6.6
| 6.6
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 163,450
| 0
| 8.4
| 8.4
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 58,752
| 0
| 84.2
| 84.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 19,959
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.29
| ###
| 215,526
| 31,251
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 645,758
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 71,650
| 0
| 98.5
| 98.5
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 63,853
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 12.7
| 12.7
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 524,145
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.355
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.355
| 0.355
| 91,843
| ###
| 10.7
| 10.7
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.375
| ###
| 0.375
| 208,849
| 39,159
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 302,570
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.27
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Dec-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 182,548
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.345
| ###
| ###
| 159,580
| 27,527
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 47,849
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.345
| ###
| 0.345
| 313,425
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Nov-27 Thu
| 0.325
| 0.325
| ###
| 0.325
| 171,157
| ###
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2003-Nov-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.2
| 23.2
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.355
| ###
| 703,441
| ###
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.8
| 11.8
| ### |
2003-Nov-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.325
| 0.325
| 243,874
| 39,629
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.325
| ###
| 0.325
| ###
| 560,480
| 91,078
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 520,071
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 496,283
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,802,255
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2003-Oct-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2003-Oct-27 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 93.8
| 93.8
| ### |
2003-Oct-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.275
| 0.275
| ###
| ###
| 1,249,447
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.27
| 0.27
| ###
| 0.27
| 695,380
| 93,876
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,092,842
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.28
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 245,488
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Sep-30 Tue
| 0.325
| 0.325
| ###
| ###
| 539,550
| 87,676
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,902,626
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,088,224
| 0
| 81.8
| 81.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,214,320
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| 1,650,042
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.27
| 0.27
| 0.26
| ###
| 64,720
| 17,150
| 17.9
| 17.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.275
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.25
| ###
| 0.25
| ###
| 1,144,155
| ###
| 94.1
| 94.1
| 0.0 |
2003-Sep-11 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 21.7
| 21.7
| 0.0 |
2003-Sep-10 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 97.1
| 97.1
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 22,457
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2003-Aug-27 Wed
| 0.2
| ###
| ###
| 0.2
| 352,927
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2003-Aug-22 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 409,989
| 84,047
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.225
| 0.225
| ###
| ###
| 671,525
| 75,546
| 8.1
| 8.1
| 0.0 |
2003-Aug-15 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 683,141
| 0
| 13.6
| 13.6
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.6
| 93.6
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.185
| 0.185
| ###
| ###
| 262,840
| ###
| 2.5
| 2.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 12.4
| 12.4
| ### |
2003-Jul-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.9
| 84.9
| ### |
2003-Jul-24 Thu
| ###
| 0.2
| ###
| 0.2
| 98,786
| 9,878
| 88.1
| 88.1
| 0.0 |
2003-Jul-23 Wed
| 0.185
| ###
| 0.185
| ###
| 545,248
| ###
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.6
| 91.6
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.185
| 0.185
| 53,982
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 270,850
| 54,170
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.21
| 0.21
| ###
| ###
| 53,550
| 5,622
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.21
| 0.21
| 0.2
| ###
| 448,241
| 91,889
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.1
| 89.1
| ### |
2003-Jun-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 242,957
| 52,843
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,557
| 782
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 52,529
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 106,947
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 83,053
| 20,970
| 16.0
| 16.0
| 0.0 |
2003-May-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 581,886
| ###
| 15.1
| 15.1
| 0.0 |
2003-May-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 122,743
| 30,685
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 223,954
| 56,548
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 230,780
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 135,156
| 30,747
| 13.0
| 13.0
| ### |
2003-May-08 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.7
| 86.7
| ### |
2003-May-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.6
| 15.6
| ### |
2003-May-05 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 306,242
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.8
| 89.8
| ### |
2003-Apr-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.4
| 87.4
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.2
| ###
| 0.2
| ###
| 158,953
| ###
| 85.0
| 85.0
| 0.0 |
2003-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2003-Mar-31 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| 289,054
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 193,070
| ###
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.23
| 0.23
| ###
| ###
| 154,347
| 17,749
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,622
| 4,283
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.23
| 0.23
| 94,856
| ###
| 21.9
| 21.9
| ### |
2003-Mar-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 545,183
| ###
| 94.1
| 94.1
| 0.0 |
2003-Mar-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 71,420
| 17,140
