Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:11:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COA) COATES HIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for COA    Limits Next Section


Company Details for (COA) COATES HIRE LIMITED

Listing Code COA
Listing Name COATES HIRE LIMITED
GICS Sector Capital Goods
ISIN Name COATES HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COA0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for COA .. Friday 21st December 2007

COA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COA    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (COA) COATES HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 6.58 ### 6.56 6.58 2,858,528 9,375,971 64.1 64.1 0.5
2007-Dec-20 Thu 6.56 6.58 6.56 6.57 1,270,454 8,346,882 ### ### ###
2007-Dec-19 Wed 6.55 6.56 6.55 6.55 546,658 3,583,343 ### ### 0.5
2007-Dec-18 Tue 6.55 6.56 6.54 6.56 1,397,071 ### 72.6 72.6 0.5
2007-Dec-17 Mon 6.53 6.56 6.53 6.56 2,371,545 ### 90.7 90.7 0.5
2007-Dec-14 Fri 6.52 6.53 6.52 6.52 ### ### 0.5
2007-Dec-13 Thu 6.53 6.54 6.52 6.53 985,048 ### ### ### ###
2007-Dec-12 Wed 6.53 6.54 6.53 6.53 ### ### ###
2007-Dec-11 Tue 6.54 6.59 6.53 6.56 70.2 70.2 0.5
2007-Dec-10 Mon 6.54 6.54 6.52 6.52 929,145 ### 38.1 38.1 0.5
2007-Dec-07 Fri 6.53 6.53 6.52 6.53 ### ### ###
2007-Dec-06 Thu 6.53 6.53 6.52 6.53 ### ### ###
2007-Dec-05 Wed 6.53 6.53 6.51 6.52 693,786 4,523,484 37.2 37.2 0.5
2007-Dec-04 Tue 6.52 6.53 6.51 6.53 787,489 5,134,428 68.4 68.4 ###
2007-Dec-03 Mon 6.52 6.53 6.5 6.52 2,522,550 ### 69.9 69.9 0.5
2007-Nov-30 Fri 6.53 6.53 6.51 6.53 289,157 ### 60.5 60.5 ###
2007-Nov-29 Thu 6.51 6.53 6.5 6.53 73.5 73.5 ###
2007-Nov-28 Wed 6.5 6.51 6.5 6.5 ### ### 0.5
2007-Nov-27 Tue 6.5 6.51 6.49 6.49 1,911,659 12,425,783 35.2 35.2 ###
2007-Nov-26 Mon 6.53 6.53 6.49 6.52 33.8 33.8 0.5
2007-Nov-23 Fri 6.49 6.53 6.49 6.53 1,841,558 11,988,542 72.5 72.5 ###
2007-Nov-22 Thu 6.51 6.51 6.49 6.51 772,189 5,019,228 75.9 75.9 ###
2007-Nov-21 Wed 6.49 6.52 6.49 6.5 ### ### 0.5
2007-Nov-20 Tue 6.5 6.51 6.49 6.49 1,739,252 ### ### ### ###
2007-Nov-19 Mon 6.5 6.51 6.49 6.5 67.2 67.2 0.5
2007-Nov-16 Fri 6.49 6.5 6.49 6.49 ### ### ###
2007-Nov-15 Thu 6.5 6.5 6.48 6.49 38.4 38.4 ###
2007-Nov-14 Wed 6.49 6.51 6.48 6.51 ### ### ###
2007-Nov-13 Tue 6.47 6.5 6.47 6.48 3,707,971 ### ### ### 0.5
2007-Nov-12 Mon 6.47 6.48 6.46 6.46 48.6 48.6 ###
2007-Nov-09 Fri 6.48 6.48 6.46 6.46 1,654,172 ### 35.9 35.9 ###
2007-Nov-08 Thu 6.47 6.47 6.46 6.46 ### ### ###
2007-Nov-07 Wed 6.46 6.47 6.45 6.45 ### ### ###
2007-Nov-06 Tue 6.47 6.48 6.45 6.46 ### ### ###
2007-Nov-05 Mon 6.47 6.48 6.45 6.45 53.6 53.6 ###
2007-Nov-02 Fri 6.47 6.48 6.47 6.47 61.3 61.3 0.5
2007-Nov-01 Thu 6.47 6.48 6.46 6.48 1,140,688 7,380,251 ### ### 0.5
2007-Oct-31 Wed 6.47 6.49 6.46 6.47 ### ### 0.5
2007-Oct-30 Tue 6.45 6.47 6.45 6.46 961,576 6,211,780 ### ### ###
2007-Oct-29 Mon 6.47 6.47 6.45 6.46 37.8 37.8 ###
2007-Oct-26 Fri 6.45 6.47 6.45 6.47 879,486 5,681,479 ### ### 0.5
