(COA) COATES HIRE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 08:52:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COA) COATES HIRE LIMITED Daily Prices...

TOC Company Info for COA Limits

Company Details for (COA) COATES HIRE LIMITED

Listing Code	COA
Listing Name	COATES HIRE LIMITED
GICS Sector	Capital Goods
ISIN Name	COATES HIRE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COA0

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for COA .. Friday 21st December 2007

COA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COA Bottom

End of day Prices (full format),

76800 Days for (COA) COATES HIRE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	6.58	###	6.56	6.58	2,858,528	9,375,971	64.1	64.1	0.5
2007-Dec-20 Thu	6.56	6.58	6.56	6.57	1,270,454	8,346,882	###	###	###
2007-Dec-19 Wed	6.55	6.56	6.55	6.55	546,658	3,583,343	###	###	0.5
2007-Dec-18 Tue	6.55	6.56	6.54	6.56	1,397,071	###	72.6	72.6	0.5
2007-Dec-17 Mon	6.53	6.56	6.53	6.56	2,371,545	###	90.7	90.7	0.5
2007-Dec-14 Fri	6.52	6.53	6.52	6.52			###	###	0.5
2007-Dec-13 Thu	6.53	6.54	6.52	6.53	985,048	###	###	###	###
2007-Dec-12 Wed	6.53	6.54	6.53	6.53			###	###	###
2007-Dec-11 Tue	6.54	6.59	6.53	6.56			70.2	70.2	0.5
2007-Dec-10 Mon	6.54	6.54	6.52	6.52	929,145	###	38.1	38.1	0.5
2007-Dec-07 Fri	6.53	6.53	6.52	6.53			###	###	###
2007-Dec-06 Thu	6.53	6.53	6.52	6.53			###	###	###
2007-Dec-05 Wed	6.53	6.53	6.51	6.52	693,786	4,523,484	37.2	37.2	0.5
2007-Dec-04 Tue	6.52	6.53	6.51	6.53	787,489	5,134,428	68.4	68.4	###
2007-Dec-03 Mon	6.52	6.53	6.5	6.52	2,522,550	###	69.9	69.9	0.5
2007-Nov-30 Fri	6.53	6.53	6.51	6.53	289,157	###	60.5	60.5	###
2007-Nov-29 Thu	6.51	6.53	6.5	6.53			73.5	73.5	###
2007-Nov-28 Wed	6.5	6.51	6.5	6.5			###	###	0.5
2007-Nov-27 Tue	6.5	6.51	6.49	6.49	1,911,659	12,425,783	35.2	35.2	###
2007-Nov-26 Mon	6.53	6.53	6.49	6.52			33.8	33.8	0.5
2007-Nov-23 Fri	6.49	6.53	6.49	6.53	1,841,558	11,988,542	72.5	72.5	###
2007-Nov-22 Thu	6.51	6.51	6.49	6.51	772,189	5,019,228	75.9	75.9	###
2007-Nov-21 Wed	6.49	6.52	6.49	6.5			###	###	0.5
2007-Nov-20 Tue	6.5	6.51	6.49	6.49	1,739,252	###	###	###	###
2007-Nov-19 Mon	6.5	6.51	6.49	6.5			67.2	67.2	0.5
2007-Nov-16 Fri	6.49	6.5	6.49	6.49			###	###	###
2007-Nov-15 Thu	6.5	6.5	6.48	6.49			38.4	38.4	###
2007-Nov-14 Wed	6.49	6.51	6.48	6.51			###	###	###
2007-Nov-13 Tue	6.47	6.5	6.47	6.48	3,707,971	###	###	###	0.5
2007-Nov-12 Mon	6.47	6.48	6.46	6.46			48.6	48.6	###
2007-Nov-09 Fri	6.48	6.48	6.46	6.46	1,654,172	###	35.9	35.9	###
2007-Nov-08 Thu	6.47	6.47	6.46	6.46			###	###	###
2007-Nov-07 Wed	6.46	6.47	6.45	6.45			###	###	###
2007-Nov-06 Tue	6.47	6.48	6.45	6.46			###	###	###
2007-Nov-05 Mon	6.47	6.48	6.45	6.45			53.6	53.6	###
2007-Nov-02 Fri	6.47	6.48	6.47	6.47			61.3	61.3	0.5
2007-Nov-01 Thu	6.47	6.48	6.46	6.48	1,140,688	7,380,251	###	###	0.5
2007-Oct-31 Wed	6.47	6.49	6.46	6.47			###	###	0.5
2007-Oct-30 Tue	6.45	6.47	6.45	6.46	961,576	6,211,780	###	###	###
2007-Oct-29 Mon	6.47	6.47	6.45	6.46			37.8	37.8	###
2007-Oct-26 Fri	6.45	6.47	6.45	6.47	879,486	5,681,479	###	###	0.5
2007-Oct-25 Thu	6.46	6.46	6.44	6.45	1,833,642	###	###	###	###
2007-Oct-24 Wed	6.44	6.46	6.44	6.46			72.4	72.4	###
2007-Oct-23 Tue	6.45	6.45	6.44	6.45			60.6	60.6	###
2007-Oct-22 Mon	6.44	6.45	6.44	6.44			###	###	0.5
2007-Oct-19 Fri	6.45	6.46	6.44	6.45	1,359,642	###	68.5	68.5	###
2007-Oct-18 Thu	6.46	6.46	6.44	6.44	2,161,125	13,939,256	31.6	31.6	0.5
2007-Oct-17 Wed	6.46	6.47	6.45	6.45	967,945	6,252,924	40.5	40.5	###
2007-Oct-16 Tue	6.44	6.47	6.44	6.46			68.8	68.8	###
2007-Oct-15 Mon	6.44	6.45	6.44	6.44			###	###	0.5
2007-Oct-12 Fri	6.44	6.45	6.43	6.44	780,188	###	###	###	0.5
2007-Oct-11 Thu	6.43	6.45	6.43	6.45	876,040	###	###	###	###
2007-Oct-10 Wed	6.45	6.46	6.43	6.45	1,047,954	###	###	###	###
2007-Oct-09 Tue	6.47	6.47	6.46	6.46			34.7	34.7	###
2007-Oct-08 Mon	6.46	6.47	6.45	6.47	2,872,585	###	###	###	0.5
2007-Oct-05 Fri	6.48	6.48	6.44	6.44	6,283,340	40,590,376	###	###	0.5
2007-Oct-04 Thu	6.48	6.49	6.47	6.48			73.1	73.1	0.5
2007-Oct-03 Wed	6.45	6.48	6.45	6.47	10,294,489	66,553,871	###	###	0.5
2007-Oct-02 Tue	6.4	6.43	###	6.43			###	###	###
2007-Oct-01 Mon	###	###	###	###	1,059,455	0	76.8	76.8	0.0
2007-Sep-28 Fri	###	###	###	###	1,325,886	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###	3,495,622	0	64.8	64.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	3,447,384	0	30.1	30.1	0.0
2007-Sep-24 Mon	###	###	###	###	2,795,847	0	62.6	62.6	0.0
2007-Sep-21 Fri	###	###	###	###	2,919,625	0	###	###	0.0
2007-Sep-20 Thu	5.85	###	5.83	###	5,995,722	17,477,529	79.0	79.0	0.0
2007-Sep-19 Wed	5.81	5.81	###	5.77	1,370,271	###	###	###	0.4
2007-Sep-18 Tue	5.78	5.79	5.72	5.74			###	###	0.4
2007-Sep-17 Mon	5.77	5.79	5.73	5.79			###	###	###
2007-Sep-14 Fri	5.79	5.81	5.75	5.78			###	###	0.4
2007-Sep-13 Thu	5.71	5.8	5.71	5.75	2,604,778	###	77.7	77.7	###
2007-Sep-12 Wed	5.75	5.75	###	5.7	2,503,922	7,198,775	###	###	0.4
2007-Sep-11 Tue	###	5.72	###	5.7	3,418,887	###	###	###	0.4
2007-Sep-10 Mon	###	###	###	###	3,599,070	0	29.2	29.2	0.0
2007-Sep-07 Fri	5.77	5.89	5.73	5.83	4,101,974	###	###	###	###
2007-Sep-06 Thu	5.77	5.82	5.59	5.7	9,664,081	55,133,582	###	###	0.4
2007-Sep-05 Wed	6	###	5.76	5.82			14.7	14.7	0.4
2007-Sep-04 Tue	5.53	5.59	5.53	5.55			69.9	69.9	###
2007-Sep-03 Mon	5.45	5.55	5.44	5.53			78.2	78.2	###
2007-Aug-31 Fri	###	5.48	###	5.45			71.6	71.6	###
2007-Aug-30 Thu	###	###	5.25	###	6,261,053	###	###	###	0.0
2007-Aug-29 Wed	5	5.21	###	###	11,656,770	30,365,885	83.0	83.0	0.0
2007-Aug-28 Tue	###	5.7	5.53	5.53			###	###	###
2007-Aug-27 Mon	5.59	###	5.55	###	5,549,983	###	70.9	70.9	0.0
2007-Aug-24 Fri	5.45	5.48	###	5.4			###	###	0.4
2007-Aug-23 Thu	###	5.46	5.27	5.46	1,595,979	8,562,427	80.4	80.4	###
2007-Aug-22 Wed	###	###	5.22	5.26	697,452	1,820,349	###	###	0.4
2007-Aug-21 Tue	###	5.29	###	5.29	879,449	2,326,142	###	###	0.4
2007-Aug-20 Mon	###	5.2	###	###			###	###	0.0
2007-Aug-17 Fri	###	5.2	###	5	8,324,679	###	###	###	0.4
2007-Aug-16 Thu	###	###	4.81	5	2,174,123	###	###	###	0.4
2007-Aug-15 Wed	5.48	5.48	5.22	5.28	1,528,883	8,179,524	###	###	0.4
2007-Aug-14 Tue	###	###	5.5	5.59	2,772,177	7,623,486	43.1	43.1	###
2007-Aug-13 Mon	5.5	###	5.47	###	1,964,626	5,373,252	###	###	0.0
2007-Aug-10 Fri	5.43	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	5.52	5.57	1,811,184	###	###	###	0.4
2007-Aug-08 Wed	5.46	###	5.41	###	2,288,289	6,189,821	81.3	81.3	0.0
2007-Aug-07 Tue	###	5.46	###	5.46	1,530,540	4,178,374	###	###	###
2007-Aug-06 Mon	5.2	###	5.2	###			90.3	90.3	0.0
2007-Aug-03 Fri	###	###	###	5.23	2,616,847	0	###	###	###