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Feb-26 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 170,250
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 764,089
| ###
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.275
| 0.275
| 0.22
| 0.22
| 393,450
| 97,378
| 0.3
| 0.3
| 0.0 |
2003-Feb-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 116,250
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 48,845
| 12,943
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.4
| 25.4
| ### |
2003-Feb-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.2
| 85.2
| ### |
2003-Feb-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.6
| 25.6
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.2
| 88.2
| ### |
2003-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2003-Jan-20 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.3
| 86.3
| ### |
2003-Jan-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 13,650
| 3,822
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 93.5
| 93.5
| ### |
2003-Jan-15 Wed
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 15.6
| 15.6
| ### |
2003-Jan-13 Mon
| 0.28
| 0.29
| 0.275
| 0.285
| 8,886,273
| 2,510,372
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.9
| 90.9
| ### |
2003-Jan-09 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2003-Jan-07 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-31 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 261,750
| 64,128
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-18 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.6
| 3.6
| ### |
2002-Dec-17 Tue
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 166,320
| 38,253
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.22
| ###
| 0.22
| ###
| 52,786
| ###
| 96.6
| 96.6
| 0.0 |
2002-Nov-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.24
| ###
| 0.24
| 25,686
| 3,082
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 807,829
| 203,976
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 54,171
| ###
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.9
| 96.9
| 0.0 |
2002-Oct-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Oct-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 67,121
| ###
| 13.3
| 13.3
| ### |
2002-Oct-24 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 12.1
| 12.1
| ### |
2002-Oct-22 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 277,879
| 68,775
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.22
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.9
| 9.9
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 57,083
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 236,440
| 60,883
| 92.6
| 92.6
| 0.0 |
2002-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 7,140
| 1,856
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Sep-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.6
| 23.6
| ### |
2002-Sep-23 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.5
| 83.5
| ### |
2002-Sep-16 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.6
| 6.6
| ### |
2002-Sep-13 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 172,776
| 47,945
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-11 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 87.4
| 87.4
| ### |
2002-Sep-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| 0.285
| ###
| 171,558
| 24,447
| 21.7
| 21.7
| 0.0 |
2002-Sep-05 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 88.9
| 88.9
| ### |
2002-Sep-03 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.3
| 91.3
| ### |
2002-Aug-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 36,080
| 9,380
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2002-Aug-22 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 13.8
| 13.8
| ### |
2002-Aug-06 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 164,171
| 45,147
| 94.4
| 94.4
| ### |
2002-Aug-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 262,484
| 67,589
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 102,155
| ###
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 312,384
| 88,248
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 857,149
| 237,858
| 81.3
| 81.3
| ### |
2002-Jul-24 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 6,349
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 19.9
| 19.9
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 349,057
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.325
| ###
| ###
| 1,086,270
| ###
| 81.2
| 81.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 264,750
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 263,054
| 0
| 30.7
| 30.7
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 127,748
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 511,788
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 82,589
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 127,220
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 558,274
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.325
| ###
| 0.325
| 81,550
| 13,251
| 85.2
| 85.2
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 166,848
| 0
| 13.3
| 13.3
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 507,280
| 0
| 21.0
| 21.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.29
| ###
| 238,942
| 34,646
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.285
| ###
| 0.285
| ###
| 153,384
| 21,857
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 223,955
| 63,827
| 15.7
| 15.7
| ### |
2002-May-21 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 305,441
| 87,050
| 92.5
| 92.5
| ### |
2002-May-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2002-May-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.28
| 0.28
| ###
| 0.28
| 213,848
| ###
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 2,227,387
| 0
| 83.5
| 83.5
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.29
| ###
| 1,495,225
| ###
| 95.8
| 95.8
| 0.0 |
2002-May-03 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2002-May-01 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 678,254
| ###
| 25.4
| 25.4
| ### |
2002-Apr-29 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 1,378,543
| 392,884
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 266,044
| ###
| 16.3
| 16.3
| ### |
2002-Apr-24 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 1,627,585
| 447,585
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 5,643,255
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 44,025
| 10,786
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.2
| 17.2
| 0.0 |
2002-Apr-15 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-12 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 1,039,556
| ###
| 93.2
| 93.2
| 0.0 |
2002-Apr-10 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 369,084
| 90,425
| 8.6
| 8.6
| 0.0 |
2002-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