2007-Oct-25 Thu 6.46 6.46 6.44 6.45 1,833,642 ### ### ### ###
2007-Oct-24 Wed 6.44 6.46 6.44 6.46 72.4 72.4 ###
2007-Oct-23 Tue 6.45 6.45 6.44 6.45 60.6 60.6 ###
2007-Oct-22 Mon 6.44 6.45 6.44 6.44 ### ### 0.5
2007-Oct-19 Fri 6.45 6.46 6.44 6.45 1,359,642 ### 68.5 68.5 ###
2007-Oct-18 Thu 6.46 6.46 6.44 6.44 2,161,125 13,939,256 31.6 31.6 0.5
2007-Oct-17 Wed 6.46 6.47 6.45 6.45 967,945 6,252,924 40.5 40.5 ###
2007-Oct-16 Tue 6.44 6.47 6.44 6.46 68.8 68.8 ###
2007-Oct-15 Mon 6.44 6.45 6.44 6.44 ### ### 0.5
2007-Oct-12 Fri 6.44 6.45 6.43 6.44 780,188 ### ### ### 0.5
2007-Oct-11 Thu 6.43 6.45 6.43 6.45 876,040 ### ### ### ###
2007-Oct-10 Wed 6.45 6.46 6.43 6.45 1,047,954 ### ### ### ###
2007-Oct-09 Tue 6.47 6.47 6.46 6.46 34.7 34.7 ###
2007-Oct-08 Mon 6.46 6.47 6.45 6.47 2,872,585 ### ### ### 0.5
2007-Oct-05 Fri 6.48 6.48 6.44 6.44 6,283,340 40,590,376 ### ### 0.5
2007-Oct-04 Thu 6.48 6.49 6.47 6.48 73.1 73.1 0.5
2007-Oct-03 Wed 6.45 6.48 6.45 6.47 10,294,489 66,553,871 ### ### 0.5
2007-Oct-02 Tue 6.4 6.43 ### 6.43 ### ### ###
2007-Oct-01 Mon ### ### ### ### 1,059,455 0 76.8 76.8 0.0
2007-Sep-28 Fri ### ### ### ### 1,325,886 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 3,495,622 0 64.8 64.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 3,447,384 0 30.1 30.1 0.0
2007-Sep-24 Mon ### ### ### ### 2,795,847 0 62.6 62.6 0.0
2007-Sep-21 Fri ### ### ### ### 2,919,625 0 ### ### 0.0
2007-Sep-20 Thu 5.85 ### 5.83 ### 5,995,722 17,477,529 79.0 79.0 0.0
2007-Sep-19 Wed 5.81 5.81 ### 5.77 1,370,271 ### ### ### 0.4
2007-Sep-18 Tue 5.78 5.79 5.72 5.74 ### ### 0.4
2007-Sep-17 Mon 5.77 5.79 5.73 5.79 ### ### ###
2007-Sep-14 Fri 5.79 5.81 5.75 5.78 ### ### 0.4
2007-Sep-13 Thu 5.71 5.8 5.71 5.75 2,604,778 ### 77.7 77.7 ###
2007-Sep-12 Wed 5.75 5.75 ### 5.7 2,503,922 7,198,775 ### ### 0.4
2007-Sep-11 Tue ### 5.72 ### 5.7 3,418,887 ### ### ### 0.4
2007-Sep-10 Mon ### ### ### ### 3,599,070 0 29.2 29.2 0.0
2007-Sep-07 Fri 5.77 5.89 5.73 5.83 4,101,974 ### ### ### ###
2007-Sep-06 Thu 5.77 5.82 5.59 5.7 9,664,081 55,133,582 ### ### 0.4
2007-Sep-05 Wed 6 ### 5.76 5.82 14.7 14.7 0.4
2007-Sep-04 Tue 5.53 5.59 5.53 5.55 69.9 69.9 ###
2007-Sep-03 Mon 5.45 5.55 5.44 5.53 78.2 78.2 ###
2007-Aug-31 Fri ### 5.48 ### 5.45 71.6 71.6 ###
2007-Aug-30 Thu ### ### 5.25 ### 6,261,053 ### ### ### 0.0
2007-Aug-29 Wed 5 5.21 ### ### 11,656,770 30,365,885 83.0 83.0 0.0
2007-Aug-28 Tue ### 5.7 5.53 5.53 ### ### ###
2007-Aug-27 Mon 5.59 ### 5.55 ### 5,549,983 ### 70.9 70.9 0.0
2007-Aug-24 Fri 5.45 5.48 ### 5.4 ### ### 0.4
2007-Aug-23 Thu ### 5.46 5.27 5.46 1,595,979 8,562,427 80.4 80.4 ###
2007-Aug-22 Wed ### ### 5.22 5.26 697,452 1,820,349 ### ### 0.4
2007-Aug-21 Tue ### 5.29 ### 5.29 879,449 2,326,142 ### ### 0.4
2007-Aug-20 Mon ### 5.2 ### ### ### ### 0.0
2007-Aug-17 Fri ### 5.2 ### 5 8,324,679 ### ### ### 0.4
2007-Aug-16 Thu ### ### 4.81 5 2,174,123 ### ### ### 0.4
2007-Aug-15 Wed 5.48 5.48 5.22 5.28 1,528,883 8,179,524 ### ### 0.4
2007-Aug-14 Tue ### ### 5.5 5.59 2,772,177 7,623,486 43.1 43.1 ###
