Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:37:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COA) COATES HIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for COA    Limits Next Section


Company Details for (COA) COATES HIRE LIMITED

Listing Code COA
Listing Name COATES HIRE LIMITED
GICS Sector Capital Goods
ISIN Name COATES HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COA0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for COA .. Friday 21st December 2007

COA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (COA) COATES HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 6.58 ### 6.56 6.58 2,858,528 9,375,971 64.1 64.1 0.5
2007-Dec-20 Thu 6.56 6.58 6.56 6.57 1,270,454 8,346,882 ### ### ###
2007-Dec-19 Wed 6.55 6.56 6.55 6.55 546,658 3,583,343 ### ### 0.5
2007-Dec-18 Tue 6.55 6.56 6.54 6.56 1,397,071 ### 72.6 72.6 0.5
2007-Dec-17 Mon 6.53 6.56 6.53 6.56 2,371,545 ### 90.7 90.7 0.5
2007-Dec-14 Fri 6.52 6.53 6.52 6.52 ### ### 0.5
2007-Dec-13 Thu 6.53 6.54 6.52 6.53 985,048 ### ### ### ###
2007-Dec-12 Wed 6.53 6.54 6.53 6.53 ### ### ###
2007-Dec-11 Tue 6.54 6.59 6.53 6.56 70.2 70.2 0.5
2007-Dec-10 Mon 6.54 6.54 6.52 6.52 929,145 ### 38.1 38.1 0.5
2007-Dec-07 Fri 6.53 6.53 6.52 6.53 ### ### ###
2007-Dec-06 Thu 6.53 6.53 6.52 6.53 ### ### ###
2007-Dec-05 Wed 6.53 6.53 6.51 6.52 693,786 4,523,484 37.2 37.2 0.5
2007-Dec-04 Tue 6.52 6.53 6.51 6.53 787,489 5,134,428 68.4 68.4 ###
2007-Dec-03 Mon 6.52 6.53 6.5 6.52 2,522,550 ### 69.9 69.9 0.5
2007-Nov-30 Fri 6.53 6.53 6.51 6.53 289,157 ### 60.5 60.5 ###
2007-Nov-29 Thu 6.51 6.53 6.5 6.53 73.5 73.5 ###
2007-Nov-28 Wed 6.5 6.51 6.5 6.5 ### ### 0.5
2007-Nov-27 Tue 6.5 6.51 6.49 6.49 1,911,659 12,425,783 35.2 35.2 ###
2007-Nov-26 Mon 6.53 6.53 6.49 6.52 33.8 33.8 0.5
2007-Nov-23 Fri 6.49 6.53 6.49 6.53 1,841,558 11,988,542 72.5 72.5 ###
2007-Nov-22 Thu 6.51 6.51 6.49 6.51 772,189 5,019,228 75.9 75.9 ###
2007-Nov-21 Wed 6.49 6.52 6.49 6.5 ### ### 0.5
2007-Nov-20 Tue 6.5 6.51 6.49 6.49 1,739,252 ### ### ### ###
2007-Nov-19 Mon 6.5 6.51 6.49 6.5 67.2 67.2 0.5
2007-Nov-16 Fri 6.49 6.5 6.49 6.49 ### ### ###
2007-Nov-15 Thu 6.5 6.5 6.48 6.49 38.4 38.4 ###
2007-Nov-14 Wed 6.49 6.51 6.48 6.51 ### ### ###
2007-Nov-13 Tue 6.47 6.5 6.47 6.48 3,707,971 ### ### ### 0.5
2007-Nov-12 Mon 6.47 6.48 6.46 6.46 48.6 48.6 ###
2007-Nov-09 Fri 6.48 6.48 6.46 6.46 1,654,172 ### 35.9 35.9 ###
2007-Nov-08 Thu 6.47 6.47 6.46 6.46 ### ### ###
2007-Nov-07 Wed 6.46 6.47 6.45 6.45 ### ### ###
2007-Nov-06 Tue 6.47 6.48 6.45 6.46 ### ### ###
2007-Nov-05 Mon 6.47 6.48 6.45 6.45 53.6 53.6 ###
2007-Nov-02 Fri 6.47 6.48 6.47 6.47 61.3 61.3 0.5
2007-Nov-01 Thu 6.47 6.48 6.46 6.48 1,140,688 7,380,251 ### ### 0.5
2007-Oct-31 Wed 6.47 6.49 6.46 6.47 ### ### 0.5