2002-Apr-04 Thu
| 0.225
| ###
| 0.22
| 0.23
| 631,140
| 69,425
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.22
| 0.22
| ###
| ###
| 57,625
| ###
| 21.4
| 21.4
| 0.0 |
2002-Mar-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.9
| 16.9
| 0.0 |
2002-Mar-26 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 205,250
| 44,128
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 17,788
| ###
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2002-Mar-13 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2002-Mar-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2002-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 105,185
| 23,140
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 88,881
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.23
| ###
| ###
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2002-Feb-25 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.22
| 0.22
| 859,356
| 94,529
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.245
| ###
| ###
| 554,625
| 67,941
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2002-Feb-14 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 18.9
| 18.9
| 0.0 |
2002-Feb-13 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 213,529
| 52,848
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.245
| 0.25
| 953,477
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.275
| 0.28
| 0.26
| ###
| 772,077
| ###
| 11.7
| 11.7
| 0.0 |
2002-Feb-08 Fri
| 0.275
| 0.275
| ###
| 0.271
| 1,246,387
| 171,378
| 19.8
| 19.8
| ### |
2002-Feb-07 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 3,943,474
| 1,054,879
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 3,574,352
| 902,523
| 93.0
| 93.0
| 0.0 |
2002-Feb-05 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 826,421
| ###
| 83.5
| 83.5
| 0.0 |
2002-Feb-04 Mon
| 0.23
| ###
| 0.23
| ###
| 1,065,979
| 122,587
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.23
| 0.23
| 164,851
| 18,957
| 20.3
| 20.3
| ### |
2002-Jan-31 Thu
| 0.23
| ###
| 0.23
| ###
| 440,183
| 50,621
| 85.0
| 85.0
| 0.0 |
2002-Jan-30 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.4
| 87.4
| ### |
2002-Jan-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.225
| 0.225
| ###
| 0.22
| 207,342
| 23,325
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 2,456,482
| 528,143
| 6.1
| 6.1
| ### |
2002-Jan-16 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.225
| ###
| 0.225
| 0.225
| 730,022
| 82,127
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| 0.225
| ###
| 0.22
| 1,560,948
| ###
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.2
| 0.2
| ###
| ###
| 211,841
| 21,184
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 382,159
| ###
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2002-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2001-Dec-21 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.2
| 0.2
| ###
| ###
| 676,777
| 67,677
| 6.1
| 6.1
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,392,542
| 139,254
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.185
| ###
| 0.185
| 0.2
| 1,424,228
| 131,741
| 97.2
| 97.2
| 0.0 |
2001-Dec-11 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.6
| 96.6
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 202,778
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2001-Dec-06 Thu
| ###
| 0.175
| ###
| ###
| 856,625
| 74,954
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 295,240
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.155
| ###
| 0.155
| ###
| 912,240
| ###
| 87.6
| 87.6
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.155
| ###
| 882,870
| 68,422
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2001-Nov-07 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2001-Nov-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2001-Nov-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.155
| ###
| ###
| ###
| 771,845
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 295,683
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2001-Oct-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 683,347
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 201,653
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 204,270
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 113,277
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 747,923
| 0
| 6.3
| 6.3
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 145,986
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.124
| 0.125
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2001-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Sep-07 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Sep-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2001-Sep-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| ###
| ###
| 0.145
| 0.145
| 114,423
| ###
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 211,677
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| 0.145
| ###
| ###
| 414,155
| 30,026
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.145
| ###
| 0.145
| 170,345
| 12,350
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2001-Aug-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.125
| ###
| 169,384
| 10,586
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.145
| 0.145
| ###
| 0.145
| 257,223
| 18,648
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 260,777
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| 0.155
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.155
| ###
| ###
| 123,777
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.155
| 0.155
| 0.145
| ###
| 515,544
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jul-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.175
| ###
| 0.175
| 694,821
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 544,050
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 265,175
| 0
| 16.3
| 16.3
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 606,776
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.175
| ###
| ###
| 229,328
| ###
| 78.9
| 78.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 526,454
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,493,829
| 0
| 7.0
| 7.0
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.175
| ###
| ###
| 1,081,576
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Jun-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,496,777
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 7,104,447
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 968,182
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.145
| 0.145
| ###
| ###
| 1,008,172
| ###
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| 0.145
| ###
| ###
| 777,070
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 330,350
| 0
| 91.4
| 91.4
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,357,780