2007-Aug-13 Mon 5.5 ### 5.47 ### 1,964,626 5,373,252 ### ### 0.0
2007-Aug-10 Fri 5.43 ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### 5.52 5.57 1,811,184 ### ### ### 0.4
2007-Aug-08 Wed 5.46 ### 5.41 ### 2,288,289 6,189,821 81.3 81.3 0.0
2007-Aug-07 Tue ### 5.46 ### 5.46 1,530,540 4,178,374 ### ### ###
2007-Aug-06 Mon 5.2 ### 5.2 ### 90.3 90.3 0.0
2007-Aug-03 Fri ### ### ### 5.23 2,616,847 0 ### ### ###
2007-Aug-02 Thu 5.23 5.23 ### 5 ### ### 0.4
2007-Aug-01 Wed 5.4 5.4 ### ### 2,595,486 ### ### ### 0.0
2007-Jul-31 Tue 5.55 5.7 5.41 5.43 2,191,449 ### 17.7 17.7 0.4
2007-Jul-30 Mon 5.45 5.53 5.4 5.5 ### ### 0.4
2007-Jul-27 Fri 5.51 5.7 5.51 5.54 2,214,043 ### 69.2 69.2 0.4
2007-Jul-26 Thu 5.8 5.8 5.75 5.75 942,757 5,444,421 ### ### ###
2007-Jul-25 Wed 5.8 5.82 5.77 5.81 66.9 66.9 ###
2007-Jul-24 Tue 5.82 5.88 5.82 5.87 71.4 71.4 ###
2007-Jul-23 Mon 5.85 5.87 5.82 5.84 37.7 37.7 0.4
2007-Jul-20 Fri ### ### 5.85 5.87 443,247 ### ### ### ###
2007-Jul-19 Thu 5.87 5.87 5.82 5.84 1,203,123 7,032,253 ### ### 0.4
2007-Jul-18 Wed ### ### 5.87 ### 1,050,245 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 28.9 28.9 0.0
2007-Jul-16 Mon ### ### ### ### 1,133,273 0 78.4 78.4 0.0
2007-Jul-13 Fri 5.89 ### 5.89 ### ### ### 0.0
2007-Jul-12 Thu 5.87 ### 5.78 5.81 25.5 25.5 ###
2007-Jul-11 Wed 5.89 5.89 5.81 5.86 32.8 32.8 0.4
2007-Jul-10 Tue ### ### ### ### 609,483 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 5.88 ### 70.9 70.9 0.0
2007-Jul-06 Fri ### ### 5.85 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 1,855,959 0 ### ### 0.0
2007-Jul-03 Tue 5.88 ### 5.88 ### 1,285,674 3,779,881 77.8 77.8 0.0
2007-Jul-02 Mon 5.76 5.87 5.72 5.86 ### ### 0.4
2007-Jun-29 Fri 5.75 5.81 5.7 5.81 1,104,988 ### ### ### ###
2007-Jun-28 Thu 5.81 ### ### 5.74 1,911,473 0 25.8 25.8 0.4
2007-Jun-27 Wed 5.56 ### 5.56 5.56 598,388 ### ### ### 0.4
2007-Jun-26 Tue ### ### 5.57 5.59 1,840,743 ### 34.8 34.8 ###
2007-Jun-25 Mon 5.7 5.73 ### ### 37.5 37.5 0.0
2007-Jun-22 Fri 5.57 5.77 5.57 5.75 85.3 85.3 ###
2007-Jun-21 Thu 5.75 5.75 5.57 5.59 3,621,959 20,500,287 13.6 13.6 ###
2007-Jun-20 Wed 5.72 5.75 5.7 5.72 791,283 ### ### ### 0.4
2007-Jun-19 Tue ### 5.79 ### 5.74 2,688,852 7,784,226 ### ### 0.4
2007-Jun-18 Mon 5.75 5.77 ### 5.7 ### ### 0.4
2007-Jun-15 Fri 5.88 5.89 ### 5.79 23.2 23.2 ###
2007-Jun-14 Thu 5.85 ### 5.85 ### 1,830,076 5,352,972 75.0 75.0 0.0
2007-Jun-13 Wed ### ### 5.82 ### 1,886,775 ### 36.9 36.9 0.0
2007-Jun-12 Tue 5.87 ### 5.81 ### 1,352,442 3,928,844 79.2 79.2 0.0
2007-Jun-08 Fri 5.81 ### 5.75 5.87 73.2 73.2 ###
2007-Jun-07 Thu ### ### 5.86 ### 7,612,577 22,304,850 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 1,387,120 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 6.2 ### ### 736,285 2,282,483 66.3 66.3 0.0
2007-Jun-01 Fri 6.23 6.23 ### 6.2 30.7 30.7 0.4
2007-May-31 Thu ### 6.22 ### 6.22 1,483,628 4,614,083 65.1 65.1 0.4
2007-May-30 Wed ### ### ### ### 5,273,655 0 75.8 75.8 0.0
2007-May-29 Tue ### ### ### ### 34.0 34.0 0.0
