End of day Prices (full format), 600 Days for (CNT) CENTAMIN EGYPT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0296 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 5.0
| 5.0
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.375
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2005-Apr-21 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.355
| 0.355
| 0.345
| ###
| 292,854
| ###
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 38,746
| 0
| 21.8
| 21.8
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 31,754
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 121,146
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 22.9
| 22.9
| 0.0 |
2005-Mar-08 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.345
| 0.345
| ###
| ###
| 31,455
| 5,425
| 24.0
| 24.0
| 0.0 |
2005-Feb-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.345
| 0.325
| 0.345
| 470,078
| 157,476
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.4
| 23.4
| ### |
2005-Feb-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.345
| 0.355
| 0.345
| ###
| 5,621,679
| 1,967,587
| 82.9
| 82.9
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,418,345
| 0
| 97.6
| 97.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.355
| ###
| 0.345
| 2,059,755
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,969,640
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 666,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.29
| ###
| 0.29
| ###
| 182,250
| 26,426
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 10,880
| 3,155
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2005-Jan-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 151,685
| 42,471
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.8
| 82.8
| ### |
2005-Jan-06 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 149,280
| 36,573
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.3
| 7.3
| 0.0 |
2004-Dec-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 33.1
| 33.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| 87.5
| 87.5
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2004-Dec-01 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.8
| 91.8
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 989,123
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 13,970
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2004-Nov-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 436,680
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.27
| 0.27
| ###
| ###
| 347,820
| 46,955
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 219,780
| 53,846
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2004-Oct-28 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2004-Oct-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 40,988
| 9,222
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.2
| 14.2
| 0.0 |
2004-Oct-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.7
| 86.7
| ### |
2004-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 146,750
| 32,651
| 14.9
| 14.9
| 0.0 |
2004-Oct-05 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.225
| 0.23
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 493,478
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2004-Sep-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2004-Sep-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| 369,624
| 77,621
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 402,078
| 82,425
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2004-Sep-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Sep-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 33,676
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 101,523
| ###
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 338,477
| ###
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,027
| 1,325
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 142,170
| 31,277
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.23
| ###
| 0.23
| 20,528
| ###
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Jul-28 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 83,588
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 142,654
| ###
| 3.2
| 3.2
| ### |
2004-Jul-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.26
| ###
| 0.26
| ###
| 167,077
| 21,720
| 90.2
| 90.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.26
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| 98.4
| 98.4
| ### |
2004-Jul-15 Thu
| 0.25
| 0.26
| 0.225
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2004-Jul-14 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 1,469,722
| ###
| 98.0
| 98.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Jun-24 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jun-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-14 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.2
| ###
| 0.2
| 876,280
| 87,628
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,132,750
| 0
| 2.1
| 2.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 218,950
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| 11.9
| 11.9
| ### |
2004-May-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.185
| ###
| 0.175
| 0.175
| 224,880
| 19,677
| 4.8
| 4.8
| 0.0 |
2004-May-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2004-May-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2004-Apr-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.24
| ###
| ###
| 364,428
| ###
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 239,372
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 24,050
| 6,072
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 54,578
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 36,247
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 326,976
| 80,926
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
2004-Mar-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.6
| 13.6
| 0.0 |
2004-Mar-30 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.0
| 88.0
| 0.0 |
2004-Mar-24 Wed
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 39,228
| 10,787
| 8.0
| 8.0
| ### |
2004-Mar-16 Tue
| ###
| ###
| 0.28
| 0.28
| 455,873
| 63,822
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Mar-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 652,874
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 38,850
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 104,423
| 30,021
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2004-Feb-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 370,186
| 106,428
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.5
| 20.5
| ### |
2004-Feb-24 Tue
| ###
| ###
| 0.285
| 0.285
| 1,023,072
| 145,787
| 6.6
| 6.6
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 163,450
| 0
| 8.4
| 8.4
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 58,752
| 0
| 84.2
| 84.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 19,959
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.29
| ###
| 215,526
| 31,251
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 645,758
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 71,650
| 0
| 98.5
| 98.5
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 63,853
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 12.7
| 12.7
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 524,145
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.355
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.355
| 0.355
| 91,843
| ###
| 10.7
| 10.7
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.375
| ###
| 0.375
| 208,849
| 39,159
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 302,570