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 1,403,976
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.123
| ###
| 0.123
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 515,478
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 0.125
| 542,822
| 0
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-07 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-May-03 Thu
| ###
| 0.125
| ###
| ###
| 1,269,689
| 79,355
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 220,954
| 0
| 7.9
| 7.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 326,750
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 766,927
| 0
| 81.8
| 81.8
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Apr-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.088
| ###
| 0.088
| ###
| 809,927
| ###
| 81.5
| 81.5
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Apr-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.072
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.3
| 4.3
| ### |
2001-Mar-27 Tue
| 0.052
| ###
| 0.052
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Mar-23 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.9
| 15.9
| ### |
2001-Mar-22 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 10.0
| 10.0
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.051
| 0.057
| ###
| 0.056
|
|
| 97.7
| 97.7
| ### |
2001-Mar-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.055
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.9
| 10.9
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Feb-28 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| 15.7
| 15.7
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 99.6
| 99.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2001-Feb-16 Fri
| 0.081
| 0.081
| 0.071
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2001-Feb-15 Thu
| 0.081
| 0.088
| 0.079
| 0.082
|
|
| 83.0
| 83.0
| 0.0 |
2001-Feb-14 Wed
| 0.055
| ###
| 0.055
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Feb-08 Thu
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 14.6
| 14.6
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 24,925
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 73,156
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Dec-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-13 Wed
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.4
| 84.4
| 0.0 |
2000-Dec-05 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.8
| 9.8
| 0.0 |
2000-Dec-04 Mon
| 0.075
| 0.075
| ###
| ###
| 193,481
| 7,255
| 4.7
| 4.7
| 0.0 |
2000-Dec-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.072
| ###
| 0.072
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 310,523
| ###
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.075
| 0.077
| 0.071
| 0.075
| 157,477
| 11,653
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 9,071
| 680
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 226,025
| 17,855
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 110,050
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 46,848
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.082
| 0.082
| ###
| ###
| 87,450
| 3,585
| 17.7
| 17.7
| 0.0 |
2000-Nov-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
2000-Nov-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 4,158
| ###
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.073
| ###
| 0.073
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Oct-30 Mon
| 0.081
| 0.081
| 0.071
| 0.071
| 208,975
| 15,882
| 1.5
| 1.5
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 19,525
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.085
| ###
| 0.081
| ###
| 736,475
| 29,827
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.3
| 74.3
| ### |
2000-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 79,925
| ###
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Oct-18 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 218,889
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.076
| 0.085
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 346,770
| 0
| 96.9
| 96.9
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 237,876
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 519,278
| 0
| 98.9
| 98.9
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 526,680
| 0
| 2.5
| 2.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 261,573
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Aug-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-16 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,085,850
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.155
| ###
| 0.155
| 1,943,844
| 150,647
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| 0.145
| ###
| 0.145
| 993,828
| 72,052
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.145
| 0.145
| ###
| ###
| 1,357,151
| ###
| 3.6
| 3.6
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.125
| ###
| 1,843,850
| 115,240
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 0.125
| ###
| 479,850
| ###
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 0.125
| ###
| 1,008,350
| 63,021
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 289,123
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Jul-28 Fri
| 0.155
| ###
| ###
| 0.145
| 3,313,745
| 0
| 5.2
| 5.2
| ### |
2000-Jul-27 Thu
| ###
| ###
| ###
| 0.155
| 4,465,587
| 0
| ###
| ###
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 662,883
| 0
| 97.3
| 97.3
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.125
| ###
| 500,687
| ###
| 10.4
| 10.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,004,173
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 709,175
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.145
| 0.145
| ###
| ###
| 1,214,479
| 88,049
| 4.5
| 4.5
| 0.0 |
2000-Jul-14 Fri
| 0.145
| ###
| ###
| 0.145
| 930,725
| 0
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| 0.145
| 3,506,477
| 0
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| 0.155
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-Jul-11 Tue
| 0.125
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,317,585
| 0
| 96.5
| 96.5
| 0.0 |
2000-Jul-07 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Jul-06 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| 480,028
| 40,322
| 23.0
| 23.0
| 0.0 |
2000-Jul-05 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.078
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.7
| 6.7
| 0.0 |
2000-Jun-28 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 129,956
| ###
| 15.1
| 15.1
| 0.0 |
2000-Jun-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| 4.8
| 4.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 91,350
| ###
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 179,650
| 0
| 11.9
| 11.9
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 67,823
| 0
| 94.5
| 94.5
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 36,975