2007-Aug-02 Thu	5.23	5.23	###	5			###	###	0.4
2007-Aug-01 Wed	5.4	5.4	###	###	2,595,486	###	###	###	0.0
2007-Jul-31 Tue	5.55	5.7	5.41	5.43	2,191,449	###	17.7	17.7	0.4
2007-Jul-30 Mon	5.45	5.53	5.4	5.5			###	###	0.4
2007-Jul-27 Fri	5.51	5.7	5.51	5.54	2,214,043	###	69.2	69.2	0.4
2007-Jul-26 Thu	5.8	5.8	5.75	5.75	942,757	5,444,421	###	###	###
2007-Jul-25 Wed	5.8	5.82	5.77	5.81			66.9	66.9	###
2007-Jul-24 Tue	5.82	5.88	5.82	5.87			71.4	71.4	###
2007-Jul-23 Mon	5.85	5.87	5.82	5.84			37.7	37.7	0.4
2007-Jul-20 Fri	###	###	5.85	5.87	443,247	###	###	###	###
2007-Jul-19 Thu	5.87	5.87	5.82	5.84	1,203,123	7,032,253	###	###	0.4
2007-Jul-18 Wed	###	###	5.87	###	1,050,245	###	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			28.9	28.9	0.0
2007-Jul-16 Mon	###	###	###	###	1,133,273	0	78.4	78.4	0.0
2007-Jul-13 Fri	5.89	###	5.89	###			###	###	0.0
2007-Jul-12 Thu	5.87	###	5.78	5.81			25.5	25.5	###
2007-Jul-11 Wed	5.89	5.89	5.81	5.86			32.8	32.8	0.4
2007-Jul-10 Tue	###	###	###	###	609,483	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	5.88	###			70.9	70.9	0.0
2007-Jul-06 Fri	###	###	5.85	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	1,855,959	0	###	###	0.0
2007-Jul-03 Tue	5.88	###	5.88	###	1,285,674	3,779,881	77.8	77.8	0.0
2007-Jul-02 Mon	5.76	5.87	5.72	5.86			###	###	0.4
2007-Jun-29 Fri	5.75	5.81	5.7	5.81	1,104,988	###	###	###	###
2007-Jun-28 Thu	5.81	###	###	5.74	1,911,473	0	25.8	25.8	0.4
2007-Jun-27 Wed	5.56	###	5.56	5.56	598,388	###	###	###	0.4
2007-Jun-26 Tue	###	###	5.57	5.59	1,840,743	###	34.8	34.8	###
2007-Jun-25 Mon	5.7	5.73	###	###			37.5	37.5	0.0
2007-Jun-22 Fri	5.57	5.77	5.57	5.75			85.3	85.3	###
2007-Jun-21 Thu	5.75	5.75	5.57	5.59	3,621,959	20,500,287	13.6	13.6	###
2007-Jun-20 Wed	5.72	5.75	5.7	5.72	791,283	###	###	###	0.4
2007-Jun-19 Tue	###	5.79	###	5.74	2,688,852	7,784,226	###	###	0.4
2007-Jun-18 Mon	5.75	5.77	###	5.7			###	###	0.4
2007-Jun-15 Fri	5.88	5.89	###	5.79			23.2	23.2	###
2007-Jun-14 Thu	5.85	###	5.85	###	1,830,076	5,352,972	75.0	75.0	0.0
2007-Jun-13 Wed	###	###	5.82	###	1,886,775	###	36.9	36.9	0.0
2007-Jun-12 Tue	5.87	###	5.81	###	1,352,442	3,928,844	79.2	79.2	0.0
2007-Jun-08 Fri	5.81	###	5.75	5.87			73.2	73.2	###
2007-Jun-07 Thu	###	###	5.86	###	7,612,577	22,304,850	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	1,387,120	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	6.2	###	###	736,285	2,282,483	66.3	66.3	0.0
2007-Jun-01 Fri	6.23	6.23	###	6.2			30.7	30.7	0.4
2007-May-31 Thu	###	6.22	###	6.22	1,483,628	4,614,083	65.1	65.1	0.4
2007-May-30 Wed	###	###	###	###	5,273,655	0	75.8	75.8	0.0
2007-May-29 Tue	###	###	###	###			34.0	34.0	0.0
2007-May-28 Mon	###	###	###	###	711,782	0	###	###	0.0
2007-May-25 Fri	###	###	###	6	5,539,381	0	73.4	73.4	0.4
2007-May-24 Thu	###	###	###	###	1,675,986	0	73.6	73.6	0.0
2007-May-23 Wed	6	6	5.86	###	5,940,270	###	25.6	25.6	0.0
2007-May-22 Tue	###	###	5.83	###	1,441,359	###	70.0	70.0	0.0
2007-May-21 Mon	###	6	###	6			###	###	0.4
2007-May-18 Fri	###	###	5.88	###			32.2	32.2	0.0
2007-May-17 Thu	###	###	###	###			22.2	22.2	0.0
2007-May-16 Wed	###	###	###	###	1,396,021	0	###	###	0.0
2007-May-15 Tue	6.2	6.22	###	###	3,232,174	###	###	###	0.0
2007-May-14 Mon	6.2	6.24	###	6.22	2,181,746	6,807,047	70.5	70.5	0.4
2007-May-11 Fri	###	6.24	###	6.22			###	###	0.4
2007-May-10 Thu	###	6.22	###	###			33.2	33.2	0.0
2007-May-09 Wed	###	6.25	###	6.23			###	###	0.4
2007-May-08 Tue	###	6.24	###	6.24			76.6	76.6	0.4
2007-May-07 Mon	###	###	###	###			68.5	68.5	0.0
2007-May-04 Fri	###	###	###	###	3,991,359	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	5.75	6	###	###	6,251,041	18,753,123	91.0	91.0	0.0
2007-May-01 Tue	###	5.55	###	5.5	3,073,357	###	90.2	90.2	0.4
2007-Apr-30 Mon	5.28	###	5.26	###			67.4	67.4	0.0
2007-Apr-27 Fri	###	###	###	5.22	1,529,453	0	21.5	21.5	0.4
2007-Apr-26 Thu	###	###	###	###			34.4	34.4	0.0
2007-Apr-24 Tue	###	###	5.29	###			39.0	39.0	0.0
2007-Apr-23 Mon	5.25	###	5.23	###			###	###	0.0
2007-Apr-20 Fri	###	5.22	###	5.2			###	###	###
2007-Apr-19 Thu	5.23	5.25	###	###			###	###	0.0
2007-Apr-18 Wed	###	5.22	###	5.2			67.4	67.4	###
2007-Apr-17 Tue	###	###	###	###	1,258,654	0	###	###	0.0
2007-Apr-16 Mon	5.2	5.24	###	###			20.8	20.8	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	1,716,088	0	###	###	0.0
2007-Apr-11 Wed	4.84	###	4.83	###			###	###	0.0
2007-Apr-10 Tue	4.85	4.86	4.82	4.83	1,018,656	###	29.0	29.0	0.3
2007-Apr-05 Thu	###	###	4.8	4.8	888,188	2,131,651	###	###	0.3
2007-Apr-04 Wed	4.73	4.88	###	4.88	3,480,244	###	###	###	0.3
2007-Apr-03 Tue	4.77	4.84	4.72	4.73			25.7	25.7	0.3
2007-Apr-02 Mon	###	###	4.76	4.76	2,798,178	###	15.9	15.9	###
2007-Mar-30 Fri	4.87	###	4.86	###			68.4	68.4	0.0
2007-Mar-29 Thu	###	###	4.87	4.87	1,375,489	###	23.7	23.7	0.3
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	5			###	###	0.4
2007-Mar-26 Mon	###	###	###	###	1,983,745	0	69.4	69.4	0.0
2007-Mar-23 Fri	###	5	###	###	1,017,673	2,544,182	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	1,016,526	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###	1,885,923	0	18.3	18.3	0.0
2007-Mar-20 Tue	###	###	###	###	934,450	0	79.3	79.3	0.0
2007-Mar-19 Mon	5	5	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	1,539,348	0	35.4	35.4	0.0
2007-Mar-13 Tue	5.24	5.29	###	5.24			###	###	0.4
2007-Mar-12 Mon	###	5.23	###	5.21	1,021,341	###	###	###	0.4
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			28.6	28.6	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	5	###	1,772,121	###	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###	1,248,975	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	4,465,046	0	41.0	41.0	0.0
2007-Feb-28 Wed	5	###	4.85	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			24.2	24.2	0.0
2007-Feb-26 Mon	5.23	5.24	###	###			31.9	31.9	0.0
2007-Feb-23 Fri	###	###	5.21	5.22			###	###	0.4
2007-Feb-22 Thu	###	###	5.27	###			24.1	24.1	0.0
2007-Feb-21 Wed	5.56	###	###	###			11.6	11.6	0.0
2007-Feb-20 Tue	###	5.73	5.54	5.56	3,514,375	###	###	###	0.4
2007-Feb-19 Mon	###	5.71	5.5	###	4,690,346	26,289,389	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	1,592,125	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			74.3	74.3	0.0
2007-Feb-14 Wed	6	###	###	###	3,556,928	0	###	###	0.0
2007-Feb-13 Tue	5.87	###	5.87	6			###	###	0.4
2007-Feb-12 Mon	5.84	5.87	5.81	5.86			###	###	0.4
2007-Feb-09 Fri	5.79	5.85	5.78	5.84	1,155,654	6,720,128	70.6	70.6	0.4
2007-Feb-08 Thu	5.74	5.78	5.73	5.78			72.3	72.3	0.4
2007-Feb-07 Wed	5.78	5.78	5.7	5.72	601,883	###	29.7	29.7	0.4
