(CNT) CENTAMIN EGYPT LIMITED Daily Prices...


Prev Section TOC    Company Info for CNT    Limits Next Section


Company Details for (CNT) CENTAMIN EGYPT LIMITED

Listing Code CNT
Listing Name CENTAMIN EGYPT LIMITED
GICS Sector Materials
ISIN Name CENTAMIN EGYPT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNT2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CNT .. Friday 22nd January 2010

CNT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNT) CENTAMIN EGYPT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0296
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 21.5 21.5 0.0
2010-Jan-20 Wed 2.24 2.26 2.22 2.24 ### ### ###
2010-Jan-19 Tue 2.23 2.26 2.23 2.24 ### ### ###
2010-Jan-18 Mon ### 2.21 ### 2.21 356,225 393,628 ### ### 0.2
2010-Jan-15 Fri 2.26 2.26 2.23 2.25 227,687 511,157 ### ### ###
2010-Jan-14 Thu 2.26 ### 2.26 2.29 79.5 79.5 ###
2010-Jan-13 Wed 2.29 2.29 ### 2.23 ### ### ###
2010-Jan-12 Tue ### ### ### ### 341,042 0 ### ### 0.0
2010-Jan-11 Mon 2.29 ### 2.26 2.29 358,441 ### ### ### ###
2010-Jan-08 Fri 2.29 ### 2.28 ### ### ### 0.0
2010-Jan-07 Thu 2.4 2.4 ### ### 107,882 129,458 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 24.8 24.8 0.0
2010-Jan-05 Tue 2.27 ### 2.27 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 13,480 0 64.1 64.1 0.0
2009-Dec-30 Wed 2.21 2.21 ### ### 34,042 ### 23.5 23.5 0.0
2009-Dec-29 Tue 2.26 2.26 2.2 2.22 13.7 13.7 0.2
2009-Dec-24 Thu 2.2 2.27 2.2 2.26 136,958 ### ### ### ###
2009-Dec-23 Wed ### ### ### ### 38,223 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 81,975 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 348,088 0 ### ### 0.0
2009-Dec-18 Fri 2.23 2.23 ### ### 13.1 13.1 0.0
2009-Dec-17 Thu 2.23 ### 2.23 2.27 524,675 ### 83.0 83.0 0.2
2009-Dec-16 Wed ### ### ### ### 90.6 90.6 0.0
2009-Dec-15 Tue 1.985 ### 1.985 ### ### ### 0.0
2009-Dec-14 Mon ### ### 2 ### 343,549 343,549 32.2 32.2 0.0
2009-Dec-11 Fri ### ### ### ### 18.1 18.1 0.0
2009-Dec-10 Thu ### ### ### ### 163,450 0 28.1 28.1 0.0
2009-Dec-09 Wed ### ### ### ### 199,955 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### 2.21 ### ### 0.2
2009-Dec-04 Fri 2.44 2.44 ### ### 329,644 ### ### ### 0.0
2009-Dec-03 Thu 2.42 2.43 2.4 2.43 ### ### ###
2009-Dec-02 Wed 2.43 2.46 2.43 2.46 77.1 77.1 0.2
2009-Dec-01 Tue ### 2.4 ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 2.26 2.29 241,984 273,441 ### ### ###
2009-Nov-27 Fri ### ### ### ### 78,374 0 43.5 43.5 0.0
2009-Nov-26 Thu ### 2.4 ### ### 314,780 ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 275,371 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 364,488 0 33.6 33.6 0.0
2009-Nov-19 Thu ### ### ### ### 322,478 0 35.9 35.9 0.0
2009-Nov-18 Wed 2.4 2.41 ### ### 36.1 36.1 0.0
2009-Nov-17 Tue 2.41 2.44 2.4 2.42 ### ### 0.2
2009-Nov-16 Mon ### ### ### ### 235,221 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 20.6 20.6 0.0
2009-Nov-12 Thu 2.42 2.42 ### 2.4 34.2 34.2 ###
2009-Nov-11 Wed 2.5 2.5 2.45 2.5 106,688 264,052 68.9 68.9 0.2
2009-Nov-10 Tue 2.49 2.5 2.48 2.49 1,014,546 ### 70.3 70.3 0.2
2009-Nov-09 Mon 2.43 2.44 2.42 2.42 ### ### 0.2
2009-Nov-06 Fri 2.41 2.44 2.41 2.41 1,378,559 ### 63.1 63.1 0.2
2009-Nov-05 Thu ### 2.4 ### ### 872,775 ### 34.3 34.3 0.0
2009-Nov-04 Wed ### ### 2.29 ### 35.2 35.2 0.0
2009-Nov-03 Tue ### ### 2.28 ### 452,125 515,422 ### ### 0.0
2009-Nov-02 Mon 2.26 2.29 ### 2.25 ### ### ###
2009-Oct-30 Fri ### ### 2.27 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 38.5 38.5 0.0
2009-Oct-28 Wed ### ### 2.29 ### ### ### 0.0
2009-Oct-27 Tue 2.25 2.25 ### ### 16.3 16.3 0.0
2009-Oct-26 Mon 2.26 ### 2.26 ### 1,123,920 1,270,029 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 321,088 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 153,654 0 35.5 35.5 0.0
2009-Oct-21 Wed ### ### ### 1.975 20.5 20.5 ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 53,922 0 23.7 23.7 0.0