2007-Oct-30 Tue 6.45 6.47 6.45 6.46 961,576 6,211,780 ### ### ###
2007-Oct-29 Mon 6.47 6.47 6.45 6.46 37.8 37.8 ###
2007-Oct-26 Fri 6.45 6.47 6.45 6.47 879,486 5,681,479 ### ### 0.5
2007-Oct-25 Thu 6.46 6.46 6.44 6.45 1,833,642 ### ### ### ###
2007-Oct-24 Wed 6.44 6.46 6.44 6.46 72.4 72.4 ###
2007-Oct-23 Tue 6.45 6.45 6.44 6.45 60.6 60.6 ###
2007-Oct-22 Mon 6.44 6.45 6.44 6.44 ### ### 0.5
2007-Oct-19 Fri 6.45 6.46 6.44 6.45 1,359,642 ### 68.5 68.5 ###
2007-Oct-18 Thu 6.46 6.46 6.44 6.44 2,161,125 13,939,256 31.6 31.6 0.5
2007-Oct-17 Wed 6.46 6.47 6.45 6.45 967,945 6,252,924 40.5 40.5 ###
2007-Oct-16 Tue 6.44 6.47 6.44 6.46 68.8 68.8 ###
2007-Oct-15 Mon 6.44 6.45 6.44 6.44 ### ### 0.5
2007-Oct-12 Fri 6.44 6.45 6.43 6.44 780,188 ### ### ### 0.5
2007-Oct-11 Thu 6.43 6.45 6.43 6.45 876,040 ### ### ### ###
2007-Oct-10 Wed 6.45 6.46 6.43 6.45 1,047,954 ### ### ### ###
2007-Oct-09 Tue 6.47 6.47 6.46 6.46 34.7 34.7 ###
2007-Oct-08 Mon 6.46 6.47 6.45 6.47 2,872,585 ### ### ### 0.5
2007-Oct-05 Fri 6.48 6.48 6.44 6.44 6,283,340 40,590,376 ### ### 0.5
2007-Oct-04 Thu 6.48 6.49 6.47 6.48 73.1 73.1 0.5
2007-Oct-03 Wed 6.45 6.48 6.45 6.47 10,294,489 66,553,871 ### ### 0.5
2007-Oct-02 Tue 6.4 6.43 ### 6.43 ### ### ###
2007-Oct-01 Mon ### ### ### ### 1,059,455 0 76.8 76.8 0.0
2007-Sep-28 Fri ### ### ### ### 1,325,886 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 3,495,622 0 64.8 64.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 3,447,384 0 30.1 30.1 0.0
2007-Sep-24 Mon ### ### ### ### 2,795,847 0 62.6 62.6 0.0
2007-Sep-21 Fri ### ### ### ### 2,919,625 0 ### ### 0.0
2007-Sep-20 Thu 5.85 ### 5.83 ### 5,995,722 17,477,529 79.0 79.0 0.0
2007-Sep-19 Wed 5.81 5.81 ### 5.77 1,370,271 ### ### ### 0.4
2007-Sep-18 Tue 5.78 5.79 5.72 5.74 ### ### 0.4
2007-Sep-17 Mon 5.77 5.79 5.73 5.79 ### ### ###
2007-Sep-14 Fri 5.79 5.81 5.75 5.78 ### ### 0.4
2007-Sep-13 Thu 5.71 5.8 5.71 5.75 2,604,778 ### 77.7 77.7 ###
2007-Sep-12 Wed 5.75 5.75 ### 5.7 2,503,922 7,198,775 ### ### 0.4
2007-Sep-11 Tue ### 5.72 ### 5.7 3,418,887 ### ### ### 0.4
2007-Sep-10 Mon ### ### ### ### 3,599,070 0 29.2 29.2 0.0
2007-Sep-07 Fri 5.77 5.89 5.73 5.83 4,101,974 ### ### ### ###
2007-Sep-06 Thu 5.77 5.82 5.59 5.7 9,664,081 55,133,582 ### ### 0.4
2007-Sep-05 Wed 6 ### 5.76 5.82 14.7 14.7 0.4
2007-Sep-04 Tue 5.53 5.59 5.53 5.55 69.9 69.9 ###
2007-Sep-03 Mon 5.45 5.55 5.44 5.53 78.2 78.2 ###
2007-Aug-31 Fri ### 5.48 ### 5.45 71.6 71.6 ###
2007-Aug-30 Thu ### ### 5.25 ### 6,261,053 ### ### ### 0.0
2007-Aug-29 Wed 5 5.21 ### ### 11,656,770 30,365,885 83.0 83.0 0.0
2007-Aug-28 Tue ### 5.7 5.53 5.53 ### ### ###
2007-Aug-27 Mon 5.59 ### 5.55 ### 5,549,983 ### 70.9 70.9 0.0
2007-Aug-24 Fri 5.45 5.48 ### 5.4 ### ### 0.4
2007-Aug-23 Thu ### 5.46 5.27 5.46 1,595,979 8,562,427 80.4 80.4 ###