2007-Feb-06 Tue	###	5.78	###	5.7	1,189,879	3,438,750	74.5	74.5	0.4
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	5.75	5.76	###	###	960,440	###	###	###	0.0
2007-Feb-01 Thu	5.57	###	5.56	###	838,459	###	###	###	0.0
2007-Jan-31 Wed	5.57	###	5.5	5.51	1,629,248	###	###	###	###
2007-Jan-30 Tue	###	5.73	5.56	5.57			19.2	19.2	0.4
2007-Jan-29 Mon	5.85	5.85	###	###	1,009,255	2,952,070	###	###	0.0
2007-Jan-25 Thu	5.84	5.85	5.83	5.83	1,006,378	5,877,247	###	###	###
2007-Jan-24 Wed	5.83	5.85	5.83	5.83			###	###	###
2007-Jan-23 Tue	5.82	5.85	5.81	5.83	1,011,750	###	###	###	###
2007-Jan-22 Mon	5.85	5.85	5.8	5.8	1,146,782	###	28.5	28.5	0.4
2007-Jan-19 Fri	5.85	5.85	5.81	5.81	5,077,222	###	25.8	25.8	###
2007-Jan-18 Thu	5.85	5.87	5.83	5.85			68.4	68.4	0.4
2007-Jan-17 Wed	5.76	5.85	5.76	5.83	1,013,384	###	###	###	###
2007-Jan-16 Tue	5.79	5.86	5.75	5.76			28.7	28.7	###
2007-Jan-15 Mon	5.75	5.77	5.73	5.75	665,986	###	###	###	###
2007-Jan-12 Fri	5.71	5.75	5.7	5.72	411,081	###	60.9	60.9	0.4
2007-Jan-11 Thu	5.76	5.77	###	###	561,824	###	24.0	24.0	0.0
2007-Jan-10 Wed	5.8	5.82	5.73	5.75			###	###	###
2007-Jan-09 Tue	5.7	5.8	###	5.8			###	###	0.4
2007-Jan-08 Mon	5.75	5.77	###	###			###	###	0.0
2007-Jan-05 Fri	5.8	5.82	5.72	5.74			###	###	0.4
2007-Jan-04 Thu	5.82	5.85	5.78	5.8			42.3	42.3	0.4
2007-Jan-03 Wed	5.84	5.86	5.81	5.83			41.1	41.1	###
2007-Jan-02 Tue	5.85	5.87	5.8	5.81			26.9	26.9	###
2006-Dec-29 Fri	5.85	5.87	5.83	5.85			###	###	0.4
2006-Dec-28 Thu	###	###	5.84	5.85	250,670	731,956	18.1	18.1	0.4
2006-Dec-27 Wed	###	###	5.89	###	237,173	698,474	###	###	0.0
2006-Dec-22 Fri	###	###	5.83	###			###	###	0.0
2006-Dec-21 Thu	5.89	5.89	5.81	5.85	1,468,745	8,592,158	###	###	0.4
2006-Dec-20 Wed	5.79	5.89	5.76	5.89			###	###	###
2006-Dec-19 Tue	5.72	5.79	5.72	5.75	1,331,682	7,663,829	###	###	###
2006-Dec-18 Mon	5.76	5.78	###	5.72			###	###	0.4
2006-Dec-15 Fri	5.82	5.82	5.76	5.76	1,151,259	6,665,789	###	###	###
2006-Dec-14 Thu	5.85	5.85	5.77	5.79	1,706,444	###	20.8	20.8	###
2006-Dec-13 Wed	5.75	5.82	5.75	5.79	1,007,078	5,825,946	###	###	###
2006-Dec-12 Tue	5.77	5.8	5.75	5.76	1,532,454	8,849,921	###	###	###
2006-Dec-11 Mon	5.8	5.81	5.72	5.76	975,170	5,621,855	###	###	###
2006-Dec-08 Fri	5.71	5.78	5.71	5.76			74.9	74.9	###
2006-Dec-07 Thu	###	###	###	###			73.8	73.8	0.0
2006-Dec-06 Wed	###	###	###	###			67.5	67.5	0.0
2006-Dec-05 Tue	5.55	###	5.53	5.59	1,988,078	###	###	###	###
2006-Dec-04 Mon	5.42	5.58	5.42	5.51			83.4	83.4	###
2006-Dec-01 Fri	5.57	5.59	5.41	5.42			###	###	0.4
2006-Nov-30 Thu	###	###	5.53	5.55	849,640	2,349,254	###	###	###
2006-Nov-29 Wed	5.51	###	5.51	5.52			###	###	0.4
2006-Nov-28 Tue	5.55	###	5.5	5.5	1,750,270	4,813,242	30.8	30.8	0.4
2006-Nov-27 Mon	###	5.74	###	###			22.0	22.0	0.0
2006-Nov-24 Fri	5.79	5.8	###	###	1,421,950	4,123,655	16.7	16.7	0.0
2006-Nov-23 Thu	5.82	5.82	5.71	5.78	1,015,644	5,855,187	###	###	0.4
2006-Nov-22 Wed	5.74	5.82	5.74	5.82	747,244	4,319,070	75.4	75.4	0.4
2006-Nov-21 Tue	###	5.77	###	5.7	1,427,252	4,117,622	###	###	0.4
2006-Nov-20 Mon	5.8	5.81	###	###	1,217,289	3,536,224	###	###	0.0
2006-Nov-17 Fri	###	###	5.77	5.77			###	###	0.4
2006-Nov-16 Thu	###	###	5.83	5.83			26.0	26.0	###
2006-Nov-15 Wed	###	###	###	###	1,161,120	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###	1,044,040	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###	1,060,252	0	###	###	0.0
2006-Nov-10 Fri	6	###	###	6	1,147,084	0	60.9	60.9	0.4
2006-Nov-09 Thu	###	###	5.86	###	1,306,958	3,829,386	###	###	0.0
2006-Nov-08 Wed	###	###	5.83	5.87			15.8	15.8	###
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	997,948	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	602,920	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	6	###	965,377	###	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			19.3	19.3	0.0
2006-Oct-30 Mon	###	###	###	###	237,022	0	30.2	30.2	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	6.24	6.24	###	###	554,226	1,729,185	###	###	0.0
2006-Oct-25 Wed	###	6.24	###	6.2	817,570	###	68.1	68.1	0.4
2006-Oct-24 Tue	6.22	6.24	###	###			34.1	34.1	0.0
2006-Oct-23 Mon	###	###	###	###	1,523,522	0	30.9	30.9	0.0
2006-Oct-20 Fri	###	###	###	###	1,614,725	0	83.5	83.5	0.0
2006-Oct-19 Thu	###	###	5.88	###	988,946	###	###	###	0.0
2006-Oct-18 Wed	5.83	5.87	5.77	5.84			62.2	62.2	0.4
2006-Oct-17 Tue	5.75	5.88	5.75	5.8			78.3	78.3	0.4
2006-Oct-16 Mon	5.75	5.76	5.73	5.75	819,389	4,707,389	###	###	###
2006-Oct-13 Fri	5.72	5.77	5.72	5.74			69.4	69.4	0.4
2006-Oct-12 Thu	5.73	5.78	###	###			21.9	21.9	0.0
2006-Oct-11 Wed	5.77	5.8	5.73	5.77			61.7	61.7	0.4
2006-Oct-10 Tue	5.77	5.77	5.73	5.77			61.6	61.6	0.4
2006-Oct-09 Mon	5.77	5.78	5.75	5.76			###	###	###
2006-Oct-06 Fri	5.79	5.82	5.77	5.77			###	###	0.4
2006-Oct-05 Thu	5.8	5.88	5.76	5.79	737,445	4,291,929	###	###	###
2006-Oct-04 Wed	5.8	5.85	5.75	5.75			25.5	25.5	###
2006-Oct-03 Tue	5.7	###	5.7	5.84			###	###	0.4
2006-Oct-02 Mon	5.7	5.76	###	5.72			###	###	0.4
2006-Sep-29 Fri	5.73	5.74	###	5.7			###	###	0.4
2006-Sep-28 Thu	5.75	5.77	5.71	5.73			25.6	25.6	###
2006-Sep-27 Wed	###	5.75	###	5.72	946,446	###	64.3	64.3	0.4
2006-Sep-26 Tue	###	5.79	###	###	832,349	2,409,650	###	###	0.0
2006-Sep-25 Mon	5.59	###	5.56	5.56			###	###	0.4
2006-Sep-22 Fri	###	###	5.55	5.59			###	###	###
2006-Sep-21 Thu	5.7	###	###	###	2,330,782	0	###	###	0.0
2006-Sep-20 Wed	5.8	5.87	5.8	5.85			80.4	80.4	0.4
2006-Sep-19 Tue	5.76	5.88	5.76	5.84	371,276	2,160,826	82.7	82.7	0.4
2006-Sep-18 Mon	5.85	5.85	5.72	5.76			###	###	###
2006-Sep-15 Fri	###	###	5.85	###			66.7	66.7	0.0
2006-Sep-14 Thu	5.78	###	5.75	###	663,123	1,906,478	###	###	0.0
2006-Sep-13 Wed	5.7	5.76	###	5.73	350,777	###	###	###	###
2006-Sep-12 Tue	###	5.75	###	###			###	###	0.0
2006-Sep-11 Mon	5.78	5.82	5.5	###			###	###	0.0
2006-Sep-08 Fri	5.74	5.88	5.74	5.75	577,659	###	###	###	###
2006-Sep-07 Thu	5.87	5.87	5.72	5.74			###	###	0.4
2006-Sep-06 Wed	###	###	###	###			36.3	36.3	0.0
2006-Sep-05 Tue	###	###	###	###	485,742	0	###	###	0.0
2006-Sep-04 Mon	5.89	###	5.89	###			###	###	0.0
2006-Sep-01 Fri	###	###	5.85	5.87	467,646	###	###	###	###
2006-Aug-31 Thu	5.84	###	5.84	5.88			###	###	0.4
2006-Aug-30 Wed	###	###	5.79	5.81			###	###	###
2006-Aug-29 Tue	###	###	5.86	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	5.86	###			###	###	0.0
2006-Aug-25 Fri	5.77	###	5.76	5.89	1,379,185	3,972,052	###	###	###
2006-Aug-24 Thu	6	6	5.8	5.8	1,374,673	8,110,570	9.9	9.9	0.4
2006-Aug-23 Wed	6	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			13.4	13.4	0.0
2006-Aug-21 Mon	6.2	6.25	###	###	868,881	2,715,253	15.8	15.8	0.0