2009-Oct-16 Fri ### ### ### 2 35.1 35.1 0.1
2009-Oct-15 Thu ### ### ### ### 27.7 27.7 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 2 ### ### ### 26.2 26.2 0.0
2009-Oct-12 Mon ### ### ### ### 11.0 11.0 0.0
2009-Oct-09 Fri ### ### ### ### 87.2 87.2 0.0
2009-Oct-08 Thu ### ### ### ### 233,975 0 60.5 60.5 0.0
2009-Oct-07 Wed 1.86 ### 1.86 1.87 ### ### ###
2009-Oct-06 Tue 1.82 ### 1.81 1.83 76.9 76.9 ###
2009-Oct-05 Mon 1.78 1.82 1.76 ### 77.0 77.0 0.0
2009-Oct-02 Fri ### 1.76 ### ### 90.1 90.1 0.0
2009-Oct-01 Thu 1.73 1.8 1.72 1.75 77.4 77.4 0.1
2009-Sep-30 Wed ### ### ### 1.675 51,322 0 ### ### ###
2009-Sep-29 Tue ### 1.73 ### ### 31.4 31.4 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 1.76 1.76 1.71 1.71 ### ### 0.1
2009-Sep-24 Thu 1.82 1.84 ### 1.82 117,420 108,026 ### ### ###
2009-Sep-23 Wed 1.83 1.86 1.83 1.85 140,328 ### ### ### 0.1
2009-Sep-22 Tue ### 1.825 1.79 1.8 ### ### 0.1
2009-Sep-21 Mon 1.85 1.85 ### ### 23.2 23.2 0.0
2009-Sep-18 Fri 1.84 1.84 ### ### 292,053 268,688 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 196,486 0 ### ### 0.0
2009-Sep-16 Wed ### ### 1.885 ### 196,855 ### ### ### 0.0
2009-Sep-15 Tue 1.86 1.945 1.86 1.945 91.2 91.2 0.1
2009-Sep-14 Mon 1.84 1.85 ### 1.85 79.2 79.2 0.1
2009-Sep-11 Fri 1.85 1.85 1.8 ### 20.0 20.0 0.0
2009-Sep-10 Thu 1.8 1.85 1.78 1.85 92,148 167,248 ### ### 0.1
2009-Sep-09 Wed 1.88 1.89 1.86 1.885 230,779 ### 72.0 72.0 0.1
2009-Sep-08 Tue 1.85 1.89 ### 1.885 150,084 141,829 ### ### 0.1
2009-Sep-07 Mon ### ### 1.83 1.88 166,527 152,372 ### ### 0.1
2009-Sep-04 Fri 1.85 ### 1.85 ### 83.6 83.6 0.0
2009-Sep-03 Thu 1.78 1.785 1.745 ### 22.8 22.8 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 1.645 ### 1.645 71.3 71.3 0.1
2009-Aug-31 Mon ### ### 1.625 ### 34.5 34.5 0.0
2009-Aug-28 Fri ### ### 1.645 ### ### ### 0.0
2009-Aug-27 Thu 1.685 1.685 ### 1.655 ### ### 0.1
2009-Aug-26 Wed ### 1.7 ### 1.685 87,672 74,521 62.7 62.7 ###
2009-Aug-25 Tue ### ### ### ### 78.2 78.2 0.0
2009-Aug-24 Mon ### ### ### ### 50,353 0 68.2 68.2 0.0
2009-Aug-21 Fri ### ### ### ### 46.7 46.7 0.0
2009-Aug-20 Thu ### 1.675 ### ### 19.5 19.5 0.0
2009-Aug-19 Wed ### 1.71 ### ### 32.7 32.7 0.0
2009-Aug-18 Tue 1.7 1.7 ### ### 29.1 29.1 0.0
2009-Aug-17 Mon 1.75 1.78 1.7 ### 144,844 252,028 24.5 24.5 0.0
2009-Aug-14 Fri 1.77 1.77 1.74 1.74 183,252 ### 24.2 24.2 0.1
2009-Aug-13 Thu 1.7 1.71 ### ### 208,877 178,589 ### ### 0.0
2009-Aug-12 Wed 1.76 1.76 ### 1.7 257,789 226,854 ### ### ###
2009-Aug-11 Tue ### ### ### 1.8 19.9 19.9 0.1
2009-Aug-10 Mon ### ### 1.87 1.885 76,784 ### ### ### 0.1
2009-Aug-07 Fri 1.88 ### 1.86 1.86 28.0 28.0 0.1
2009-Aug-06 Thu 1.84 1.89 ### 1.89 ### ### ###
2009-Aug-05 Wed 1.86 ### 1.825 1.825 ### ### ###
2009-Aug-04 Tue 1.81 1.825 ### 1.825 56,954 51,970 ### ### ###
2009-Aug-03 Mon ### 1.83 ### ### ### ### 0.0
2009-Jul-31 Fri 1.75 1.755 1.725 1.74 28.2 28.2 0.1
2009-Jul-30 Thu 1.79 1.79 1.7 1.73 ### ### ###
2009-Jul-29 Wed 1.83 1.83 1.755 1.8 167,074 299,480 22.1 22.1 0.1
2009-Jul-28 Tue 1.83 1.84 1.8 1.84 52,624 95,775 74.7 74.7 ###
2009-Jul-27 Mon 1.86 1.86 1.8 ### 43,822 ### 18.9 18.9 0.0
2009-Jul-24 Fri 1.8 1.84 1.8 1.84 ### ### ###
2009-Jul-23 Thu 1.78 1.785 1.755 1.785 118,252 ### 63.9 63.9 0.1
2009-Jul-22 Wed 1.85 1.85 1.79 1.83 ### ### ###
2009-Jul-21 Tue ### ### 1.8 1.85 16.9 16.9 0.1
2009-Jul-20 Mon 1.88 ### 1.88 1.88 624,544 587,071 ### ### 0.1
2009-Jul-17 Fri 1.74 1.74 1.72 1.73 49,521 85,671 ### ### ###
2009-Jul-16 Thu 1.78 1.79 1.71 1.79 48,982 ### 74.0 74.0 0.1
2009-Jul-15 Wed 1.725 1.77 1.725 1.77 ### ### ###
2009-Jul-14 Tue 1.71 1.72 ### 1.685 351,850 ### 16.2 16.2 ###
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### 1.585 ### ### ### 0.0
2009-Jul-09 Thu ### ### ### 1.625 218,777 0 ### ### ###
2009-Jul-08 Wed 1.7 1.7 1.645 1.655 ### ### 0.1