2007-May-28 Mon ### ### ### ### 711,782 0 ### ### 0.0
2007-May-25 Fri ### ### ### 6 5,539,381 0 73.4 73.4 0.4
2007-May-24 Thu ### ### ### ### 1,675,986 0 73.6 73.6 0.0
2007-May-23 Wed 6 6 5.86 ### 5,940,270 ### 25.6 25.6 0.0
2007-May-22 Tue ### ### 5.83 ### 1,441,359 ### 70.0 70.0 0.0
2007-May-21 Mon ### 6 ### 6 ### ### 0.4
2007-May-18 Fri ### ### 5.88 ### 32.2 32.2 0.0
2007-May-17 Thu ### ### ### ### 22.2 22.2 0.0
2007-May-16 Wed ### ### ### ### 1,396,021 0 ### ### 0.0
2007-May-15 Tue 6.2 6.22 ### ### 3,232,174 ### ### ### 0.0
2007-May-14 Mon 6.2 6.24 ### 6.22 2,181,746 6,807,047 70.5 70.5 0.4
2007-May-11 Fri ### 6.24 ### 6.22 ### ### 0.4
2007-May-10 Thu ### 6.22 ### ### 33.2 33.2 0.0
2007-May-09 Wed ### 6.25 ### 6.23 ### ### 0.4
2007-May-08 Tue ### 6.24 ### 6.24 76.6 76.6 0.4
2007-May-07 Mon ### ### ### ### 68.5 68.5 0.0
2007-May-04 Fri ### ### ### ### 3,991,359 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 5.75 6 ### ### 6,251,041 18,753,123 91.0 91.0 0.0
2007-May-01 Tue ### 5.55 ### 5.5 3,073,357 ### 90.2 90.2 0.4
2007-Apr-30 Mon 5.28 ### 5.26 ### 67.4 67.4 0.0
2007-Apr-27 Fri ### ### ### 5.22 1,529,453 0 21.5 21.5 0.4
2007-Apr-26 Thu ### ### ### ### 34.4 34.4 0.0
2007-Apr-24 Tue ### ### 5.29 ### 39.0 39.0 0.0
2007-Apr-23 Mon 5.25 ### 5.23 ### ### ### 0.0
2007-Apr-20 Fri ### 5.22 ### 5.2 ### ### ###
2007-Apr-19 Thu 5.23 5.25 ### ### ### ### 0.0
2007-Apr-18 Wed ### 5.22 ### 5.2 67.4 67.4 ###
2007-Apr-17 Tue ### ### ### ### 1,258,654 0 ### ### 0.0
2007-Apr-16 Mon 5.2 5.24 ### ### 20.8 20.8 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 1,716,088 0 ### ### 0.0
2007-Apr-11 Wed 4.84 ### 4.83 ### ### ### 0.0
2007-Apr-10 Tue 4.85 4.86 4.82 4.83 1,018,656 ### 29.0 29.0 0.3
2007-Apr-05 Thu ### ### 4.8 4.8 888,188 2,131,651 ### ### 0.3
2007-Apr-04 Wed 4.73 4.88 ### 4.88 3,480,244 ### ### ### 0.3
2007-Apr-03 Tue 4.77 4.84 4.72 4.73 25.7 25.7 0.3
2007-Apr-02 Mon ### ### 4.76 4.76 2,798,178 ### 15.9 15.9 ###
2007-Mar-30 Fri 4.87 ### 4.86 ### 68.4 68.4 0.0
2007-Mar-29 Thu ### ### 4.87 4.87 1,375,489 ### 23.7 23.7 0.3
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### 5 ### ### 0.4
2007-Mar-26 Mon ### ### ### ### 1,983,745 0 69.4 69.4 0.0
2007-Mar-23 Fri ### 5 ### ### 1,017,673 2,544,182 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 1,016,526 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 1,885,923 0 18.3 18.3 0.0
2007-Mar-20 Tue ### ### ### ### 934,450 0 79.3 79.3 0.0
2007-Mar-19 Mon 5 5 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1,539,348 0 35.4 35.4 0.0
2007-Mar-13 Tue 5.24 5.29 ### 5.24 ### ### 0.4
2007-Mar-12 Mon ### 5.23 ### 5.21 1,021,341 ### ### ### 0.4
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 28.6 28.6 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 5 ### 1,772,121 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 1,248,975 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 4,465,046 0 41.0 41.0 0.0
2007-Feb-28 Wed 5 ### 4.85 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 24.2 24.2 0.0