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 165,150
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 132,420
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 299,780
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Apr-11 Tue
| 0.125
| 0.125
| ###
| ###
| 1,839,189
| 114,949
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2000-Mar-31 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 478,347
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 869,876
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 0.155
| ###
| 1,047,520
| 81,182
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.155
| ###
| ###
| 0.155
| 1,612,620
| 0
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 93.8
| 93.8
| ### |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,980,873
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.125
| 0.125
| ###
| 0.125
| 801,675
| ###
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 648,120
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.125
| 0.125
| 368,580
| ###
| 1.3
| 1.3
| 0.0 |
2000-Mar-10 Fri
| 0.125
| ###
| ###
| 0.125
| 386,880
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.125
| 0.125
| 756,520
| 47,282
| 11.6
| 11.6
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 332,877
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,717,185
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 532,855
| 0
| 13.9
| 13.9
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,437,140
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.155
| ###
| ###
| 8,703,322
| ###
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.145
| ###
| 0.145
| 3,645,382
| ###
| 96.9
| 96.9
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Feb-17 Thu
| 0.125
| ###
| 0.125
| ###
| 3,829,128
| 239,320
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.125
| ###
| 0.125
| 0.125
| 549,046
| ###
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.125
| ###
| ###
| 0.125
| 670,355
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 431,144
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 391,856
| 0
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 160,855
| 0
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 65,955
| 0
| 96.1
| 96.1
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 80,440
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 747,374
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| 0.125
| ###
| ###
| 1,970,187
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 68,623
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 57,777
| 0
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 118,723
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 166,277
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 21,223
| 0
| 9.4
| 9.4
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 213,777
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 122,223
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 473,777
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 68,685
| 0
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 164,750
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 152,325
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 342,675
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,198,848
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 94,040
| 0
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 638,122
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.085
| ###
| 0.085
| ###
| 725,420
| ###
| 89.8
| 89.8
| 0.0 |
1999-Sep-24 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| 79.3
| 79.3
| ### |
1999-Sep-23 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 96.0
| 96.0
| ### |
1999-Sep-22 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 7.5
| 7.5
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.087
| ###
| 0.087
| ###
| 10,040
| ###
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.1
| 74.1
| ### |
1999-Sep-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 129,852
| 0
| 16.2
| 16.2
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 11.6
| 11.6
| ### |
1999-Aug-27 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.085
| ###
| 0.083
|
|
| 92.5
| 92.5
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Aug-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 42,952
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 57,048
| 0
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 517,080
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.088
| 0.088
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.088
| ###
| 0.088
| ###
| 82,220
| ###
| 84.7
| 84.7
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 106,085
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 574,952
| 0
| 8.2
| 8.2
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 118,123
| 0
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 389,925
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jul-12 Mon
| 0.085
| ###
| 0.085
| ###
| 699,485
| 29,728
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
1999-Jul-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 0.085
| 0.087
| ###
| ###
| 270,184
| 11,753
| 3.6
| 3.6
| 0.0 |
1999-Jun-23 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 393,179
| ###
| 23.1
| 23.1
| 0.0 |
1999-Jun-22 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 57,621
| 4,955
| 16.6
| 16.6
| ### |
1999-Jun-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 25,129
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.085
| ###
| 0.082
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Jun-16 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 0.085
| ###
| 294,181
| ###
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 188,250
| 0
| 9.0
| 9.0
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 533,750
| 0
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 103,080
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-May-18 Tue
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 56,245
| ###
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 3,755
| ###
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 46,245
| ###
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 28.4
| 28.4
| ### |
1999-May-10 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 18.5
| 18.5
| ### |
1999-May-07 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 1.7
| 1.7
| ### |
1999-May-05 Wed
| 0.087
| ###
| 0.085
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 21,050
| 0
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.085
| ###
| 0.085
| ###
| 348,246
| ###
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 249,580
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 159,040
| 0
| 5.3
| 5.3
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 109,085
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 66,645