2009-Jul-07 Tue 1.74 1.74 1.72 1.725 54,828 94,852 33.8 33.8 ###
2009-Jul-06 Mon ### 1.74 1.72 1.72 16,828 ### ### ### 0.1
2009-Jul-03 Fri ### ### 1.73 1.74 122,729 ### ### ### 0.1
2009-Jul-02 Thu 1.78 1.8 1.75 1.8 84,651 150,255 78.8 78.8 0.1
2009-Jul-01 Wed 1.79 1.79 1.745 1.75 189,246 ### ### ### 0.1
2009-Jun-30 Tue 1.81 1.81 1.79 1.79 148,544 267,379 ### ### 0.1
2009-Jun-29 Mon 1.8 1.84 1.8 1.83 86.2 86.2 ###
2009-Jun-26 Fri 1.82 1.84 1.77 1.79 ### ### 0.1
2009-Jun-25 Thu 1.76 1.85 1.75 1.85 ### ### 0.1
2009-Jun-24 Wed ### ### ### ### 75.4 75.4 0.0
2009-Jun-23 Tue ### 1.685 ### ### 361,457 304,527 83.0 83.0 0.0
2009-Jun-22 Mon 1.71 1.72 ### 1.71 ### ### 0.1
2009-Jun-19 Fri 1.5 1.575 1.5 1.575 90,222 ### ### ### 0.1
2009-Jun-18 Thu 1.55 1.57 ### 1.57 80.7 80.7 0.1
2009-Jun-17 Wed ### ### 1.5 ### 140,083 ### 15.5 15.5 0.0
2009-Jun-16 Tue 1.53 1.59 ### 1.59 ### ### ###
2009-Jun-15 Mon ### ### ### 1.59 37.4 37.4 ###
2009-Jun-12 Fri ### 1.625 1.58 ### ### ### 0.0
2009-Jun-11 Thu 1.56 1.655 1.56 ### 52,688 ### ### ### 0.0
2009-Jun-10 Wed 1.625 1.655 1.58 1.585 295,845 478,529 ### ### ###
2009-Jun-09 Tue ### 1.645 ### ### 78.8 78.8 0.0
2009-Jun-05 Fri ### ### ### 1.625 343,487 0 ### ### ###
2009-Jun-04 Thu 1.685 ### ### ### 290,848 0 ### ### 0.0
2009-Jun-03 Wed 1.725 1.73 1.7 1.7 ### ### ###
2009-Jun-02 Tue 1.72 1.73 1.71 1.725 222,528 382,748 ### ### ###
2009-Jun-01 Mon 1.72 1.775 1.72 1.77 127,379 ### 78.4 78.4 ###
2009-May-29 Fri ### 1.7 ### 1.7 189,629 161,184 ### ### ###
2009-May-28 Thu ### 1.625 1.585 1.625 ### ### ###
2009-May-27 Wed ### 1.625 ### ### 162,928 132,379 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### 1.655 1.5 ### 306,681 483,789 ### ### 0.0
2009-May-22 Fri ### ### ### 1.645 ### ### 0.1
2009-May-21 Thu 1.7 1.75 1.645 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 52,320 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 110,158 0 81.7 81.7 0.0
2009-May-18 Mon ### 1.345 ### ### 185,349 124,647 86.1 86.1 0.0
2009-May-15 Fri ### ### 1.26 ### ### ### 0.0
2009-May-14 Thu ### ### 1.25 ### 29.8 29.8 0.0
2009-May-13 Wed ### 1.29 1.25 1.285 ### ### ###
2009-May-12 Tue ### 1.2 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 155,027 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 88,445 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 70.0 70.0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 29.4 29.4 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 1.085 1.145 1.085 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### 1.085 40,849 0 ### ### 0.1
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 77,628 0 22.8 22.8 0.0
2009-Apr-27 Mon 1.125 ### ### ### 424,671 0 17.8 17.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### 1.125 ### ### ### ### 0.0
2009-Apr-22 Wed 1.125 ### ### ### 30.5 30.5 0.0
2009-Apr-21 Tue ### ### ### ### 51,085 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### 1.125 34.5 34.5 ###
2009-Apr-17 Fri ### ### ### ### 71,744 0 ### ### 0.0
2009-Apr-16 Thu ### ### 1.155 ### 17.3 17.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 1.2 1.21 ### 1.185 92,321 55,854 22.6 22.6 0.1
2009-Apr-09 Thu 1.145 ### ### ### ### ### 0.0
2009-Apr-08 Wed ### 1.23 ### ### 102,280 ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 28.3 28.3 0.0
2009-Apr-06 Mon ### 1.21 ### ### 118,285 ### 19.9 19.9 0.0
2009-Apr-03 Fri ### ### ### ### 79,620 0 67.3 67.3 0.0
2009-Apr-02 Thu ### 1.25 ### 1.22 ### ### 0.1
2009-Apr-01 Wed ### 1.27 1.23 1.25 136,088 ### ### ### ###
2009-Mar-31 Tue ### ### 1.25 ### ### ### 0.0
2009-Mar-30 Mon 1.25 ### ### ### 103,352 0 ### ### 0.0
2009-Mar-27 Fri 1.24 1.26 1.24 1.26 244,746 ### ### ### ###
2009-Mar-26 Thu ### 1.21 ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### 1.075 9.3 9.3 ###