2007-Feb-26 Mon 5.23 5.24 ### ### 31.9 31.9 0.0
2007-Feb-23 Fri ### ### 5.21 5.22 ### ### 0.4
2007-Feb-22 Thu ### ### 5.27 ### 24.1 24.1 0.0
2007-Feb-21 Wed 5.56 ### ### ### 11.6 11.6 0.0
2007-Feb-20 Tue ### 5.73 5.54 5.56 3,514,375 ### ### ### 0.4
2007-Feb-19 Mon ### 5.71 5.5 ### 4,690,346 26,289,389 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 1,592,125 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 74.3 74.3 0.0
2007-Feb-14 Wed 6 ### ### ### 3,556,928 0 ### ### 0.0
2007-Feb-13 Tue 5.87 ### 5.87 6 ### ### 0.4
2007-Feb-12 Mon 5.84 5.87 5.81 5.86 ### ### 0.4
2007-Feb-09 Fri 5.79 5.85 5.78 5.84 1,155,654 6,720,128 70.6 70.6 0.4
2007-Feb-08 Thu 5.74 5.78 5.73 5.78 72.3 72.3 0.4
2007-Feb-07 Wed 5.78 5.78 5.7 5.72 601,883 ### 29.7 29.7 0.4
2007-Feb-06 Tue ### 5.78 ### 5.7 1,189,879 3,438,750 74.5 74.5 0.4
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 5.75 5.76 ### ### 960,440 ### ### ### 0.0
2007-Feb-01 Thu 5.57 ### 5.56 ### 838,459 ### ### ### 0.0
2007-Jan-31 Wed 5.57 ### 5.5 5.51 1,629,248 ### ### ### ###
2007-Jan-30 Tue ### 5.73 5.56 5.57 19.2 19.2 0.4
2007-Jan-29 Mon 5.85 5.85 ### ### 1,009,255 2,952,070 ### ### 0.0
2007-Jan-25 Thu 5.84 5.85 5.83 5.83 1,006,378 5,877,247 ### ### ###
2007-Jan-24 Wed 5.83 5.85 5.83 5.83 ### ### ###
2007-Jan-23 Tue 5.82 5.85 5.81 5.83 1,011,750 ### ### ### ###
2007-Jan-22 Mon 5.85 5.85 5.8 5.8 1,146,782 ### 28.5 28.5 0.4
2007-Jan-19 Fri 5.85 5.85 5.81 5.81 5,077,222 ### 25.8 25.8 ###
2007-Jan-18 Thu 5.85 5.87 5.83 5.85 68.4 68.4 0.4
2007-Jan-17 Wed 5.76 5.85 5.76 5.83 1,013,384 ### ### ### ###
2007-Jan-16 Tue 5.79 5.86 5.75 5.76 28.7 28.7 ###
2007-Jan-15 Mon 5.75 5.77 5.73 5.75 665,986 ### ### ### ###
2007-Jan-12 Fri 5.71 5.75 5.7 5.72 411,081 ### 60.9 60.9 0.4
2007-Jan-11 Thu 5.76 5.77 ### ### 561,824 ### 24.0 24.0 0.0
2007-Jan-10 Wed 5.8 5.82 5.73 5.75 ### ### ###
2007-Jan-09 Tue 5.7 5.8 ### 5.8 ### ### 0.4
2007-Jan-08 Mon 5.75 5.77 ### ### ### ### 0.0
2007-Jan-05 Fri 5.8 5.82 5.72 5.74 ### ### 0.4
2007-Jan-04 Thu 5.82 5.85 5.78 5.8 42.3 42.3 0.4
2007-Jan-03 Wed 5.84 5.86 5.81 5.83 41.1 41.1 ###
2007-Jan-02 Tue 5.85 5.87 5.8 5.81 26.9 26.9 ###
2006-Dec-29 Fri 5.85 5.87 5.83 5.85 ### ### 0.4
2006-Dec-28 Thu ### ### 5.84 5.85 250,670 731,956 18.1 18.1 0.4
2006-Dec-27 Wed ### ### 5.89 ### 237,173 698,474 ### ### 0.0
2006-Dec-22 Fri ### ### 5.83 ### ### ### 0.0
2006-Dec-21 Thu 5.89 5.89 5.81 5.85 1,468,745 8,592,158 ### ### 0.4
2006-Dec-20 Wed 5.79 5.89 5.76 5.89 ### ### ###
2006-Dec-19 Tue 5.72 5.79 5.72 5.75 1,331,682 7,663,829 ### ### ###
2006-Dec-18 Mon 5.76 5.78 ### 5.72 ### ### 0.4
2006-Dec-15 Fri 5.82 5.82 5.76 5.76 1,151,259 6,665,789 ### ### ###
2006-Dec-14 Thu 5.85 5.85 5.77 5.79 1,706,444 ### 20.8 20.8 ###
2006-Dec-13 Wed 5.75 5.82 5.75 5.79 1,007,078 5,825,946 ### ### ###
2006-Dec-12 Tue 5.77 5.8 5.75 5.76 1,532,454 8,849,921 ### ### ###
2006-Dec-11 Mon 5.8 5.81 5.72 5.76 975,170 5,621,855 ### ### ###
2006-Dec-08 Fri 5.71 5.78 5.71 5.76 74.9 74.9 ###