2006-Aug-18 Fri	###	###	###	###	362,587	0	18.6	18.6	0.0
2006-Aug-17 Thu	###	6.2	###	6.2			69.7	69.7	0.4
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	510,853	0	###	###	0.0
2006-Aug-14 Mon	###	###	6	###			86.0	86.0	0.0
2006-Aug-11 Fri	6	###	6	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###	489,751	0	83.7	83.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	6	###	###	###			68.5	68.5	0.0
2006-Aug-07 Mon	###	###	###	###	298,928	0	30.5	30.5	0.0
2006-Aug-04 Fri	6.2	6.22	###	###	498,745	###	###	###	0.0
2006-Aug-03 Thu	6.24	6.24	###	6.24			68.1	68.1	0.4
2006-Aug-02 Wed	6.24	6.24	###	###			11.6	11.6	0.0
2006-Aug-01 Tue	6.25	6.27	6.21	6.24	272,257	1,698,883	###	###	0.4
2006-Jul-31 Mon	6.23	6.28	###	6.22			###	###	0.4
2006-Jul-28 Fri	6.27	6.28	###	###			17.3	17.3	0.0
2006-Jul-27 Thu	###	6.29	###	6.23	1,464,421	###	###	###	0.4
2006-Jul-26 Wed	###	###	###	###			43.8	43.8	0.0
2006-Jul-25 Tue	6.2	6.2	###	###	651,442	2,019,470	###	###	0.0
2006-Jul-24 Mon	###	###	###	###	361,521	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			35.1	35.1	0.0
2006-Jul-20 Thu	6.2	6.22	###	###			20.1	20.1	0.0
2006-Jul-19 Wed	###	6.24	###	###	665,283	2,075,682	###	###	0.0
2006-Jul-18 Tue	6.2	6.2	###	###			30.8	30.8	0.0
2006-Jul-17 Mon	###	6.24	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	6.2	6.2	512,459	1,588,622	25.1	25.1	0.4
2006-Jul-13 Thu	6.4	6.43	###	###	487,759	1,568,145	###	###	0.0
2006-Jul-12 Wed	6.45	6.45	###	###	573,322	###	###	###	0.0
2006-Jul-11 Tue	###	6.53	###	6.41			###	###	0.5
2006-Jul-10 Mon	###	###	6.25	###	335,258	1,047,681	###	###	0.0
2006-Jul-07 Fri	6.4	6.47	6.25	6.25			###	###	###
2006-Jul-06 Thu	###	6.4	6.26	###			73.6	73.6	0.0
2006-Jul-05 Wed	6.23	6.29	###	6.25	227,220	###	###	###	###
2006-Jul-04 Tue	###	###	6.24	6.25			27.0	27.0	###
2006-Jul-03 Mon	6.4	6.4	###	6.24			###	###	0.4
2006-Jun-30 Fri	6.29	###	6.26	###	445,476	###	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	259,627	0	71.0	71.0	0.0
2006-Jun-26 Mon	###	6.2	###	###			77.3	77.3	0.0
2006-Jun-23 Fri	###	###	###	###	438,679	0	22.3	22.3	0.0
2006-Jun-22 Thu	###	6.23	###	###	624,587	1,945,588	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	378,776	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	6	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	1,756,040	0	###	###	0.0
2006-Jun-14 Wed	6	###	6	###	605,171	###	###	###	0.0
2006-Jun-13 Tue	###	6.24	###	###			88.5	88.5	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	6	6	347,256	###	37.2	37.2	0.4
2006-Jun-07 Wed	6.28	6.28	###	###	778,322	###	###	###	0.0
2006-Jun-06 Tue	###	6.21	###	###	554,226	1,720,871	87.5	87.5	0.0
2006-Jun-05 Mon	6.25	6.25	###	6.2			27.0	27.0	0.4
2006-Jun-02 Fri	6.29	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	6.21	###	6.21	679,440	###	###	###	###
2006-May-31 Wed	6	###	###	###			81.4	81.4	0.0
2006-May-30 Tue	###	###	###	###	661,145	0	###	###	0.0
2006-May-29 Mon	###	###	###	6			###	###	0.4
2006-May-26 Fri	6	###	###	###	747,087	0	71.2	71.2	0.0
2006-May-25 Thu	###	###	###	###			77.5	77.5	0.0
2006-May-24 Wed	###	###	###	6			###	###	0.4
2006-May-23 Tue	###	###	5.71	###	650,649	###	36.1	36.1	0.0
2006-May-22 Mon	###	###	###	###	198,525	0	89.6	89.6	0.0
2006-May-19 Fri	###	6.24	###	###	374,881	1,169,628	###	###	0.0
2006-May-18 Thu	###	6.2	###	###			###	###	0.0
2006-May-17 Wed	6.49	6.5	###	###			9.5	9.5	0.0
2006-May-16 Tue	6.2	6.55	###	6.5	787,156	###	95.7	95.7	0.5
2006-May-15 Mon	6.27	###	6.2	6.25	319,740	###	46.3	46.3	###
2006-May-12 Fri	6.4	6.45	###	6.4	351,949	###	71.2	71.2	0.5
2006-May-11 Thu	6.55	6.55	###	6.49			###	###	###
2006-May-10 Wed	6.4	###	###	6.55			###	###	0.5
2006-May-09 Tue	###	###	6.28	###	624,178	###	74.1	74.1	0.0
2006-May-08 Mon	6.27	###	6.22	###	508,974	###	###	###	0.0
2006-May-05 Fri	###	###	###	###	335,574	0	###	###	0.0
2006-May-04 Thu	6	###	5.82	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			81.1	81.1	0.0
2006-May-02 Tue	###	6.25	6	###			###	###	0.0
2006-May-01 Mon	###	6.26	###	###	332,752	###	###	###	0.0
2006-Apr-28 Fri	###	6.27	###	###	237,921	745,882	69.7	69.7	0.0
2006-Apr-27 Thu	###	###	###	###	369,846	0	13.1	13.1	0.0
2006-Apr-26 Wed	###	6.43	###	###	524,352	###	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	571,850	0	###	###	0.0
2006-Apr-21 Fri	###	6.4	6.23	###	343,182	###	66.1	66.1	0.0
2006-Apr-20 Thu	6.4	6.45	6.25	6.25	646,471	###	###	###	###
2006-Apr-19 Wed	6.5	6.52	###	6.48			###	###	0.5
2006-Apr-18 Tue	6.29	6.44	6.25	###	690,075	4,378,525	78.7	78.7	0.0
2006-Apr-13 Thu	###	###	###	6.2			78.3	78.3	0.4
2006-Apr-11 Tue	6.45	6.45	6.2	6.21	284,847	1,801,657	###	###	###
2006-Apr-10 Mon	6.45	6.49	6.4	6.42	354,553	###	###	###	0.5
2006-Apr-07 Fri	6.5	6.5	###	6.4			18.8	18.8	0.5
2006-Apr-06 Thu	6.44	6.53	6.4	6.49			70.3	70.3	###
2006-Apr-05 Wed	6.21	###	###	###			###	###	0.0
2006-Apr-04 Tue	6.25	###	6.2	6.2	470,478	1,458,481	###	###	0.4
2006-Apr-03 Mon	###	6.23	###	6.23	432,372	###	87.4	87.4	0.4
2006-Mar-31 Fri	###	###	###	###	653,720	0	75.1	75.1	0.0
2006-Mar-30 Thu	###	###	###	###	264,046	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	517,082	0	65.9	65.9	0.0
2006-Mar-28 Tue	###	###	###	###			24.7	24.7	0.0
2006-Mar-27 Mon	###	###	###	###	511,978	0	87.3	87.3	0.0
2006-Mar-24 Fri	###	###	###	###	324,686	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	5.86	6	5.85	6			83.9	83.9	0.4
2006-Mar-21 Tue	###	###	5.7	5.87	645,024	###	###	###	###
2006-Mar-20 Mon	6.25	6.26	###	###			###	###	0.0
2006-Mar-17 Fri	6.23	###	6.22	6.25	849,624	###	69.5	69.5	###
2006-Mar-16 Thu	6.23	6.23	###	6.23			###	###	0.4
2006-Mar-15 Wed	###	6.28	###	6.23	892,348	2,801,972	###	###	0.4
2006-Mar-14 Tue	###	###	###	###	328,581	0	33.2	33.2	0.0
2006-Mar-13 Mon	6.23	6.27	###	###			###	###	0.0
2006-Mar-10 Fri	###	6.28	###	###	422,923	1,327,978	###	###	0.0
2006-Mar-09 Thu	6	###	###	###	903,123	0	84.9	84.9	0.0
2006-Mar-08 Wed	###	###	5.87	6	590,143	###	80.4	80.4	0.4
2006-Mar-07 Tue	5.84	###	5.82	###	728,041	###	###	###	0.0
2006-Mar-06 Mon	5.79	###	5.77	5.85	284,756	821,521	###	###	0.4
2006-Mar-03 Fri	5.8	###	5.79	5.85	1,011,750	###	###	###	0.4
2006-Mar-02 Thu	5.79	5.89	5.77	5.81	628,980	3,666,953	###	###	###
2006-Mar-01 Wed	5.87	###	5.81	5.82			###	###	0.4
2006-Feb-28 Tue	5.89	###	5.89	###			64.0	64.0	0.0
2006-Feb-27 Mon	###	###	5.83	5.85	673,649	1,963,686	###	###	0.4
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	5.75	5.84	###	5.82			76.6	76.6	0.4
2006-Feb-22 Wed	###	5.75	###	5.74			###	###	0.4
2006-Feb-21 Tue	5.49	###	5.46	###	947,921	2,587,824	###	###	0.0
2006-Feb-20 Mon	5.56	###	###	5.45			###	###	###