2009-Mar-24 Tue ### ### ### ### 19,079 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### 1.125 126,649 0 ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### 1.085 76,321 0 81.5 81.5 0.1
2009-Mar-17 Tue ### ### ### ### 139,553 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 207,046 0 91.6 91.6 0.0
2009-Mar-13 Fri ### 1.085 1.025 ### ### ### 0.0
2009-Mar-12 Thu ### 1.075 ### 1.075 59,342 ### ### ### ###
2009-Mar-11 Wed 1.075 ### ### ### 130,522 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### 1.085 ### ### 0.1
2009-Mar-09 Mon ### 1.125 ### ### 78.9 78.9 0.0
2009-Mar-06 Fri ### ### ### ### 94,750 0 29.6 29.6 0.0
2009-Mar-05 Thu ### 1.125 ### ### 40,483 22,771 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 90.3 90.3 0.0
2009-Mar-03 Tue 1.085 ### ### ### 90.9 90.9 0.0
2009-Mar-02 Mon ### 1.22 ### 1.185 93.3 93.3 0.1
2009-Feb-27 Fri ### ### ### ### 71,771 0 73.4 73.4 0.0
2009-Feb-26 Thu ### 1.125 ### 1.125 48,644 ### 76.0 76.0 ###
2009-Feb-25 Wed ### ### ### 1.125 78.8 78.8 ###
2009-Feb-24 Tue 1.2 1.225 1.155 1.21 76.6 76.6 ###
2009-Feb-23 Mon 1.23 1.26 1.23 1.23 79.0 79.0 0.1
2009-Feb-20 Fri 1.255 1.255 1.2 1.245 37.0 37.0 0.1
2009-Feb-19 Thu ### ### 1.255 1.255 119,973 75,283 ### ### ###
2009-Feb-18 Wed 1.275 ### 1.255 1.28 73.9 73.9 ###
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 42,470 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 194,851 0 11.1 11.1 0.0
2009-Feb-12 Thu ### ### 1.085 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 1.075 1.075 ### ### 32.7 32.7 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 1.085 ### 1.085 ### 72,442 ### ### ### 0.0
2009-Feb-05 Thu 1.055 ### ### 1.075 ### ### ###
2009-Feb-04 Wed ### ### 1.045 ### 160,350 83,782 ### ### 0.0
2009-Feb-03 Tue 0.945 0.975 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 53,443 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 18,771 0 13.9 13.9 0.0
2009-Jan-29 Thu ### ### 0.89 0.89 35.5 35.5 ###
2009-Jan-28 Wed 0.825 0.825 0.825 0.825 70.9 70.9 0.1
2009-Jan-27 Tue 0.85 ### 0.83 ### 19,024 ### 94.9 94.9 0.0
2009-Jan-23 Fri 0.75 0.8 0.75 ### ### ### 0.0
2009-Jan-22 Thu 0.86 0.86 0.785 0.785 ### ### ###
2009-Jan-21 Wed 0.86 0.88 0.86 0.86 12,525 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.87 0.89 0.855 0.855 34.9 34.9 ###
2009-Jan-19 Mon 0.83 0.88 0.83 0.87 92.9 92.9 0.1
2009-Jan-16 Fri 0.84 0.84 0.82 0.825 ### ### 0.1
2009-Jan-15 Thu 0.84 0.84 0.84 0.84 81.0 81.0 ###
2009-Jan-14 Wed 0.86 0.86 0.84 0.84 18.2 18.2 ###
2009-Jan-13 Tue 0.86 0.86 0.845 0.85 ### ### ###
2009-Jan-12 Mon ### ### 0.89 0.89 ### ### ###
2009-Jan-09 Fri 0.85 ### 0.85 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 46,143 0 78.9 78.9 0.0
2009-Jan-07 Wed ### ### ### ### 86.1 86.1 0.0
2009-Jan-06 Tue 0.925 0.925 0.89 0.89 21,082 ### ### ### ###
2009-Jan-05 Mon ### ### ### ### 70.7 70.7 0.0
2009-Jan-02 Fri ### ### ### ### 30,850 0 ### ### 0.0
2008-Dec-31 Wed ### ### 0.87 ### 52,970 23,041 80.1 80.1 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.86 ### 0.85 0.85 29,348 12,472 ### ### ###
2008-Dec-24 Wed ### ### ### 0.82 ### ### 0.1
2008-Dec-23 Tue 0.875 0.875 0.875 0.875 0 0.1
2008-Dec-22 Mon ### ### 0.86 0.875 49,077 ### ### ### 0.1
2008-Dec-19 Fri ### ### ### ### 77.1 77.1 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 16.1 16.1 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.85 0.88 18.0 18.0 0.1
2008-Dec-12 Fri 0.85 ### 0.85 ### 94.3 94.3 0.0
2008-Dec-11 Thu 0.84 ### ### 0.81 21.7 21.7 0.1
2008-Dec-10 Wed 0.85 0.85 0.75 ### ### ### 0.0
2008-Dec-09 Tue ### ### 0.88 ### 132,280 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.87 0.87 0.87 0.87 103,659 90,183 69.4 69.4 0.1
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.85 ### 0.84 ### 215,754 ### 90.5 90.5 0.0
2008-Dec-01 Mon 0.86 ### 0.86 ### 47,088 20,247 ### ### 0.0
2008-Nov-28 Fri 0.8 0.81 0.8 0.81 70.3 70.3 0.1
2008-Nov-27 Thu 0.71 0.73 0.7 0.73 135,948 ### ### ### 0.1