2006-Dec-07 Thu ### ### ### ### 73.8 73.8 0.0
2006-Dec-06 Wed ### ### ### ### 67.5 67.5 0.0
2006-Dec-05 Tue 5.55 ### 5.53 5.59 1,988,078 ### ### ### ###
2006-Dec-04 Mon 5.42 5.58 5.42 5.51 83.4 83.4 ###
2006-Dec-01 Fri 5.57 5.59 5.41 5.42 ### ### 0.4
2006-Nov-30 Thu ### ### 5.53 5.55 849,640 2,349,254 ### ### ###
2006-Nov-29 Wed 5.51 ### 5.51 5.52 ### ### 0.4
2006-Nov-28 Tue 5.55 ### 5.5 5.5 1,750,270 4,813,242 30.8 30.8 0.4
2006-Nov-27 Mon ### 5.74 ### ### 22.0 22.0 0.0
2006-Nov-24 Fri 5.79 5.8 ### ### 1,421,950 4,123,655 16.7 16.7 0.0
2006-Nov-23 Thu 5.82 5.82 5.71 5.78 1,015,644 5,855,187 ### ### 0.4
2006-Nov-22 Wed 5.74 5.82 5.74 5.82 747,244 4,319,070 75.4 75.4 0.4
2006-Nov-21 Tue ### 5.77 ### 5.7 1,427,252 4,117,622 ### ### 0.4
2006-Nov-20 Mon 5.8 5.81 ### ### 1,217,289 3,536,224 ### ### 0.0
2006-Nov-17 Fri ### ### 5.77 5.77 ### ### 0.4
2006-Nov-16 Thu ### ### 5.83 5.83 26.0 26.0 ###
2006-Nov-15 Wed ### ### ### ### 1,161,120 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 1,044,040 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 1,060,252 0 ### ### 0.0
2006-Nov-10 Fri 6 ### ### 6 1,147,084 0 60.9 60.9 0.4
2006-Nov-09 Thu ### ### 5.86 ### 1,306,958 3,829,386 ### ### 0.0
2006-Nov-08 Wed ### ### 5.83 5.87 15.8 15.8 ###
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 997,948 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 602,920 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 6 ### 965,377 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 19.3 19.3 0.0
2006-Oct-30 Mon ### ### ### ### 237,022 0 30.2 30.2 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 6.24 6.24 ### ### 554,226 1,729,185 ### ### 0.0
2006-Oct-25 Wed ### 6.24 ### 6.2 817,570 ### 68.1 68.1 0.4
2006-Oct-24 Tue 6.22 6.24 ### ### 34.1 34.1 0.0
2006-Oct-23 Mon ### ### ### ### 1,523,522 0 30.9 30.9 0.0
2006-Oct-20 Fri ### ### ### ### 1,614,725 0 83.5 83.5 0.0
2006-Oct-19 Thu ### ### 5.88 ### 988,946 ### ### ### 0.0
2006-Oct-18 Wed 5.83 5.87 5.77 5.84 62.2 62.2 0.4
2006-Oct-17 Tue 5.75 5.88 5.75 5.8 78.3 78.3 0.4
2006-Oct-16 Mon 5.75 5.76 5.73 5.75 819,389 4,707,389 ### ### ###
2006-Oct-13 Fri 5.72 5.77 5.72 5.74 69.4 69.4 0.4
2006-Oct-12 Thu 5.73 5.78 ### ### 21.9 21.9 0.0
2006-Oct-11 Wed 5.77 5.8 5.73 5.77 61.7 61.7 0.4
2006-Oct-10 Tue 5.77 5.77 5.73 5.77 61.6 61.6 0.4
2006-Oct-09 Mon 5.77 5.78 5.75 5.76 ### ### ###
2006-Oct-06 Fri 5.79 5.82 5.77 5.77 ### ### 0.4
2006-Oct-05 Thu 5.8 5.88 5.76 5.79 737,445 4,291,929 ### ### ###
2006-Oct-04 Wed 5.8 5.85 5.75 5.75 25.5 25.5 ###
2006-Oct-03 Tue 5.7 ### 5.7 5.84 ### ### 0.4
2006-Oct-02 Mon 5.7 5.76 ### 5.72 ### ### 0.4
2006-Sep-29 Fri 5.73 5.74 ### 5.7 ### ### 0.4
2006-Sep-28 Thu 5.75 5.77 5.71 5.73 25.6 25.6 ###
2006-Sep-27 Wed ### 5.75 ### 5.72 946,446 ### 64.3 64.3 0.4
2006-Sep-26 Tue ### 5.79 ### ### 832,349 2,409,650 ### ### 0.0
2006-Sep-25 Mon 5.59 ### 5.56 5.56 ### ### 0.4
2006-Sep-22 Fri ### ### 5.55 5.59 ### ### ###
2006-Sep-21 Thu 5.7 ### ### ### 2,330,782 0 ### ### 0.0
2006-Sep-20 Wed 5.8 5.87 5.8 5.85 80.4 80.4 0.4