| 0
| 94.9
| 94.9
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 59,275
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 922,150
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 267,050
| 0
| 93.9
| 93.9
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 381,188
| 0
| 94.7
| 94.7
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 38,186
| 0
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 74,186
| 0
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 151,150
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 223,344
| 0
| 4.7
| 4.7
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 371,720
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 451,820
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 600,481
| 0
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,020,555
| 0
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.081
| 0.082
| ###
| ###
| 549,150
| ###
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 0.078
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 161,650
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.082
| 0.082
| ###
| ###
| 37,250
| 1,527
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 11.0
| 11.0
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| 0.075
| ###
| 225,820
| ###
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 60,880
| 0
| 66.0
| 66.0
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 39,120
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| 0.077
| 0.077
| 207,825
| ###
| 5.9
| 5.9
| 0.0 |
1998-Oct-30 Fri
| 0.075
| ###
| 0.075
| ###
| 232,175
| ###
| 95.2
| 95.2
| 0.0 |
1998-Oct-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 5.7
| 5.7
| 0.0 |
1998-Oct-08 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 7,750
| 581
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| 0.075
| 0.075
| 102,250
| ###
| 2.9
| 2.9
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 7,750
| 0
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.086
| 0.086
| ###
| ###
| 58,250
| ###
| 1.4
| 1.4
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 54,750
| 4,653
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.083
| 0.085
| ###
| 0.085
| 36,250
| 1,540
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-15 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1998-Sep-03 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 751,445
| ###
| ###
| ###
| ### |
1998-Sep-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.9
| 69.9
| ### |
1998-Aug-31 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| 96.2
| 96.2
| ### |
1998-Aug-28 Fri
| 0.073
| ###
| 0.072
| ###
| 37,629
| 1,354
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 68,371
| 5,879
| ###
| ###
| ### |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Aug-21 Fri
| 0.089
| ###
| 0.089
| ###
| 1,039,445
| 46,255
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 7.5
| 7.5
| ### |
1998-Aug-19 Wed
| 0.083
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.082
| 0.082
| ###
| 0.082
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| 0.085
| ###
| 0.082
|
|
| 85.7
| 85.7
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 930,921
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.071
| 0.071
| ###
| ###
| 171,243
| 6,079
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| 0.074
| ###
| 0.074
| 5,156,757
| ###
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 103,153
| 0
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 6,847
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 70,887
| 0
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.075
| ###
| 0.075
| 185,559
| 6,958
| 93.4
| 93.4
| 0.0 |
1998-Jun-29 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 841,059
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Jun-16 Tue
| 0.071
| 0.071
| ###
| ###
| 184,225
| ###
| 10.0
| 10.0
| 0.0 |
1998-Jun-15 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 90.4
| 90.4
| 0.0 |
1998-Jun-12 Fri
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 26.4
| 26.4
| 0.0 |
1998-Jun-09 Tue
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.076
| 0.078
| 0.076
| 0.076
| 114,750
| ###
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 28.6
| 28.6
| 0.0 |
1998-May-29 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 10.4
| 10.4
| 0.0 |
1998-May-27 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.8
| 95.8
| 0.0 |
1998-May-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 84.4
| 84.4
| 0.0 |
1998-May-21 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 698,725
| 54,151
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 15.8
| 15.8
| 0.0 |
1998-May-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 471,175
| ###
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 123,675
| ###
| 7.8
| 7.8
| 0.0 |
1998-May-01 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.1
| 7.1
| 0.0 |
1998-Apr-28 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 319,725
| 24,458
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.083
| ###
| ###
| 350,275
| ###
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.076
| ###
| 0.076
| ###
| 406,325
| 15,440
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| 94.5
| 94.5
| 0.0 |
1998-Apr-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.8
| 18.8
| 0.0 |
1998-Apr-16 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 88.2
| 88.2
| 0.0 |
1998-Apr-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.079
| ###
| 0.079
| ###
| 241,188
| 9,526
| 86.5
| 86.5
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.079
| ###
| 0.078
| 0.079
| 1,500,875
| ###
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.077
| 0.079
| 0.076
| 0.077
| 833,125
| ###
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.073
| 0.075
| 0.073
| 0.074
| 141,050
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Mar-27 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 5.6
| 5.6
| 0.0 |
1998-Mar-24 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 237,154
| 17,786
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 15.1
| 15.1
| 0.0 |
1998-Mar-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 6.0
| 6.0
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 172,346
| 13,184
| 2.7
| 2.7
| 0.0 |
1998-Mar-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| 0.079
| 0.079
| 391,654
| 15,470
| 20.6
| 20.6
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.082
| 0.084
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1998-Mar-06 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 88.0
| 88.0
| 0.0 |
1998-Mar-04 Wed
| 0.082
| 0.085
| ###
| 0.084
|
|
| 88.1
| 88.1
| ### |
1998-Mar-03 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 87.8
| 87.8
| ### |
1998-Mar-02 Mon
| 0.081
| 0.083
| ###
| ###
| 766,880
| 31,825
| 25.2
| 25.2
| 0.0 |