2008-Nov-26 Wed 0.72 0.72 ### 0.72 10,588 ### 78.9 78.9 ###
2008-Nov-25 Tue 0.72 0.73 ### 0.72 116,073 ### 68.8 68.8 ###
2008-Nov-24 Mon 0.73 0.74 0.72 ### 78.2 78.2 0.0
2008-Nov-21 Fri 0.57 0.75 0.57 ### ### ### 0.0
2008-Nov-20 Thu 0.59 ### 0.58 ### ### ### 0.0
2008-Nov-19 Wed 0.59 0.645 0.59 0.645 96.9 96.9 ###
2008-Nov-18 Tue ### ### 0.58 ### 12.9 12.9 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.58 ### 12.3 12.3 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2008-Nov-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Nov-07 Fri 0.725 0.73 0.71 0.71 ### ### ###
2008-Nov-06 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2008-Nov-05 Wed 0.725 0.74 0.725 0.73 207,488 151,984 ### ### 0.1
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Oct-31 Fri 0.645 0.72 0.645 0.72 138,425 94,475 92.9 92.9 ###
2008-Oct-30 Thu ### ### ### 0.645 86.7 86.7 ###
2008-Oct-29 Wed ### ### 0.58 0.58 ### ### ###
2008-Oct-28 Tue 0.58 0.59 0.55 0.58 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.59 0.59 6.5 6.5 0.0
2008-Oct-24 Fri 0.745 0.745 ### 0.7 24.0 24.0 ###
2008-Oct-23 Thu 0.655 0.74 ### 0.74 ### ### 0.1
2008-Oct-22 Wed 0.72 0.77 0.72 0.77 ### ### 0.1
2008-Oct-21 Tue 0.745 0.75 0.745 0.75 43,243 32,324 ### ### ###
2008-Oct-20 Mon 0.72 0.725 0.72 0.72 ### ### ###
2008-Oct-17 Fri 0.725 0.725 0.72 0.72 46.9 46.9 ###
2008-Oct-16 Thu ### 0.75 ### 0.74 92.6 92.6 0.1
2008-Oct-15 Wed 0.72 0.84 0.72 0.84 98.2 98.2 ###
2008-Oct-14 Tue ### ### ### ### 66,181 0 ### ### 0.0
2008-Oct-13 Mon 0.625 ### ### ### 142,850 0 23.4 23.4 0.0
2008-Oct-10 Fri 0.73 0.73 0.625 ### 312,651 211,821 ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.73 ### ### 0.1
2008-Oct-08 Wed ### ### 0.58 ### 166,822 48,378 ### ### 0.0
2008-Oct-07 Tue 0.73 0.73 ### ### ### ### 0.0
2008-Oct-06 Mon 0.74 0.78 0.73 0.73 33,288 ### ### ### 0.1
2008-Oct-03 Fri 0.74 0.74 ### ### 106,544 39,421 33.5 33.5 0.0
2008-Oct-02 Thu 0.82 0.84 0.81 0.84 40,757 33,624 87.9 87.9 ###
2008-Oct-01 Wed 0.8 0.83 0.8 0.81 150,946 123,020 78.0 78.0 0.1
2008-Sep-30 Tue 0.87 0.87 0.75 ### 9.3 9.3 0.0
2008-Sep-29 Mon ### ### ### 0.925 38.4 38.4 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### 0.88 ### 71,421 31,425 ### ### 0.0
2008-Sep-24 Wed 0.945 ### 0.945 ### ### ### 0.0
2008-Sep-23 Tue 1 1 ### ### 69,950 34,975 4.1 4.1 0.0
2008-Sep-22 Mon ### ### ### ### 31,251 0 ### ### 0.0
2008-Sep-19 Fri 1 1 ### ### 21,870 ### ### ### 0.0
2008-Sep-18 Thu ### 1.055 ### ### 15.5 15.5 0.0
2008-Sep-17 Wed ### ### ### ### 85.4 85.4 0.0
2008-Sep-16 Tue ### 1 ### 1 ### ### ###
2008-Sep-15 Mon 0.985 1 0.985 ### ### ### 0.0
2008-Sep-12 Fri 0.985 ### ### ### 36,179 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 91.7 91.7 0.0
2008-Sep-10 Wed ### ### 1 1 95,476 ### ### ### ###
2008-Sep-09 Tue ### ### ### ### 38,641 0 ### ### 0.0
2008-Sep-08 Mon 1.045 ### ### ### 69,929 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 1.025 ### ### ###
2008-Sep-03 Wed ### ### 1.025 ### 24,173 12,388 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 1.085 1.085 1.085 1.085 67.5 67.5 0.1
2008-Aug-29 Fri ### ### ### ### 89.4 89.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 32,750 0 65.4 65.4 0.0
2008-Aug-25 Mon 1.085 ### ### ### 70.3 70.3 0.0
2008-Aug-22 Fri 1.075 ### 1.075 1.085 ### ### 0.1
2008-Aug-21 Thu 1.055 ### 1.055 ### 108,371 ### ### ### 0.0
2008-Aug-20 Wed ### ### 0.975 0.975 ### ### ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 31.3 31.3 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 46,823 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### 0.945 81.0 81.0 0.1
2008-Aug-12 Tue ### ### ### ### 83.5 83.5 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 10.0 10.0 0.0
2008-Aug-08 Fri ### ### ### ### 186,982 0 ### ### 0.0
2008-Aug-07 Thu 0.955 ### ### ### 305,925 0 ### ### 0.0
2008-Aug-06 Wed 1 1 0.925 ### 28.2 28.2 0.0