2006-Feb-17 Fri	5.48	5.52	5.4	5.4	1,047,225	5,717,848	###	###	0.4
2006-Feb-16 Thu	5.46	5.46	5.4	5.46	672,254	###	###	###	###
2006-Feb-15 Wed	5.46	5.47	5.42	5.44	282,676	1,539,170	###	###	0.4
2006-Feb-14 Tue	5.4	5.47	###	5.45			76.0	76.0	###
2006-Feb-13 Mon	5.42	5.45	5.4	5.4			40.5	40.5	0.4
2006-Feb-10 Fri	5.44	5.46	5.4	5.4	371,784	2,018,787	28.1	28.1	0.4
2006-Feb-09 Thu	5.41	5.44	###	5.42	1,073,441	2,919,759	63.7	63.7	0.4
2006-Feb-08 Wed	###	5.42	###	5.4	773,376	2,095,848	###	###	0.4
2006-Feb-07 Tue	5.4	5.42	###	###	497,957	###	###	###	0.0
2006-Feb-06 Mon	###	5.43	###	5.4			79.9	79.9	0.4
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	5.24	###	5,504,288	###	###	###	0.0
2006-Feb-01 Wed	###	###	5.27	5.29			34.1	34.1	0.4
2006-Jan-31 Tue	5.29	###	###	5.27			###	###	###
2006-Jan-30 Mon	###	###	5.28	5.29			35.7	35.7	0.4
2006-Jan-27 Fri	###	###	###	###	432,787	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	654,758	0	87.5	87.5	0.0
2006-Jan-24 Tue	###	5.27	###	###	823,978	2,171,182	###	###	0.0
2006-Jan-23 Mon	###	5.24	###	###			70.1	70.1	0.0
2006-Jan-20 Fri	5.25	###	5.2	###	324,678	###	73.5	73.5	0.0
2006-Jan-19 Thu	###	5.28	###	5.23			###	###	###
2006-Jan-18 Wed	5.26	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	5.25	5.29	459,551	1,206,321	###	###	0.4
2006-Jan-16 Mon	5.23	###	5.22	###	752,172	###	###	###	0.0
2006-Jan-13 Fri	5.24	5.25	5.2	5.23			###	###	###
2006-Jan-12 Thu	###	###	###	5.2	476,278	0	###	###	###
2006-Jan-11 Wed	###	5.29	###	5.29	644,740	###	83.7	83.7	0.4
2006-Jan-10 Tue	###	###	###	###	737,649	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	251,670	0	78.8	78.8	0.0
2006-Jan-06 Fri	###	###	###	###	203,522	0	32.7	32.7	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			64.8	64.8	0.0
2006-Jan-03 Tue	###	###	###	###	350,727	0	72.5	72.5	0.0
2005-Dec-30 Fri	###	###	###	###			26.8	26.8	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	61,129	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	221,545	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	221,545	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###	418,080	0	72.0	72.0	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###	514,675	0	72.3	72.3	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	498,777	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			75.3	75.3	0.0
2005-Dec-09 Fri	###	###	5	###			###	###	0.0
2005-Dec-08 Thu	###	###	5	###	682,779	1,706,947	27.5	27.5	0.0
2005-Dec-07 Wed	###	###	###	###	694,325	0	85.1	85.1	0.0
2005-Dec-06 Tue	###	###	###	###	990,189	0	30.9	30.9	0.0
2005-Dec-05 Mon	###	###	5	###			80.7	80.7	0.0
2005-Dec-02 Fri	###	###	###	###	447,382	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	1,120,724	0	34.6	34.6	0.0
2005-Nov-30 Wed	###	###	###	###			80.6	80.6	0.0
2005-Nov-29 Tue	###	###	###	###	574,241	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	1,138,351	0	77.5	77.5	0.0
2005-Nov-23 Wed	###	###	###	###			78.4	78.4	0.0
2005-Nov-22 Tue	###	5	###	###			36.8	36.8	0.0
2005-Nov-21 Mon	###	###	###	###	540,346	0	###	###	0.0
2005-Nov-18 Fri	###	###	4.83	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	4.8	###	4.8	###			90.3	90.3	0.0
2005-Nov-14 Mon	4.72	4.78	4.72	4.78			81.2	81.2	###
2005-Nov-11 Fri	4.7	4.75	4.7	4.7	339,382	1,603,579	###	###	0.3
2005-Nov-10 Thu	4.76	4.8	###	###			###	###	0.0
2005-Nov-09 Wed	4.72	4.74	4.7	4.74			###	###	0.3
2005-Nov-08 Tue	4.8	4.8	###	4.7	575,942	###	15.7	15.7	0.3
2005-Nov-07 Mon	###	4.82	###	4.76			###	###	###
2005-Nov-04 Fri	###	###	###	###			78.0	78.0	0.0
2005-Nov-03 Thu	###	###	4.58	###	2,512,442	###	###	###	0.0
2005-Nov-02 Wed	4.56	###	4.56	###	627,056	1,429,687	###	###	0.0
2005-Nov-01 Tue	###	###	4.58	4.58	884,550	###	###	###	0.3
2005-Oct-31 Mon	###	4.7	###	###			27.5	27.5	0.0
2005-Oct-28 Fri	4.53	###	4.53	###	1,954,680	4,427,350	###	###	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	439,772	0	22.9	22.9	0.0
2005-Oct-25 Tue	###	4.75	###	###			77.2	77.2	0.0
2005-Oct-24 Mon	4.47	###	4.44	4.59			90.3	90.3	0.3
2005-Oct-21 Fri	4.55	4.55	4.43	4.51			26.5	26.5	0.3
2005-Oct-20 Thu	4.58	###	4.5	4.57	1,486,329	3,344,240	###	###	###
2005-Oct-19 Wed	4.56	###	4.54	4.55			46.5	46.5	0.3
2005-Oct-18 Tue	###	###	4.57	###	1,232,888	2,817,149	33.7	33.7	0.0
2005-Oct-17 Mon	4.48	###	4.48	4.59	2,577,850	5,774,384	87.5	87.5	0.3
2005-Oct-14 Fri	###	4.45	###	4.43	761,753	###	###	###	###
2005-Oct-13 Thu	4.5	4.5	###	4.4	1,369,254	3,080,821	###	###	0.3
2005-Oct-12 Wed	4.5	4.56	4.47	4.54	751,680	###	###	###	0.3
2005-Oct-11 Tue	4.56	4.56	4.46	4.46	1,064,488	4,800,840	###	###	0.3
2005-Oct-10 Mon	4.51	###	4.51	4.56	507,256	###	76.8	76.8	0.3
2005-Oct-07 Fri	4.51	4.57	4.41	4.44			###	###	0.3
2005-Oct-06 Thu	4.58	###	4.46	4.48	1,300,521	###	###	###	###
2005-Oct-05 Wed	4.7	4.75	###	###			###	###	0.0
2005-Oct-04 Tue	4.78	4.78	###	4.7			21.7	21.7	0.3
2005-Oct-03 Mon	4.72	4.83	4.72	4.82	155,621	###	87.8	87.8	0.3
2005-Sep-30 Fri	4.77	4.78	4.7	4.7	645,452	3,059,442	###	###	0.3
2005-Sep-29 Thu	4.89	4.89	4.82	4.84	616,587	2,993,529	22.6	22.6	0.3
2005-Sep-28 Wed	###	###	4.85	4.85			19.3	19.3	###
2005-Sep-27 Tue	###	###	4.89	###			78.3	78.3	0.0
2005-Sep-26 Mon	4.84	###	4.82	4.89	1,066,051	2,569,182	76.9	76.9	###
2005-Sep-23 Fri	4.77	4.83	4.77	4.82	1,053,527	5,056,929	76.7	76.7	0.3
2005-Sep-22 Thu	4.85	4.85	4.7	4.75	1,364,350	6,514,771	###	###	###
2005-Sep-21 Wed	###	###	4.79	4.87	1,170,229	###	17.9	17.9	0.3
2005-Sep-20 Tue	###	###	4.88	###			65.6	65.6	0.0
2005-Sep-19 Mon	5	5	4.89	4.89			###	###	###
2005-Sep-16 Fri	###	###	###	###	1,055,177	0	67.3	67.3	0.0
2005-Sep-15 Thu	4.81	###	4.81	###			88.3	88.3	0.0
2005-Sep-14 Wed	4.85	###	4.82	###			77.1	77.1	0.0
2005-Sep-13 Tue	4.78	###	4.75	###	1,039,151	2,467,983	###	###	0.0
2005-Sep-12 Mon	4.82	4.83	4.74	4.78			24.4	24.4	###
2005-Sep-09 Fri	4.81	4.85	4.8	4.8	748,442	###	###	###	0.3
2005-Sep-08 Thu	4.89	###	4.84	4.85			27.3	27.3	###
2005-Sep-07 Wed	###	###	4.83	4.88	832,824	###	###	###	0.3
2005-Sep-06 Tue	4.88	###	4.85	###			74.9	74.9	0.0
2005-Sep-05 Mon	4.82	###	4.78	4.87	1,092,027	2,609,944	81.6	81.6	0.3
2005-Sep-02 Fri	4.78	4.81	4.74	4.8	2,070,755	9,887,855	70.8	70.8	0.3
2005-Sep-01 Thu	4.72	4.82	4.72	4.78			###	###	###
2005-Aug-31 Wed	4.73	4.74	###	4.72	510,247	1,209,285	###	###	0.3
2005-Aug-30 Tue	4.76	4.8	4.74	4.75			30.7	30.7	###
2005-Aug-29 Mon	4.76	4.83	4.71	4.77			###	###	###
2005-Aug-26 Fri	4.82	4.88	4.76	4.76			19.2	19.2	###
2005-Aug-25 Thu	4.86	4.87	4.7	4.81			###	###	###
2005-Aug-24 Wed	###	###	4.85	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	5			28.9	28.9	0.4