1998-Feb-27 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Feb-26 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.082
| 0.083
| ###
| ###
| 270,220
| ###
| 11.6
| 11.6
| 0.0 |
1998-Feb-20 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 9.3
| 9.3
| 0.0 |
1998-Feb-19 Thu
| 0.081
| 0.082
| ###
| 0.082
| 290,780
| 11,921
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.081
| 0.081
| ###
| ###
| 248,550
| ###
| 23.8
| 23.8
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| 0.078
| ###
| 206,150
| ###
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.079
| ###
| 105,087
| 4,150
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 62,020
| 5,085
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.084
| 0.085
| 0.081
| 0.082
| 294,255
| 24,423
| 10.9
| 10.9
| 0.0 |
1998-Feb-04 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 16.5
| 16.5
| ### |
1998-Feb-03 Tue
| 0.085
| 0.085
| 0.081
| 0.084
|
|
| 28.9
| 28.9
| ### |
1998-Feb-02 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.088
| ###
| 0.087
| 0.087
| 1,750,950
| ###
| 18.1
| 18.1
| ### |
1998-Jan-28 Wed
| 0.085
| 0.089
| 0.082
| 0.089
| 1,486,725
| ###
| 94.0
| 94.0
| ### |
1998-Jan-27 Tue
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| 92.5
| 92.5
| ### |
1998-Jan-23 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jan-22 Thu
| ###
| 0.082
| ###
| 0.082
| 233,650
| 9,579
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.083
| 0.085
| ###
| ###
| 605,350
| 25,727
| 7.6
| 7.6
| 0.0 |
1998-Jan-20 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.076
| 0.083
| 0.075
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Jan-16 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Jan-09 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.4
| 9.4
| 0.0 |
1998-Jan-07 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 94.9
| 94.9
| 0.0 |
1998-Jan-06 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.074
| 0.074
| ###
| 0.074
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-22 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.7
| 96.7
| 0.0 |
1997-Dec-19 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
1997-Dec-15 Mon
| 0.052
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Dec-12 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Dec-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 51,159
| ###
| 18.4
| 18.4
| ### |
1997-Dec-10 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 95.5
| 95.5
| ### |
1997-Dec-09 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 328,188
| 17,229
| 86.7
| 86.7
| ### |
1997-Dec-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 81.7
| 81.7
| ### |
1997-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| ###
| 0.055
| ###
| ###
| 173,971
| 4,784
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Nov-27 Thu
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 75.8
| 75.8
| ### |
1997-Nov-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 44,275
| 0
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 290,875
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 140,725
| 0
| 10.2
| 10.2
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 9,275
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 78,725
| ###
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.055
| 0.056
| 1,096,725
| 30,159
| 3.1
| 3.1
| ### |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 936,275
| 0
| 74.2
| 74.2
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 733,275
| 0
| 3.4
| 3.4
| 0.0 |
1997-Oct-24 Fri
| 0.078
| 0.078
| ###
| 0.078
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.083
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| 0.082
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.083
| 0.083
| 0.079
| ###
| 1,116,270
| ###
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 81.4
| 81.4
| 0.0 |
1997-Oct-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 93,148
| ###
| 26.0
| 26.0
| ### |
1997-Oct-13 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1997-Oct-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 722,081
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 284,570
| 0
| 22.5
| 22.5
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1997-Sep-30 Tue
| 0.089
| ###
| 0.087
| 0.087
| 1,293,480
| ###
| 11.1
| 11.1
| ### |
1997-Sep-29 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.083
| 0.088
| 0.083
| 0.085
| 2,591,153
| 221,543
| 88.4
| 88.4
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| 0.081
|
|
| 99.7
| 99.7
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 18.9
| 18.9
| 0.0 |
1997-Sep-22 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.2
| 17.2
| ### |
1997-Sep-16 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1997-Sep-11 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.2
| 93.2
| 0.0 |
1997-Sep-10 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 189,585
| ###
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.1
| 90.1
| 0.0 |
1997-Sep-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.0
| 75.0
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 0.058
| ###
| 895,525
| 25,970
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Aug-22 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.057
| ###
| 0.056
| 0.056
|
|
| 14.5
| 14.5
| ### |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 343,642
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.4
| 86.4
| ### |
1997-Aug-18 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.5
| 15.5
| ### |
1997-Aug-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 91.2
| 91.2
| 0.0 |
1997-Aug-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-08 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.1
| 7.1
| ### |
1997-Aug-07 Thu
| ###
| ###
| 0.056
| 0.056
| 380,282
| 10,647
| ###
| ###
| ### |
1997-Aug-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Jul-31 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 552,855
| 31,789
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 134,782
| 7,480
| 16.0
| 16.0
| ### |
1997-Jul-15 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.054
| ###
| 0.054
| ###
| 365,081
| 9,857
| 98.6
| 98.6
| 0.0 |
1997-Jul-10 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| 0.051
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 3.3
| 3.3
| 0.0 |
1997-Jul-04 Fri
| 0.076
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 245,172
| ###
| 4.3
| 4.3
| 0.0 |
1997-Jul-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 10.9
| 10.9
| 0.0 |
1997-Jun-27 Fri
| 0.074
| ###
| 0.074
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Jun-26 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 1.4
| 1.4
| 0.0 |
1997-Jun-24 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| 17.9
| 17.9
| 0.0 |
1997-Jun-23 Mon
| 0.084
| 0.084
| 0.081
| 0.083
| 734,828
| 60,623
| 25.4
| 25.4
| 0.0 |