2008-Aug-05 Tue ### ### ### ### 260,870 0 6.9 6.9 0.0
2008-Aug-04 Mon ### 1.185 1.085 ### 82.2 82.2 0.0
2008-Aug-01 Fri ### ### ### ### 91.8 91.8 0.0
2008-Jul-31 Thu ### ### ### ### 14,946 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### 1.055 52,580 0 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### 26,650 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 1.145 1.145 ### ### 18,251 10,448 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 1.125 ### 18,750 10,546 71.8 71.8 0.0
2008-Jul-21 Mon ### ### ### ### 17,278 0 ### ### 0.0
2008-Jul-18 Fri ### 1.185 ### 1.145 536,071 317,622 41.7 41.7 ###
2008-Jul-17 Thu ### ### ### ### 102,520 0 13.3 13.3 0.0
2008-Jul-16 Wed ### ### ### ### 33.3 33.3 0.0
2008-Jul-15 Tue ### ### ### ### 89,379 0 ### ### 0.0
2008-Jul-14 Mon 1.075 ### 1.055 1.055 60,744 32,042 26.7 26.7 0.1
2008-Jul-11 Fri 1.025 ### ### ### 80,889 0 88.1 88.1 0.0
2008-Jul-10 Thu ### ### 0.975 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 438,351 0 16.1 16.1 0.0
2008-Jul-08 Tue ### ### ### ### 39,758 0 81.0 81.0 0.0
2008-Jul-07 Mon 1.145 ### 1.145 ### 58,322 33,389 76.9 76.9 0.0
2008-Jul-04 Fri ### ### ### 1.145 150,643 0 19.2 19.2 ###
2008-Jul-03 Thu 1.185 ### ### ### 78.5 78.5 0.0
2008-Jul-02 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Jul-01 Tue 1.2 1.21 ### ### 66,884 ### ### ### 0.0
2008-Jun-30 Mon ### 1.21 ### 1.21 112,654 68,155 82.4 82.4 ###
2008-Jun-27 Fri ### ### ### ### 171,159 0 26.7 26.7 0.0
2008-Jun-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2008-Jun-25 Wed ### 1.23 ### ### 87.8 87.8 0.0
2008-Jun-24 Tue ### ### ### ### 13.8 13.8 0.0
2008-Jun-23 Mon 1.245 1.245 1.2 1.24 78,182 95,577 ### ### 0.1
2008-Jun-20 Fri 1.275 1.275 1.24 1.245 58,088 73,045 24.8 24.8 0.1
2008-Jun-19 Thu 1.21 1.27 1.21 ### ### ### 0.0
2008-Jun-18 Wed 1.23 1.27 1.23 1.25 38,880 ### 75.3 75.3 ###
2008-Jun-17 Tue 1.24 1.275 1.23 1.24 236,988 296,827 66.5 66.5 0.1
2008-Jun-16 Mon ### 1.2 ### 1.185 ### ### 0.1
2008-Jun-13 Fri 1.23 1.23 ### 1.2 25.9 25.9 0.1
2008-Jun-12 Thu 1.225 ### 1.21 1.285 ### ### ###
2008-Jun-11 Wed 1.245 1.245 1.2 1.22 87,228 ### 28.6 28.6 0.1
2008-Jun-10 Tue 1.27 1.28 1.255 1.28 80.1 80.1 ###
2008-Jun-06 Fri ### ### 1.275 ### 66,248 ### 25.8 25.8 0.0
2008-Jun-05 Thu ### ### 1.255 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.355 ### ### ### ### 0.0
2008-Jun-03 Tue 1.325 ### 1.325 ### 64,973 43,044 91.9 91.9 0.0
2008-Jun-02 Mon ### ### 1.325 1.325 129,587 85,851 33.9 33.9 0.1
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 1.4 1.4 ### ### 103,350 72,345 15.6 15.6 0.0
2008-May-28 Wed 1.425 1.43 1.4 1.43 46,677 66,047 ### ### 0.1
2008-May-27 Tue 1.44 1.445 1.42 1.42 28.2 28.2 ###
2008-May-26 Mon ### 1.48 1.43 1.46 ### ### 0.1
2008-May-23 Fri 1.455 ### 1.4 ### ### ### 0.0
2008-May-22 Thu 1.44 1.49 1.43 1.47 79.9 79.9 ###
2008-May-21 Wed 1.43 1.46 1.42 1.45 ### ### ###
2008-May-20 Tue ### 1.44 1.425 ### ### ### 0.0
2008-May-19 Mon ### 1.45 ### ### 155,246 112,553 75.5 75.5 0.0
2008-May-16 Fri ### ### ### ### 80,725 0 22.4 22.4 0.0
2008-May-15 Thu ### 1.41 ### 1.41 78.4 78.4 ###
2008-May-14 Wed ### 1.43 ### 1.4 27.1 27.1 ###
2008-May-13 Tue ### ### ### ### 80,182 0 23.6 23.6 0.0
2008-May-12 Mon 1.41 1.41 1.4 ### ### ### 0.0
2008-May-09 Fri 1.41 ### ### 1.4 165,220 0 29.7 29.7 ###
2008-May-08 Thu 1.4 1.41 ### 1.41 65.9 65.9 ###
2008-May-07 Wed 1.41 ### 1.375 1.4 ### ### ###
2008-May-06 Tue 1.4 1.4 ### ### 99,026 ### ### ### 0.0
2008-May-05 Mon ### 1.4 ### 1.4 40,173 28,121 85.8 85.8 ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Apr-30 Wed ### 1.4 1.355 1.355 90,284 ### ### ### ###
2008-Apr-29 Tue ### 1.4 ### 1.4 97,274 ### 83.1 83.1 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.42 1.43 ### 1.43 ### ### 0.1
2008-Apr-23 Wed ### ### 1.44 1.46 17.1 17.1 0.1
2008-Apr-22 Tue 1.55 1.555 1.5 ### 16.2 16.2 0.0