2007-Aug-22 Wed ### ### 5.22 5.26 697,452 1,820,349 ### ### 0.4
2007-Aug-21 Tue ### 5.29 ### 5.29 879,449 2,326,142 ### ### 0.4
2007-Aug-20 Mon ### 5.2 ### ### ### ### 0.0
2007-Aug-17 Fri ### 5.2 ### 5 8,324,679 ### ### ### 0.4
2007-Aug-16 Thu ### ### 4.81 5 2,174,123 ### ### ### 0.4
2007-Aug-15 Wed 5.48 5.48 5.22 5.28 1,528,883 8,179,524 ### ### 0.4
2007-Aug-14 Tue ### ### 5.5 5.59 2,772,177 7,623,486 43.1 43.1 ###
2007-Aug-13 Mon 5.5 ### 5.47 ### 1,964,626 5,373,252 ### ### 0.0
2007-Aug-10 Fri 5.43 ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### 5.52 5.57 1,811,184 ### ### ### 0.4
2007-Aug-08 Wed 5.46 ### 5.41 ### 2,288,289 6,189,821 81.3 81.3 0.0
2007-Aug-07 Tue ### 5.46 ### 5.46 1,530,540 4,178,374 ### ### ###
2007-Aug-06 Mon 5.2 ### 5.2 ### 90.3 90.3 0.0
2007-Aug-03 Fri ### ### ### 5.23 2,616,847 0 ### ### ###
2007-Aug-02 Thu 5.23 5.23 ### 5 ### ### 0.4
2007-Aug-01 Wed 5.4 5.4 ### ### 2,595,486 ### ### ### 0.0
2007-Jul-31 Tue 5.55 5.7 5.41 5.43 2,191,449 ### 17.7 17.7 0.4
2007-Jul-30 Mon 5.45 5.53 5.4 5.5 ### ### 0.4
2007-Jul-27 Fri 5.51 5.7 5.51 5.54 2,214,043 ### 69.2 69.2 0.4
2007-Jul-26 Thu 5.8 5.8 5.75 5.75 942,757 5,444,421 ### ### ###
2007-Jul-25 Wed 5.8 5.82 5.77 5.81 66.9 66.9 ###
2007-Jul-24 Tue 5.82 5.88 5.82 5.87 71.4 71.4 ###
2007-Jul-23 Mon 5.85 5.87 5.82 5.84 37.7 37.7 0.4
2007-Jul-20 Fri ### ### 5.85 5.87 443,247 ### ### ### ###
2007-Jul-19 Thu 5.87 5.87 5.82 5.84 1,203,123 7,032,253 ### ### 0.4
2007-Jul-18 Wed ### ### 5.87 ### 1,050,245 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 28.9 28.9 0.0
2007-Jul-16 Mon ### ### ### ### 1,133,273 0 78.4 78.4 0.0
2007-Jul-13 Fri 5.89 ### 5.89 ### ### ### 0.0
2007-Jul-12 Thu 5.87 ### 5.78 5.81 25.5 25.5 ###
2007-Jul-11 Wed 5.89 5.89 5.81 5.86 32.8 32.8 0.4
2007-Jul-10 Tue ### ### ### ### 609,483 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 5.88 ### 70.9 70.9 0.0
2007-Jul-06 Fri ### ### 5.85 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 1,855,959 0 ### ### 0.0
2007-Jul-03 Tue 5.88 ### 5.88 ### 1,285,674 3,779,881 77.8 77.8 0.0
2007-Jul-02 Mon 5.76 5.87 5.72 5.86 ### ### 0.4
2007-Jun-29 Fri 5.75 5.81 5.7 5.81 1,104,988 ### ### ### ###
2007-Jun-28 Thu 5.81 ### ### 5.74 1,911,473 0 25.8 25.8 0.4
2007-Jun-27 Wed 5.56 ### 5.56 5.56 598,388 ### ### ### 0.4
2007-Jun-26 Tue ### ### 5.57 5.59 1,840,743 ### 34.8 34.8 ###
2007-Jun-25 Mon 5.7 5.73 ### ### 37.5 37.5 0.0
2007-Jun-22 Fri 5.57 5.77 5.57 5.75 85.3 85.3 ###
2007-Jun-21 Thu 5.75 5.75 5.57 5.59 3,621,959 20,500,287 13.6 13.6 ###
2007-Jun-20 Wed 5.72 5.75 5.7 5.72 791,283 ### ### ### 0.4
2007-Jun-19 Tue ### 5.79 ### 5.74 2,688,852 7,784,226 ### ### 0.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:37:14 thru 2024-04-24 12:37:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000