2005-Aug-22 Mon	###	###	###	5	2,427,081	0	4.0	4.0	0.4
2005-Aug-19 Fri	5.22	5.27	5.2	5.27	191,687	1,003,481	74.0	74.0	###
2005-Aug-18 Thu	###	5.28	###	5.26	317,151	837,278	92.6	92.6	0.4
2005-Aug-17 Wed	###	###	###	###	194,829	0	23.8	23.8	0.0
2005-Aug-16 Tue	###	5.24	###	###	227,622	###	###	###	0.0
2005-Aug-15 Mon	###	5.26	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			19.3	19.3	0.0
2005-Aug-11 Thu	###	5.21	###	###	443,650	###	###	###	0.0
2005-Aug-10 Wed	###	5.27	###	###	1,474,125	###	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	671,621	0	87.1	87.1	0.0
2005-Aug-08 Mon	4.87	###	4.87	###			85.3	85.3	0.0
2005-Aug-05 Fri	4.85	4.88	4.84	4.86			###	###	0.3
2005-Aug-04 Thu	4.8	4.88	4.79	4.85			###	###	###
2005-Aug-03 Wed	4.79	4.81	4.77	4.79	442,552	2,119,824	71.9	71.9	0.3
2005-Aug-02 Tue	4.76	4.87	4.76	4.79	306,187	###	###	###	0.3
2005-Aug-01 Mon	4.86	4.86	4.76	4.8			###	###	0.3
2005-Jul-29 Fri	4.74	4.88	4.74	4.8	268,273	###	###	###	0.3
2005-Jul-28 Thu	4.86	4.88	4.74	4.74			13.8	13.8	0.3
2005-Jul-27 Wed	###	###	4.86	4.86	1,170,059	2,843,243	###	###	0.3
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	5	###	###			71.6	71.6	0.0
2005-Jul-22 Fri	###	###	4.87	###			62.9	62.9	0.0
2005-Jul-21 Thu	4.7	4.84	4.7	4.83	2,131,221	10,165,924	###	###	0.3
2005-Jul-20 Wed	###	###	4.56	###			84.2	84.2	0.0
2005-Jul-19 Tue	4.54	###	4.54	4.56			###	###	0.3
2005-Jul-18 Mon	###	###	4.55	4.57			27.1	27.1	###
2005-Jul-15 Fri	###	###	4.55	4.55			21.4	21.4	0.3
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	4.55	4.58			###	###	0.3
2005-Jul-12 Tue	4.7	4.7	###	###			21.0	21.0	0.0
2005-Jul-11 Mon	###	4.7	4.55	4.7	738,280	3,414,545	###	###	0.3
2005-Jul-08 Fri	4.42	###	4.42	###			95.8	95.8	0.0
2005-Jul-07 Thu	4.55	4.58	4.4	4.4			###	###	0.3
2005-Jul-06 Wed	###	4.7	4.59	4.59	252,056	###	###	###	0.3
2005-Jul-05 Tue	###	4.73	###	###			28.6	28.6	0.0
2005-Jul-04 Mon	4.7	4.74	###	###	266,688	632,050	30.3	30.3	0.0
2005-Jul-01 Fri	4.7	4.77	###	###	408,959	###	###	###	0.0
2005-Jun-30 Thu	4.7	4.78	4.7	4.78	292,474	1,386,326	73.2	73.2	###
2005-Jun-29 Wed	4.7	4.75	###	4.72	402,375	955,640	###	###	0.3
2005-Jun-28 Tue	4.59	4.7	4.59	4.7			###	###	0.3
2005-Jun-27 Mon	4.55	###	4.53	###	303,158	686,652	###	###	0.0
2005-Jun-24 Fri	###	###	4.5	4.55			21.7	21.7	0.3
2005-Jun-23 Thu	4.7	4.73	###	###			###	###	0.0
2005-Jun-22 Wed	###	4.74	###	4.74			86.6	86.6	0.3
2005-Jun-21 Tue	4.73	4.77	###	###	457,453	1,091,025	###	###	0.0
2005-Jun-20 Mon	4.7	4.75	###	4.7	286,674	680,850	73.1	73.1	0.3
2005-Jun-17 Fri	###	###	4.58	###	371,321	850,325	71.7	71.7	0.0
2005-Jun-16 Thu	4.46	###	4.46	###	671,727	1,497,951	91.6	91.6	0.0
2005-Jun-15 Wed	###	4.5	###	4.49			###	###	###
2005-Jun-14 Tue	4.45	4.45	###	###	761,389	###	22.5	22.5	0.0
2005-Jun-10 Fri	4.44	4.44	###	4.43	311,253	690,981	31.4	31.4	###
2005-Jun-09 Thu	###	4.46	4.29	4.42	1,001,577	###	89.6	89.6	0.3
2005-Jun-08 Wed	4.27	###	4.26	4.27	498,188	1,061,140	67.2	67.2	###
2005-Jun-07 Tue	###	###	4.21	4.21			###	###	###
2005-Jun-06 Mon	###	###	4.29	###			27.1	27.1	0.0
2005-Jun-03 Fri	###	###	4.28	###			66.6	66.6	0.0
2005-Jun-02 Thu	4.22	###	4.22	###	445,652	940,325	90.1	90.1	0.0
2005-Jun-01 Wed	###	4.28	###	4.26			84.1	84.1	0.3
2005-May-31 Tue	4.2	4.25	###	###	570,452	###	###	###	0.0
2005-May-30 Mon	###	4.22	###	###			###	###	0.0
2005-May-27 Fri	###	4.25	###	###			70.0	70.0	0.0
2005-May-26 Thu	4.21	4.23	###	###	379,528	###	14.3	14.3	0.0
2005-May-25 Wed	4.26	###	4.22	4.23	563,149	1,188,244	29.8	29.8	0.3
2005-May-24 Tue	4.2	4.26	###	4.26	588,284	1,253,044	###	###	0.3
2005-May-23 Mon	###	4.2	###	###			25.6	25.6	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	4	###	4			75.0	75.0	0.3
2005-May-18 Wed	###	###	3.87	3.89	470,251	###	29.5	29.5	0.3
2005-May-17 Tue	3.84	3.88	3.84	3.86	881,373	###	###	###	0.3
2005-May-16 Mon	3.85	###	3.81	3.85			###	###	0.3
2005-May-13 Fri	3.76	3.86	3.76	3.86	727,358	###	###	###	0.3
2005-May-12 Thu	3.8	3.84	3.76	3.8			###	###	###
2005-May-11 Wed	3.82	3.85	3.75	3.77	477,721	###	19.7	19.7	###
2005-May-10 Tue	3.81	4	3.8	3.84			79.5	79.5	0.3
2005-May-09 Mon	3.81	3.81	3.75	3.8			###	###	###
2005-May-06 Fri	3.76	3.88	3.76	3.81	1,330,274	5,081,646	###	###	0.3
2005-May-05 Thu	3.8	3.83	3.72	3.75	1,235,748	4,664,948	27.3	27.3	0.3
2005-May-04 Wed	###	###	###	3.8	617,949	0	###	###	###
2005-May-03 Tue	4	4	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	690,227	0	19.3	19.3	0.0
2005-Apr-29 Fri	4	###	4	4			###	###	0.3
2005-Apr-28 Thu	3.89	###	3.75	###			94.8	94.8	0.0
2005-Apr-27 Wed	###	###	3.77	###			###	###	0.0
2005-Apr-26 Tue	4.22	4.22	###	###			23.4	23.4	0.0
2005-Apr-22 Fri	###	###	###	###	760,743	0	###	###	0.0
2005-Apr-21 Thu	4.23	4.26	###	###	610,278	###	###	###	0.0
2005-Apr-20 Wed	4.29	###	4.22	###	741,147	1,563,820	###	###	0.0
2005-Apr-19 Tue	###	4.41	4.29	4.29	637,873	2,774,747	###	###	###
2005-Apr-18 Mon	###	###	###	4.25			91.3	91.3	###
2005-Apr-15 Fri	4.4	4.58	###	4.4	351,658	###	###	###	0.3
2005-Apr-14 Thu	###	###	4.52	4.52	179,484	###	17.2	17.2	0.3
2005-Apr-13 Wed	4.76	4.79	###	4.7			26.7	26.7	0.3
2005-Apr-12 Tue	4.76	4.78	4.73	4.76			72.3	72.3	###
2005-Apr-11 Mon	4.78	4.78	4.71	4.75			38.0	38.0	###
2005-Apr-08 Fri	4.82	4.83	###	4.78			###	###	###
2005-Apr-07 Thu	###	4.88	###	4.8			89.3	89.3	0.3
2005-Apr-06 Wed	###	###	4.59	###	483,943	1,110,649	###	###	0.0
2005-Apr-05 Tue	###	###	4.59	###			75.7	75.7	0.0
2005-Apr-04 Mon	4.55	###	4.55	###	439,622	1,000,140	89.8	89.8	0.0
2005-Apr-01 Fri	###	4.7	4.5	4.55	99,243	###	13.5	13.5	0.3
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	4.59	426,576	0	###	###	0.3
2005-Mar-29 Tue	###	4.71	###	###			47.8	47.8	0.0
2005-Mar-24 Thu	###	4.71	###	###			80.1	80.1	0.0
2005-Mar-23 Wed	4.76	4.77	4.54	###	527,970	###	###	###	0.0
2005-Mar-22 Tue	4.75	4.82	4.71	4.76			###	###	###
2005-Mar-21 Mon	4.87	###	4.75	4.8	141,955	337,143	###	###	0.3
2005-Mar-18 Fri	4.81	4.85	4.8	4.85			71.3	71.3	###
2005-Mar-17 Thu	###	###	4.88	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	381,589	0	###	###	0.0
2005-Mar-15 Tue	###	5	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	5	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	4.87	###	682,728	1,662,442	19.8	19.8	0.0
2005-Mar-09 Wed	5	###	###	###	832,126	0	74.7	74.7	0.0
2005-Mar-08 Tue	4.87	###	4.82	###	501,054	1,207,540	###	###	0.0
2005-Mar-07 Mon	4.88	###	4.8	4.83			###	###	0.3
2005-Mar-04 Fri	###	4.83	###	4.82	768,640	###	###	###	0.3
2005-Mar-03 Thu	4.54	###	4.54	###			84.2	84.2	0.0
2005-Mar-02 Wed	###	4.7	4.5	4.55			14.8	14.8	0.3
2005-Mar-01 Tue	###	4.72	###	###	571,743	###	31.8	31.8	0.0