1997-Jun-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 448,828
| 38,374
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.084
| ###
| 0.084
| 0.087
| 545,172
| ###
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 12.0
| 12.0
| ### |
1997-Jun-17 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 21.0
| 21.0
| ### |
1997-Jun-16 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 89.7
| 89.7
| ### |
1997-Jun-13 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.087
| 0.089
| 0.085
| 0.088
| 978,985
| 85,171
| ###
| ###
| ### |
1997-Jun-11 Wed
| ###
| ###
| 0.087
| 0.088
| 606,355
| 26,376
| ###
| ###
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,405,224
| 0
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1997-Jun-04 Wed
| 0.084
| 0.089
| 0.084
| 0.089
| 1,804,429
| 156,083
| 96.2
| 96.2
| ### |
1997-Jun-03 Tue
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 22.1
| 22.1
| ### |
1997-Jun-02 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 85.1
| 85.1
| ### |
1997-May-29 Thu
| 0.082
| 0.082
| ###
| ###
| 1,316,655
| 53,982
| 9.8
| 9.8
| 0.0 |
1997-May-28 Wed
| 0.081
| 0.083
| 0.079
| 0.082
|
|
| 79.7
| 79.7
| 0.0 |
1997-May-27 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 1,232,555
| ###
| 97.2
| 97.2
| 0.0 |
1997-May-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.5
| 89.5
| 0.0 |
1997-May-21 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.075
| 0.077
| 0.074
| 0.074
| 643,945
| ###
| 19.2
| 19.2
| 0.0 |
1997-May-19 Mon
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 489,055
| 36,679
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 6.1
| 6.1
| 0.0 |
1997-May-14 Wed
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 16.1
| 16.1
| 0.0 |
1997-May-13 Tue
| 0.083
| 0.083
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.075
| 0.084
| 0.074
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-May-09 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-May-07 Wed
| 0.075
| 0.075
| ###
| ###
| 3,741,385
| ###
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,405,243
| 0
| 97.8
| 97.8
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 835,520
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,773,685
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.057
| ###
| 0.057
| ###
| 809,757
| 23,078
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.0
| 84.0
| ### |
1997-Apr-14 Mon
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| 93.5
| 93.5
| 0.0 |
1997-Apr-11 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 97.8
| 97.8
| 0.0 |
1997-Apr-10 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 92.8
| 92.8
| 0.0 |
1997-Apr-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 680,650
| 36,074
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.3
| 94.3
| ### |
1997-Apr-01 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| 94.1
| 94.1
| ### |
1997-Mar-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.4
| 23.4
| 0.0 |
1997-Mar-17 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1997-Mar-14 Fri
| 0.056
| 0.058
| 0.053
| 0.058
|
|
| 92.9
| 92.9
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 1.8
| 1.8
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,868,683
| 0
| 92.8
| 92.8
| 0.0 |
1997-Mar-11 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 92.0
| 92.0
| 0.0 |
1997-Mar-06 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.2
| 91.2
| ### |
1997-Mar-05 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 312,783
| 0
| 18.5
| 18.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 713,859
| 0
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 565,949
| 0
| 91.0
| 91.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,030,751
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.075
| 0.075
| ###
| ###
| 1,284,728
| 48,177
| 0.6
| 0.6
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,362,772
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.058
| ###
| 0.058
| ###
| 2,304,821
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1997-Feb-10 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 83.2
| 83.2
| ### |
1997-Feb-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.2
| 85.2
| ### |
1997-Feb-05 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.1
| 13.1
| ### |
1997-Jan-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 313,122
| ###
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 0.5
| 0.5
| ### |
1997-Jan-17 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 84.4
| 84.4
| ### |
1997-Jan-15 Wed
| 0.043
| 0.046
| 0.043
| 0.044
| 602,878
| 26,828
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.9
| 88.9
| ### |
1997-Jan-10 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.3
| 66.3
| ### |
1997-Jan-06 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.0
| 7.0
| ### |
1997-Jan-03 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
1996-Dec-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.7
| 87.7
| 0.0 |
1996-Dec-20 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.2
| 85.2
| ### |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 90,152
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.0
| 77.0
| ### |
1996-Dec-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.0
| 87.0
| ### |
1996-Dec-04 Wed
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 14.5
| 14.5
| ### |
1996-Dec-03 Tue
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 0.7
| 0.7
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| ###
| ###
| 0.046
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Nov-26 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 99.4
| 99.4
| ### |
1996-Nov-25 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.6
| 87.6
| ### |
1996-Nov-21 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1996-Nov-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 9.8
| 9.8
| ### |
1996-Nov-15 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.1
| 86.1
| ### |
1996-Oct-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 96.5
| 96.5
| ### |
1996-Oct-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1996-Oct-22 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1996-Oct-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.2
| 11.2
| 0.0 |
1996-Oct-14 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.3
| 89.3
| 0.0 |
1996-Oct-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 98.6
| 98.6
| ### |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1996-Sep-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 1.3
| 1.3
| ### |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 99.6
| 99.6
| ### |
1996-Jul-29 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 98.4
| 98.4
| ### |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
1996-Jul-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.4
| 18.4
| ### |
1996-Jul-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
|