2008-Apr-21 Mon 1.56 1.575 1.55 1.55 65,150 ### ### ### ###
2008-Apr-18 Fri 1.57 1.575 1.54 1.55 26.4 26.4 ###
2008-Apr-17 Thu ### ### 1.52 1.54 286,752 ### 72.8 72.8 ###
2008-Apr-16 Wed 1.48 1.5 1.47 1.49 71.0 71.0 ###
2008-Apr-15 Tue 1.47 1.5 ### 1.49 ### ### ###
2008-Apr-14 Mon ### ### ### ### 24.1 24.1 0.0
2008-Apr-11 Fri ### 1.5 1.455 ### 21,159 ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.5 1.53 1.455 1.47 ### ### ###
2008-Apr-09 Wed 1.455 1.47 1.42 1.44 140,754 203,389 34.1 34.1 0.1
2008-Apr-08 Tue 1.48 ### 1.45 1.485 135,342 98,122 ### ### ###
2008-Apr-07 Mon 1.455 1.5 1.425 1.5 ### ### 0.1
2008-Apr-04 Fri 1.475 1.52 1.475 1.5 117,871 ### ### ### 0.1
2008-Apr-03 Thu 1.45 1.49 1.44 1.45 ### ### ###
2008-Apr-02 Wed 1.48 1.48 1.42 1.46 32.6 32.6 0.1
2008-Apr-01 Tue 1.5 1.53 1.48 1.48 144,649 ### 28.6 28.6 0.1
2008-Mar-31 Mon 1.5 1.5 1.49 1.5 99,929 ### 68.5 68.5 0.1
2008-Mar-28 Fri 1.51 1.52 1.49 1.5 ### ### 0.1
2008-Mar-27 Thu 1.53 1.58 1.53 1.57 79.0 79.0 0.1
2008-Mar-26 Wed ### 1.53 1.49 1.51 363,572 ### 25.8 25.8 0.1
2008-Mar-25 Tue 1.5 1.5 1.46 1.475 267,627 396,087 ### ### 0.1
2008-Mar-20 Thu 1.54 1.555 1.51 ### 106,458 163,146 ### ### 0.0
2008-Mar-19 Wed 1.56 1.56 1.53 1.56 291,489 450,350 69.1 69.1 ###
2008-Mar-18 Tue ### ### 1.54 1.54 125,087 ### ### ### ###
2008-Mar-17 Mon 1.625 ### ### ### 37.6 37.6 0.0
2008-Mar-14 Fri ### ### ### ### 65.9 65.9 0.0
2008-Mar-13 Thu ### ### 1.58 1.58 217,386 ### ### ### 0.1
2008-Mar-12 Wed ### ### 1.56 1.57 142,489 111,141 ### ### 0.1
2008-Mar-11 Tue 1.59 1.59 1.48 1.53 399,046 ### 23.3 23.3 ###
2008-Mar-10 Mon ### ### ### 1.625 169,258 0 ### ### ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 1.7 ### ### 1.685 ### ### ###
2008-Mar-04 Tue ### 1.7 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 1.7 ### ### 111,326 94,627 71.1 71.1 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 167,344 0 68.4 68.4 0.0
2008-Feb-26 Tue ### ### ### ### 145,470 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 194,481 0 81.4 81.4 0.0
2008-Feb-22 Fri ### 1.645 ### ### 197,184 162,183 18.5 18.5 0.0
2008-Feb-21 Thu ### 1.675 ### ### 270,920 ### ### ### 0.0
2008-Feb-20 Wed ### ### 1.59 1.59 187,442 ### ### ### ###
2008-Feb-19 Tue 1.685 ### ### ### ### ### 0.0
2008-Feb-18 Mon ### 1.725 ### 1.685 382,321 329,751 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 1.625 ### 370,443 300,984 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 1.52 1.57 1.52 ### 195,546 ### ### ### 0.0
2008-Feb-11 Mon 1.52 1.56 1.49 1.49 110,551 ### ### ### ###
2008-Feb-08 Fri 1.55 ### 1.525 1.525 157,248 ### ### ### 0.1
2008-Feb-07 Thu 1.56 ### ### 1.54 582,085 0 30.7 30.7 ###
2008-Feb-06 Wed 1.4 1.45 ### 1.45 217,147 ### ### ### ###
2008-Feb-05 Tue 1.43 1.45 1.425 1.445 80.0 80.0 ###
2008-Feb-04 Mon 1.46 1.46 1.44 1.46 70.4 70.4 0.1
2008-Feb-01 Fri 1.46 1.46 1.43 1.45 413,959 598,170 ### ### ###
2008-Jan-31 Thu 1.445 1.45 1.43 1.43 137,446 197,922 31.4 31.4 0.1
2008-Jan-30 Wed 1.46 1.46 1.43 1.45 470,627 680,056 ### ### ###
2008-Jan-29 Tue 1.43 1.44 1.425 1.43 435,680 ### 77.0 77.0 0.1
2008-Jan-25 Fri 1.41 1.445 1.41 ### 150,125 ### 47.6 47.6 0.0
2008-Jan-24 Thu ### ### ### 1.345 51,576 0 ### ### ###
2008-Jan-23 Wed ### 1.4 ### ### 197,449 ### ### ### 0.0
2008-Jan-22 Tue 1.28 1.28 ### 1.23 544,582 ### ### ### 0.1
2008-Jan-21 Mon 1.4 1.4 ### ### 38.9 38.9 0.0
2008-Jan-18 Fri 1.4 ### ### ### 77.0 77.0 0.0
2008-Jan-17 Thu 1.43 1.45 1.42 1.45 ### ### ###
2008-Jan-16 Wed ### 1.475 1.42 1.425 ### ### ###
2008-Jan-15 Tue 1.5 1.53 1.5 1.51 79.2 79.2 0.1
2008-Jan-14 Mon 1.55 1.56 ### ### 760,277 ### 8.4 8.4 0.0
2008-Jan-11 Fri ### ### 1.57 1.57 ### ### 0.1
2008-Jan-10 Thu 1.53 1.56 1.525 1.53 ### ### ###
2008-Jan-09 Wed 1.445 1.545 1.445 1.525 94.7 94.7 0.1
2008-Jan-08 Tue 1.45 1.46 1.42 1.44 37.6 37.6 0.1
2008-Jan-07 Mon 1.455 1.48 1.455 1.46 ### ### 0.1