2006-Sep-19 Tue 5.76 5.88 5.76 5.84 371,276 2,160,826 82.7 82.7 0.4
2006-Sep-18 Mon 5.85 5.85 5.72 5.76 ### ### ###
2006-Sep-15 Fri ### ### 5.85 ### 66.7 66.7 0.0
2006-Sep-14 Thu 5.78 ### 5.75 ### 663,123 1,906,478 ### ### 0.0
2006-Sep-13 Wed 5.7 5.76 ### 5.73 350,777 ### ### ### ###
2006-Sep-12 Tue ### 5.75 ### ### ### ### 0.0
2006-Sep-11 Mon 5.78 5.82 5.5 ### ### ### 0.0
2006-Sep-08 Fri 5.74 5.88 5.74 5.75 577,659 ### ### ### ###
2006-Sep-07 Thu 5.87 5.87 5.72 5.74 ### ### 0.4
2006-Sep-06 Wed ### ### ### ### 36.3 36.3 0.0
2006-Sep-05 Tue ### ### ### ### 485,742 0 ### ### 0.0
2006-Sep-04 Mon 5.89 ### 5.89 ### ### ### 0.0
2006-Sep-01 Fri ### ### 5.85 5.87 467,646 ### ### ### ###
2006-Aug-31 Thu 5.84 ### 5.84 5.88 ### ### 0.4
2006-Aug-30 Wed ### ### 5.79 5.81 ### ### ###
2006-Aug-29 Tue ### ### 5.86 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 5.86 ### ### ### 0.0
2006-Aug-25 Fri 5.77 ### 5.76 5.89 1,379,185 3,972,052 ### ### ###
2006-Aug-24 Thu 6 6 5.8 5.8 1,374,673 8,110,570 9.9 9.9 0.4
2006-Aug-23 Wed 6 ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 13.4 13.4 0.0
2006-Aug-21 Mon 6.2 6.25 ### ### 868,881 2,715,253 15.8 15.8 0.0
2006-Aug-18 Fri ### ### ### ### 362,587 0 18.6 18.6 0.0
2006-Aug-17 Thu ### 6.2 ### 6.2 69.7 69.7 0.4
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 510,853 0 ### ### 0.0
2006-Aug-14 Mon ### ### 6 ### 86.0 86.0 0.0
2006-Aug-11 Fri 6 ### 6 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 489,751 0 83.7 83.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 6 ### ### ### 68.5 68.5 0.0
2006-Aug-07 Mon ### ### ### ### 298,928 0 30.5 30.5 0.0
2006-Aug-04 Fri 6.2 6.22 ### ### 498,745 ### ### ### 0.0
2006-Aug-03 Thu 6.24 6.24 ### 6.24 68.1 68.1 0.4
2006-Aug-02 Wed 6.24 6.24 ### ### 11.6 11.6 0.0
2006-Aug-01 Tue 6.25 6.27 6.21 6.24 272,257 1,698,883 ### ### 0.4
2006-Jul-31 Mon 6.23 6.28 ### 6.22 ### ### 0.4
2006-Jul-28 Fri 6.27 6.28 ### ### 17.3 17.3 0.0
2006-Jul-27 Thu ### 6.29 ### 6.23 1,464,421 ### ### ### 0.4
2006-Jul-26 Wed ### ### ### ### 43.8 43.8 0.0
2006-Jul-25 Tue 6.2 6.2 ### ### 651,442 2,019,470 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 361,521 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 35.1 35.1 0.0
2006-Jul-20 Thu 6.2 6.22 ### ### 20.1 20.1 0.0
2006-Jul-19 Wed ### 6.24 ### ### 665,283 2,075,682 ### ### 0.0
2006-Jul-18 Tue 6.2 6.2 ### ### 30.8 30.8 0.0
2006-Jul-17 Mon ### 6.24 ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 6.2 6.2 512,459 1,588,622 25.1 25.1 0.4
2006-Jul-13 Thu 6.4 6.43 ### ### 487,759 1,568,145 ### ### 0.0
2006-Jul-12 Wed 6.45 6.45 ### ### 573,322 ### ### ### 0.0
2006-Jul-11 Tue ### 6.53 ### 6.41 ### ### 0.5
2006-Jul-10 Mon ### ### 6.25 ### 335,258 1,047,681 ### ### 0.0
2006-Jul-07 Fri 6.4 6.47 6.25 6.25 ### ### ###
2006-Jul-06 Thu ### 6.4 6.26 ### 73.6 73.6 0.0
2006-Jul-05 Wed 6.23 6.29 ### 6.25 227,220 ### ### ### ###
2006-Jul-04 Tue ### ### 6.24 6.25 27.0 27.0 ###
2006-Jul-03 Mon 6.4 6.4 ### 6.24 ### ### 0.4