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.27
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Dec-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 182,548
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.345
| ###
| ###
| 159,580
| 27,527
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 47,849
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.345
| ###
| 0.345
| 313,425
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Nov-27 Thu
| 0.325
| 0.325
| ###
| 0.325
| 171,157
| ###
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2003-Nov-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.2
| 23.2
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.355
| ###
| 703,441
| ###
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.8
| 11.8
| ### |
2003-Nov-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.325
| 0.325
| 243,874
| 39,629
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.325
| ###
| 0.325
| ###
| 560,480
| 91,078
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 520,071
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 496,283
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,802,255
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2003-Oct-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2003-Oct-27 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 93.8
| 93.8
| ### |
2003-Oct-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.275
| 0.275
| ###
| ###
| 1,249,447
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.27
| 0.27
| ###
| 0.27
| 695,380
| 93,876
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,092,842
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.28
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 245,488
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Sep-30 Tue
| 0.325
| 0.325
| ###
| ###
| 539,550
| 87,676
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,902,626
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,088,224
| 0
| 81.8
| 81.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,214,320
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| 1,650,042
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.27
| 0.27
| 0.26
| ###
| 64,720
| 17,150
| 17.9
| 17.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.275
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.25
| ###
| 0.25
| ###
| 1,144,155
| ###
| 94.1
| 94.1
| 0.0 |
2003-Sep-11 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 21.7
| 21.7
| 0.0 |
2003-Sep-10 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 97.1
| 97.1
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 22,457
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2003-Aug-27 Wed
| 0.2
| ###
| ###
| 0.2
| 352,927
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2003-Aug-22 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 409,989
| 84,047
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.225
| 0.225
| ###
| ###
| 671,525
| 75,546
| 8.1
| 8.1
| 0.0 |
2003-Aug-15 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 683,141
| 0
| 13.6
| 13.6
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.6
| 93.6
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.185
| 0.185
| ###
| ###
| 262,840
| ###
| 2.5
| 2.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 12.4
| 12.4
| ### |
2003-Jul-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.9
| 84.9
| ### |
2003-Jul-24 Thu
| ###
| 0.2
| ###
| 0.2
| 98,786
| 9,878
| 88.1
| 88.1
| 0.0 |
2003-Jul-23 Wed
| 0.185
| ###
| 0.185
| ###
| 545,248
| ###
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.6
| 91.6
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.185
| 0.185
| 53,982
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 270,850
| 54,170
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.21
| 0.21
| ###
| ###
| 53,550
| 5,622
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.21
| 0.21
| 0.2
| ###
| 448,241
| 91,889
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.1
| 89.1
| ### |
2003-Jun-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 242,957
| 52,843
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,557
| 782
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 52,529
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 106,947
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 83,053
| 20,970
| 16.0
| 16.0
| 0.0 |
2003-May-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 581,886
| ###
| 15.1
| 15.1
| 0.0 |
2003-May-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 122,743
| 30,685
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 223,954
| 56,548
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 230,780
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 135,156
| 30,747
| 13.0
| 13.0
| ### |
2003-May-08 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.7
| 86.7
| ### |
2003-May-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.6
| 15.6
| ### |
2003-May-05 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 306,242
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.8
| 89.8
| ### |
2003-Apr-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.4
| 87.4
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.2
| ###
| 0.2
| ###
| 158,953
| ###
| 85.0
| 85.0
| 0.0 |
2003-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2003-Mar-31 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| 289,054
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 193,070
| ###
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.23
| 0.23
| ###
| ###
| 154,347
| 17,749
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,622
| 4,283
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.23
| 0.23
| 94,856
| ###
| 21.9
| 21.9
| ### |
2003-Mar-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 545,183
| ###
| 94.1
| 94.1
| 0.0 |
2003-Mar-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 71,420
| 17,140
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Feb-26 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 170,250
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 764,089
| ###
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.275
| 0.275
| 0.22
| 0.22
| 393,450
| 97,378
| 0.3
| 0.3
| 0.0 |
2003-Feb-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 116,250
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 48,845
| 12,943
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.4
| 25.4
| ### |
2003-Feb-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.2
| 85.2
| ### |
2003-Feb-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.6
| 25.6
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.2
| 88.2
| ### |
2003-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2003-Jan-20 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.3
| 86.3
| ### |
2003-Jan-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 13,650
| 3,822
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 93.5
| 93.5
| ### |
2003-Jan-15 Wed
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 15.6
| 15.6
| ### |
2003-Jan-13 Mon
| 0.28
| 0.29
| 0.275
| 0.285
| 8,886,273
| 2,510,372
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.9
| 90.9
| ### |
2003-Jan-09 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2003-Jan-07 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-31 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 261,750
| 64,128
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-18 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.6
| 3.6
| ### |
2002-Dec-17 Tue
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
|