2008-Jan-04 Fri ### 1.455 1.43 1.455 77.1 77.1 ###
2008-Jan-03 Thu 1.45 1.45 1.4 ### 371,071 528,776 ### ### 0.0
2008-Jan-02 Wed ### ### ### 1.4 26,729 0 ### ### ###
2007-Dec-31 Mon ### 1.41 ### ### 121,286 ### 72.6 72.6 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### 1.29 ### 53,571 34,553 ### ### 0.0
2007-Dec-24 Mon ### ### 1.28 1.28 ### ### ###
2007-Dec-21 Fri 1.28 ### 1.28 1.28 64.1 64.1 ###
2007-Dec-20 Thu ### ### 1.25 1.28 61,371 38,356 ### ### ###
2007-Dec-19 Wed 1.28 ### 1.28 ### 86,749 ### ### ### 0.0
2007-Dec-18 Tue 1.28 1.29 1.24 1.28 86,878 ### ### ### ###
2007-Dec-17 Mon 1.28 1.28 1.22 ### ### ### 0.0
2007-Dec-14 Fri ### ### 1.29 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 44,225 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 1.4 1.4 ### ### 13.1 13.1 0.0
2007-Dec-06 Thu ### ### 1.345 1.345 22.9 22.9 ###
2007-Dec-05 Wed ### ### 1.355 ### 57,279 ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.42 1.42 ### ### 16.1 16.1 0.0
2007-Nov-30 Fri 1.44 1.445 1.43 1.43 90,587 ### ### ### 0.1
2007-Nov-29 Thu 1.44 1.445 1.43 1.44 78,885 ### ### ### 0.1
2007-Nov-28 Wed 1.45 1.45 ### ### ### ### 0.0
2007-Nov-27 Tue 1.47 1.475 1.445 1.47 ### ### ###
2007-Nov-26 Mon 1.47 1.485 1.47 1.475 66.8 66.8 0.1
2007-Nov-23 Fri 1.46 1.46 1.44 1.46 53,985 78,278 ### ### 0.1
2007-Nov-22 Thu 1.46 1.475 1.44 1.44 224,670 327,456 33.5 33.5 0.1
2007-Nov-21 Wed 1.43 ### 1.41 1.425 157,384 110,955 42.8 42.8 ###
2007-Nov-20 Tue 1.43 1.43 ### 1.42 106,879 ### 33.4 33.4 ###
2007-Nov-19 Mon 1.485 1.485 1.43 1.43 9.3 9.3 0.1
2007-Nov-16 Fri 1.5 1.5 1.46 ### 14.9 14.9 0.0
2007-Nov-15 Thu 1.51 1.525 1.49 1.52 258,056 ### 73.3 73.3 0.1
2007-Nov-14 Wed ### ### ### 1.52 28.3 28.3 0.1
2007-Nov-13 Tue 1.5 1.54 1.5 ### 150,840 229,276 85.7 85.7 0.0
2007-Nov-12 Mon 1.54 1.555 1.52 1.52 253,959 ### 37.9 37.9 0.1
2007-Nov-09 Fri ### ### 1.52 1.57 22.9 22.9 0.1
2007-Nov-08 Thu 1.53 ### 1.52 1.575 361,651 274,854 90.0 90.0 0.1
2007-Nov-07 Wed ### 1.52 1.5 1.5 ### ### 0.1
2007-Nov-06 Tue 1.5 1.5 1.47 ### ### ### 0.0
2007-Nov-05 Mon 1.5 1.5 1.485 1.5 78,220 116,743 80.6 80.6 0.1
2007-Nov-02 Fri 1.455 1.5 1.455 1.5 ### ### 0.1
2007-Nov-01 Thu 1.5 1.5 1.47 ### ### ### 0.0
2007-Oct-31 Wed 1.49 1.49 1.45 1.45 64,684 95,085 ### ### ###
2007-Oct-30 Tue 1.47 1.5 ### 1.49 185,888 ### 79.0 79.0 ###
2007-Oct-29 Mon ### 1.47 ### 1.47 52,752 38,772 70.3 70.3 ###
2007-Oct-26 Fri 1.45 1.45 ### 1.45 ### ### ###
2007-Oct-25 Thu 1.47 1.47 ### ### ### ### 0.0
2007-Oct-24 Wed 1.47 1.47 1.44 ### 39.6 39.6 0.0
2007-Oct-23 Tue 1.43 1.46 1.42 1.44 201,255 ### 66.1 66.1 0.1
2007-Oct-22 Mon ### 1.42 ### 1.42 ### ### ###
2007-Oct-19 Fri ### ### 1.4 1.4 6.2 6.2 ###
2007-Oct-18 Thu 1.46 1.47 1.46 ### 67.3 67.3 0.0
2007-Oct-17 Wed 1.455 1.47 1.45 1.45 165,620 ### ### ### ###
2007-Oct-16 Tue ### 1.44 1.41 ### 121,743 173,483 ### ### 0.0
2007-Oct-15 Mon 1.42 1.43 1.4 1.4 28.4 28.4 ###
2007-Oct-12 Fri 1.4 1.41 1.4 1.41 268,787 377,645 ### ### ###
2007-Oct-11 Thu ### ### ### ### 123,126 0 66.9 66.9 0.0
2007-Oct-10 Wed 1.29 ### 1.29 ### ### ### 0.0
2007-Oct-09 Tue 1.29 1.29 1.26 1.28 117,424 ### ### ### ###
2007-Oct-08 Mon 1.325 ### ### ### 55,678 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 21,850 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 1.4 ### ### 80.5 80.5 0.0
2007-Sep-28 Fri ### ### ### ### 29,381 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 19.6 19.6 0.0
2007-Sep-26 Wed ### ### ### ### 44,380 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 1.345 ### 293,985 ### 74.1 74.1 0.0
2007-Sep-20 Thu ### 1.27 ### 1.255 127,550 ### 88.9 88.9 ###
2007-Sep-19 Wed ### 1.23 1.2 1.2 33.6 33.6 0.1
2007-Sep-18 Tue 1.23 1.23 ### ### 11.2 11.2 0.0


1 2 3 4 5 6 Next >>

Server processing from 2024-04-25 09:52:24 thru 2024-04-25 09:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000