2006-Jun-30 Fri 6.29 ### 6.26 ### 445,476 ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 259,627 0 71.0 71.0 0.0
2006-Jun-26 Mon ### 6.2 ### ### 77.3 77.3 0.0
2006-Jun-23 Fri ### ### ### ### 438,679 0 22.3 22.3 0.0
2006-Jun-22 Thu ### 6.23 ### ### 624,587 1,945,588 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 378,776 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 6 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 1,756,040 0 ### ### 0.0
2006-Jun-14 Wed 6 ### 6 ### 605,171 ### ### ### 0.0
2006-Jun-13 Tue ### 6.24 ### ### 88.5 88.5 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 6 6 347,256 ### 37.2 37.2 0.4
2006-Jun-07 Wed 6.28 6.28 ### ### 778,322 ### ### ### 0.0
2006-Jun-06 Tue ### 6.21 ### ### 554,226 1,720,871 87.5 87.5 0.0
2006-Jun-05 Mon 6.25 6.25 ### 6.2 27.0 27.0 0.4
2006-Jun-02 Fri 6.29 ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 6.21 ### 6.21 679,440 ### ### ### ###
2006-May-31 Wed 6 ### ### ### 81.4 81.4 0.0
2006-May-30 Tue ### ### ### ### 661,145 0 ### ### 0.0
2006-May-29 Mon ### ### ### 6 ### ### 0.4
2006-May-26 Fri 6 ### ### ### 747,087 0 71.2 71.2 0.0
2006-May-25 Thu ### ### ### ### 77.5 77.5 0.0
2006-May-24 Wed ### ### ### 6 ### ### 0.4
2006-May-23 Tue ### ### 5.71 ### 650,649 ### 36.1 36.1 0.0
2006-May-22 Mon ### ### ### ### 198,525 0 89.6 89.6 0.0
2006-May-19 Fri ### 6.24 ### ### 374,881 1,169,628 ### ### 0.0
2006-May-18 Thu ### 6.2 ### ### ### ### 0.0
2006-May-17 Wed 6.49 6.5 ### ### 9.5 9.5 0.0
2006-May-16 Tue 6.2 6.55 ### 6.5 787,156 ### 95.7 95.7 0.5
2006-May-15 Mon 6.27 ### 6.2 6.25 319,740 ### 46.3 46.3 ###
2006-May-12 Fri 6.4 6.45 ### 6.4 351,949 ### 71.2 71.2 0.5
2006-May-11 Thu 6.55 6.55 ### 6.49 ### ### ###
2006-May-10 Wed 6.4 ### ### 6.55 ### ### 0.5
2006-May-09 Tue ### ### 6.28 ### 624,178 ### 74.1 74.1 0.0
2006-May-08 Mon 6.27 ### 6.22 ### 508,974 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 335,574 0 ### ### 0.0
2006-May-04 Thu 6 ### 5.82 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 81.1 81.1 0.0
2006-May-02 Tue ### 6.25 6 ### ### ### 0.0
2006-May-01 Mon ### 6.26 ### ### 332,752 ### ### ### 0.0
2006-Apr-28 Fri ### 6.27 ### ### 237,921 745,882 69.7 69.7 0.0
2006-Apr-27 Thu ### ### ### ### 369,846 0 13.1 13.1 0.0
2006-Apr-26 Wed ### 6.43 ### ### 524,352 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 571,850 0 ### ### 0.0
2006-Apr-21 Fri ### 6.4 6.23 ### 343,182 ### 66.1 66.1 0.0
2006-Apr-20 Thu 6.4 6.45 6.25 6.25 646,471 ### ### ### ###
2006-Apr-19 Wed 6.5 6.52 ### 6.48 ### ### 0.5
2006-Apr-18 Tue 6.29 6.44 6.25 ### 690,075 4,378,525 78.7 78.7 0.0
2006-Apr-13 Thu ### ### ### 6.2 78.3 78.3 0.4
2006-Apr-11 Tue 6.45 6.45 6.2 6.21 284,847 1,801,657 ### ### ###
2006-Apr-10 Mon 6.45 6.49 6.4 6.42 354,553 ### ### ### 0.5
2006-Apr-07 Fri 6.5 6.5 ### 6.4 18.8 18.8 0.5
2006-Apr-06 Thu 6.44 6.53 6.4 6.49 70.3 70.3 ###
2006-Apr-05 Wed 6.21 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:11:38 thru 2024-04-20 09:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000