2005-Feb-28 Mon	4.47	###	4.47	###			89.6	89.6	0.0
2005-Feb-25 Fri	4.45	4.48	###	###			###	###	0.0
2005-Feb-24 Thu	###	4.49	###	4.49			###	###	###
2005-Feb-23 Wed	4.45	4.45	###	###			14.8	14.8	0.0
2005-Feb-22 Tue	4.55	4.55	4.5	4.52	597,577	###	###	###	0.3
2005-Feb-21 Mon	4.5	4.55	4.47	4.54			###	###	0.3
2005-Feb-18 Fri	###	4.5	###	4.5	1,004,042	###	92.3	92.3	###
2005-Feb-17 Thu	4.25	###	4.25	###	670,620	###	###	###	0.0
2005-Feb-16 Wed	4.25	4.28	4.22	4.22			###	###	###
2005-Feb-15 Tue	4.25	###	###	4.25			73.7	73.7	###
2005-Feb-14 Mon	4.4	4.4	###	###	1,105,542	###	16.2	16.2	0.0
2005-Feb-11 Fri	###	4.41	###	4.4	695,575	1,533,742	66.4	66.4	0.3
2005-Feb-10 Thu	4.43	4.43	###	4.4	843,953	1,869,355	###	###	0.3
2005-Feb-09 Wed	4.4	4.47	###	4.43	352,856	###	77.9	77.9	###
2005-Feb-08 Tue	###	4.42	###	4.4	405,050	###	74.9	74.9	0.3
2005-Feb-07 Mon	4.45	4.45	###	###			22.3	22.3	0.0
2005-Feb-04 Fri	4.45	4.52	###	4.4	220,827	###	26.0	26.0	0.3
2005-Feb-03 Thu	4.51	4.54	4.45	4.45			22.3	22.3	0.3
2005-Feb-02 Wed	4.53	4.54	4.45	4.47			23.0	23.0	###
2005-Feb-01 Tue	4.5	4.52	4.46	4.52	316,257	###	###	###	0.3
2005-Jan-31 Mon	4.53	###	4.42	4.45	215,970	###	###	###	0.3
2005-Jan-28 Fri	4.59	###	4.53	4.53	254,385	576,182	###	###	###
2005-Jan-27 Thu	4.54	###	4.53	###	457,472	1,036,174	81.3	81.3	0.0
2005-Jan-25 Tue	4.49	4.54	4.49	4.52			77.0	77.0	0.3
2005-Jan-24 Mon	4.4	4.47	###	4.46	327,981	###	###	###	0.3
2005-Jan-21 Fri	###	###	###	###	273,545	0	67.7	67.7	0.0
2005-Jan-20 Thu	4.42	4.48	###	###	245,841	550,683	###	###	0.0
2005-Jan-19 Wed	4.44	4.46	4.25	4.42			36.3	36.3	0.3
2005-Jan-18 Tue	4.5	4.5	4.45	4.45			###	###	0.3
2005-Jan-17 Mon	4.51	4.53	4.48	4.48			###	###	###
2005-Jan-14 Fri	4.58	###	4.52	4.55	122,824	277,582	28.1	28.1	0.3
2005-Jan-13 Thu	###	###	4.59	4.59	285,381	654,949	18.2	18.2	0.3
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	4.52	###	4.52	###	266,987	###	84.5	84.5	0.0
2005-Jan-10 Mon	4.57	4.57	4.51	4.52	166,449	755,678	19.2	19.2	0.3
2005-Jan-07 Fri	4.56	4.57	4.51	4.57			###	###	###
2005-Jan-06 Thu	4.47	4.55	4.44	4.55			84.5	84.5	0.3
2005-Jan-05 Wed	4.4	4.46	###	4.45			###	###	0.3
2005-Jan-04 Tue	###	4.42	###	4.4			70.8	70.8	0.3
2004-Dec-31 Fri	4.4	4.4	###	###			###	###	0.0
2004-Dec-30 Thu	4.42	4.42	###	###			###	###	0.0
2004-Dec-29 Wed	4.43	4.43	4.4	4.4			19.5	19.5	0.3
2004-Dec-24 Fri	4.42	4.45	4.4	4.4			###	###	0.3
2004-Dec-23 Thu	###	4.41	###	4.41			81.7	81.7	###
2004-Dec-22 Wed	4.25	###	4.25	###			86.3	86.3	0.0
2004-Dec-21 Tue	4.21	4.27	4.2	4.22			###	###	###
2004-Dec-20 Mon	###	4.21	###	4.2	924,881	1,946,874	75.0	75.0	###
2004-Dec-17 Fri	###	4.2	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			84.0	84.0	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	4.2	4.22	###	###			20.9	20.9	0.0
2004-Dec-13 Mon	4.22	4.25	###	4.2			###	###	###
2004-Dec-10 Fri	###	4.23	###	4.22			###	###	###
2004-Dec-09 Thu	4.26	4.27	###	###			11.7	11.7	0.0
2004-Dec-08 Wed	###	###	4.25	4.26	646,276	###	25.9	25.9	0.3
2004-Dec-07 Tue	###	4.41	###	4.4	877,550	###	###	###	0.3
2004-Dec-06 Mon	###	###	###	###	902,623	0	93.8	93.8	0.0
2004-Dec-03 Fri	4.24	4.24	###	4.21			35.2	35.2	###
2004-Dec-02 Thu	###	4.44	4.25	4.25	541,677	2,353,586	###	###	###
2004-Dec-01 Wed	4.5	4.5	###	###	618,740	###	9.3	9.3	0.0
2004-Nov-30 Tue	###	###	4.5	4.54	293,528	###	26.8	26.8	0.3
2004-Nov-29 Mon	4.52	###	4.51	###	385,579	869,480	###	###	0.0
2004-Nov-26 Fri	###	###	4.5	4.52			18.0	18.0	0.3
2004-Nov-25 Thu	4.71	4.71	###	###	673,440	1,585,951	14.1	14.1	0.0
2004-Nov-24 Wed	4.74	4.77	###	###			24.2	24.2	0.0
2004-Nov-23 Tue	4.49	4.75	4.43	4.75			94.9	94.9	###
2004-Nov-22 Mon	4.58	4.58	###	4.5			###	###	###
2004-Nov-19 Fri	4.7	4.7	###	###	209,674	###	17.9	17.9	0.0
2004-Nov-18 Thu	4.73	4.73	###	###	127,374	###	###	###	0.0
2004-Nov-17 Wed	###	4.73	###	4.72	1,515,950	3,585,221	###	###	0.3
2004-Nov-16 Tue	###	4.7	###	###	198,725	###	###	###	0.0
2004-Nov-15 Mon	###	4.7	###	4.7	347,650	816,977	###	###	0.3
2004-Nov-12 Fri	4.72	4.74	###	###			24.7	24.7	0.0
2004-Nov-11 Thu	4.72	4.73	###	4.72			###	###	0.3
2004-Nov-10 Wed	4.71	4.75	4.7	4.72			###	###	0.3
2004-Nov-09 Tue	4.8	4.8	###	4.71	439,024	1,053,657	###	###	###
2004-Nov-08 Mon	4.8	4.8	4.76	4.77			###	###	###
2004-Nov-05 Fri	4.76	4.79	4.74	4.79	502,427	###	72.9	72.9	0.3
2004-Nov-04 Thu	4.79	4.84	4.76	4.76			27.4	27.4	###
2004-Nov-03 Wed	4.81	4.81	4.75	4.75	140,451	671,355	###	###	###
2004-Nov-02 Tue	4.8	4.82	4.75	4.8	203,884	975,584	###	###	0.3
2004-Nov-01 Mon	4.78	4.8	4.76	4.8	267,881	1,280,471	74.1	74.1	0.3
2004-Oct-29 Fri	4.78	4.79	4.71	4.73	190,026	902,623	23.7	23.7	0.3
2004-Oct-28 Thu	4.73	4.76	4.73	4.75			68.2	68.2	###
2004-Oct-27 Wed	###	4.74	###	4.74			86.1	86.1	0.3
2004-Oct-26 Tue	###	###	###	###	482,675	0	30.7	30.7	0.0
2004-Oct-25 Mon	4.71	4.72	###	###			22.1	22.1	0.0
2004-Oct-22 Fri	4.77	4.77	###	4.7			###	###	0.3
2004-Oct-21 Thu	4.76	4.8	4.7	4.73			###	###	0.3
2004-Oct-20 Wed	4.77	###	4.74	4.76	1,060,077	2,512,382	34.3	34.3	###
2004-Oct-19 Tue	4.71	4.75	4.7	4.75	332,183	###	###	###	###
2004-Oct-18 Mon	###	4.72	###	4.71			73.8	73.8	###
2004-Oct-15 Fri	###	4.72	###	###	837,684	###	###	###	0.0
2004-Oct-14 Thu	4.58	###	4.58	###	1,055,522	2,417,145	86.7	86.7	0.0
2004-Oct-13 Wed	###	###	4.56	4.57			###	###	###
2004-Oct-12 Tue	4.73	4.73	4.58	###	529,345	###	###	###	0.0
2004-Oct-11 Mon	4.5	4.86	4.49	4.74	366,956	###	95.0	95.0	0.3
2004-Oct-08 Fri	4.41	4.46	4.41	4.45	1,289,188	5,717,548	###	###	0.3
2004-Oct-07 Thu	4.45	4.46	###	4.4	1,206,241	###	###	###	0.3
2004-Oct-06 Wed	4.41	4.46	4.41	4.45			###	###	0.3
2004-Oct-05 Tue	4.4	4.43	4.4	4.4			70.1	70.1	0.3
2004-Oct-04 Mon	4.42	4.44	4.4	4.4	93,287	412,328	25.8	25.8	0.3
2004-Oct-01 Fri	4.4	4.45	4.4	4.4			70.8	70.8	0.3
2004-Sep-30 Thu	4.45	4.45	###	4.41	259,255	576,842	###	###	###
2004-Sep-29 Wed	4.43	4.44	###	4.43			65.6	65.6	###
2004-Sep-28 Tue	###	4.44	###	4.43	324,878	721,229	###	###	###
2004-Sep-27 Mon	###	###	###	###	127,287	0	###	###	0.0
2004-Sep-24 Fri	###	###	4.29	###	332,947	714,171	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			20.4	20.4	0.0
2004-Sep-22 Wed	4.4	4.41	###	4.4	320,147	705,924	66.5	66.5	0.3
2004-Sep-21 Tue	4.23	4.42	4.23	4.4			###	###	0.3
2004-Sep-20 Mon	4.21	4.28	4.21	4.23			75.0	75.0	0.3
2004-Sep-17 Fri	###	###	4.28	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	342,444	0	24.8	24.8	0.0
2004-Sep-14 Tue	4.41	4.41	4.27	###			###	###	0.0
2004-Sep-13 Mon	4.45	###	4.41	4.41	580,153	###	###	###	###
2004-Sep-10 Fri	###	4.45	###	4.43			###	###	###
2004-Sep-09 Thu	4.27	###	4.26	###			85.2	85.2	0.0
2004-Sep-08 Wed	4.28	###	4.25	4.25	516,387	1,097,322	27.1	27.1	###
2004-Sep-07 Tue	4.23	4.28	###	4.28			###	###	0.3
2004-Sep-06 Mon	###	4.21	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			86.2	86.2	0.0
2004-Sep-02 Thu	###	###	###	###	487,273	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			92.0	92.0	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	4	###	405,420	810,840	29.5	29.5	0.0
2004-Aug-27 Fri	4	###	4	###	346,179	692,358	###	###	0.0
2004-Aug-26 Thu	###	###	###	4			###	###	0.3
2004-Aug-25 Wed	###	###	3.86	3.86	190,420	###	###	###	0.3
2004-Aug-24 Tue	3.85	3.89	3.77	3.89			78.3	78.3	0.3
2004-Aug-23 Mon	3.85	3.87	3.75	3.85			66.1	66.1	0.3
2004-Aug-20 Fri	3.88	3.89	3.82	3.85	285,328	###	22.5	22.5	0.3
2004-Aug-19 Thu	3.85	3.89	3.84	3.89			76.8	76.8	0.3
2004-Aug-18 Wed	3.85	3.87	3.81	3.81	330,378	1,268,651	###	###	0.3
2004-Aug-17 Tue	3.75	3.83	3.75	3.8			###	###	###
2004-Aug-16 Mon	###	3.74	###	3.74			###	###	0.3
2004-Aug-13 Fri	###	3.7	###	###	582,557	###	11.9	11.9	0.0
2004-Aug-12 Thu	###	3.75	###	###	361,521	677,851	###	###	0.0
2004-Aug-11 Wed	###	###	###	###	265,424	0	27.5	27.5	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			29.5	29.5	0.0
2004-Aug-06 Fri	###	###	###	###			29.7	29.7	0.0
2004-Aug-05 Thu	###	3.7	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	3.7	###	###			###	###	0.0
2004-Aug-03 Tue	3.75	3.75	###	###	545,073	###	###	###	0.0
2004-Aug-02 Mon	3.7	3.72	3.7	3.7			68.4	68.4	0.3
2004-Jul-30 Fri	3.7	3.77	3.7	3.71	648,378	###	###	###	###
2004-Jul-29 Thu	###	3.74	###	3.7	479,573	###	###	###	0.3
2004-Jul-28 Wed	3.82	3.83	###	###			###	###	0.0
2004-Jul-27 Tue	3.8	3.89	3.79	3.84	590,853	2,268,875	###	###	0.3
2004-Jul-26 Mon	3.75	3.88	3.7	3.8	505,052	1,914,147	84.9	84.9	###
2004-Jul-23 Fri	###	3.73	###	3.7	410,057	764,756	89.1	89.1	0.3
2004-Jul-22 Thu	3.57	3.7	3.57	###	633,671	###	77.1	77.1	0.0
2004-Jul-21 Wed	3.58	3.58	3.57	3.58			###	###	0.3
2004-Jul-20 Tue	3.59	###	3.57	3.58	460,745	822,429	###	###	0.3
2004-Jul-19 Mon	3.55	3.59	3.55	3.59			###	###	###
2004-Jul-16 Fri	3.59	3.59	3.55	3.58	112,954	403,245	###	###	0.3
2004-Jul-15 Thu	###	###	3.54	###	166,277	###	74.7	74.7	0.0
2004-Jul-14 Wed	3.55	###	3.51	###	314,259	551,524	85.9	85.9	0.0
2004-Jul-13 Tue	3.46	3.55	3.43	3.55			91.3	91.3	###
2004-Jul-12 Mon	3.53	3.54	3.46	3.46	73,644	257,754	###	###	0.2
2004-Jul-09 Fri	###	###	3.52	3.53			###	###	0.3
2004-Jul-08 Thu	3.5	###	3.48	###			###	###	0.0
2004-Jul-07 Wed	3.48	3.48	3.46	3.48	323,946	###	65.2	65.2	0.2
2004-Jul-06 Tue	3.47	3.48	3.44	3.48	297,922	###	67.1	67.1	0.2
2004-Jul-05 Mon	3.4	3.49	###	3.46			83.2	83.2	0.2
2004-Jul-02 Fri	3.4	3.43	###	###			26.4	26.4	0.0
2004-Jul-01 Thu	###	3.44	###	3.44			85.1	85.1	0.2
2004-Jun-30 Wed	###	###	###	###	261,744	0	72.5	72.5	0.0
2004-Jun-29 Tue	3.27	###	3.26	###	494,479	###	88.2	88.2	0.0
2004-Jun-28 Mon	###	###	3.26	3.27			15.3	15.3	###
2004-Jun-25 Fri	3.49	3.49	###	###			###	###	0.0
2004-Jun-24 Thu	3.49	3.5	3.45	3.48	597,446	2,076,124	31.8	31.8	0.2
2004-Jun-23 Wed	###	3.47	###	3.42	344,428	597,582	###	###	0.2
2004-Jun-22 Tue	3.44	3.44	###	###	824,679	1,418,447	14.0	14.0	0.0
2004-Jun-21 Mon	3.49	3.49	3.44	3.44			###	###	0.2
2004-Jun-18 Fri	3.55	3.55	3.46	3.46			12.0	12.0	0.2
2004-Jun-17 Thu	3.49	3.49	3.43	3.49			67.5	67.5	###
2004-Jun-16 Wed	3.41	3.5	3.4	3.5	258,923	893,284	###	###	0.3
2004-Jun-15 Tue	3.4	3.45	###	3.41			79.9	79.9	###
2004-Jun-14 Mon	3.43	3.43	###	3.4			###	###	0.2
2004-Jun-11 Fri	3.43	3.43	###	3.4			###	###	0.2
2004-Jun-10 Thu	3.45	3.45	3.4	3.4			###	###	0.2
2004-Jun-09 Wed	3.44	3.45	3.43	3.45	547,252	1,882,546	###	###	###
2004-Jun-08 Tue	3.4	3.43	3.4	3.43			80.4	80.4	0.2
2004-Jun-07 Mon	###	3.4	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	176,981	0	74.6	74.6	0.0
2004-Jun-03 Thu	###	###	3.28	###			###	###	0.0
2004-Jun-02 Wed	3.27	###	3.23	###	474,154	765,758	76.2	76.2	0.0
2004-Jun-01 Tue	3.29	3.29	3.24	3.27			31.0	31.0	###
2004-May-31 Mon	###	###	3.25	3.29			###	###	###
2004-May-28 Fri	###	###	3.28	###	162,578	266,627	###	###	0.0
2004-May-27 Thu	3.23	###	3.23	###			###	###	0.0
2004-May-26 Wed	3.21	###	3.21	3.29	666,857	###	87.1	87.1	###
2004-May-25 Tue	3.28	3.28	3.21	3.21	139,149	###	###	###	###
2004-May-24 Mon	3.25	###	3.24	###	152,272	246,680	87.5	87.5	0.0
2004-May-21 Fri	3.27	3.29	3.24	3.27	170,386	###	66.5	66.5	###
2004-May-20 Thu	3.25	3.27	3.25	3.27	145,822	475,379	76.7	76.7	###
2004-May-19 Wed	###	###	3.25	3.27	319,040	518,440	###	###	###
2004-May-18 Tue	###	###	3.25	3.29			22.3	22.3	###
2004-May-17 Mon	###	###	3.29	###	313,287	515,357	26.3	26.3	0.0
2004-May-14 Fri	3.21	###	3.21	###			###	###	0.0
2004-May-13 Thu	3.2	3.23	###	3.2	271,652	###	75.5	75.5	0.2
2004-May-12 Wed	3.2	3.24	###	3.2			###	###	0.2
2004-May-11 Tue	3.25	3.29	3.2	3.2	354,154	1,149,229	21.5	21.5	0.2
2004-May-10 Mon	###	###	###	3.25			###	###	0.2
2004-May-07 Fri	###	###	###	###	740,585	0	###	###	0.0
2004-May-06 Thu	###	###	###	###	692,727	0	83.9	83.9	0.0
2004-May-05 Wed	3.25	###	3.25	###			###	###	0.0
2004-May-04 Tue	3.25	3.29	3.23	3.24	240,882	785,275	33.8	33.8	###
2004-May-03 Mon	###	3.23	###	3.2			###	###	0.2
2004-Apr-30 Fri	###	###	###	###	914,982	0	###	###	0.0
2004-Apr-29 Thu	###	###	3.27	###			85.1	85.1	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	253,181	0	###	###	0.0
2004-Apr-26 Mon	3.26	###	3.25	###	53,076	86,248	91.4	91.4	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	910,940	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	3.28	###	3.26	###			84.9	84.9	0.0
2004-Apr-15 Thu	###	###	3.26	3.28			27.7	27.7	0.2
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			83.6	83.6	0.0
2004-Apr-08 Thu	###	###	###	###	111,725	0	###	###	0.0
2004-Apr-07 Wed	###	###	3.29	3.29	92,476	152,123	###	###	###
2004-Apr-06 Tue	###	###	###	###	296,178	0	78.2	78.2	0.0
2004-Apr-05 Mon	3.26	###	3.26	###	457,840	746,279	###	###	0.0
2004-Apr-02 Fri	3.2	3.25	3.2	3.25	341,385	###	83.0	83.0	0.2
2004-Apr-01 Thu	###	3.2	###	3.2	298,553	477,684	76.4	76.4	0.2
2004-Mar-31 Wed	###	###	###	###			26.2	26.2	0.0
2004-Mar-30 Tue	###	3.2	###	###	603,429	965,486	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			34.3	34.3	0.0
2004-Mar-26 Fri	3.2	3.2	###	###			###	###	0.0
2004-Mar-25 Thu	###	3.22	###	###			27.4	27.4	0.0
2004-Mar-24 Wed	3.24	3.24	###	###	752,145	1,218,474	###	###	0.0
2004-Mar-23 Tue	###	3.2	###	3.2			###	###	0.2
2004-Mar-22 Mon	3.2	3.23	3.2	3.21	434,829	1,397,975	###	###	###
2004-Mar-19 Fri	3.29	###	3.28	3.29	1,015,273	1,665,047	68.6	68.6	###
2004-Mar-18 Thu	3.25	3.28	3.25	3.27	672,187	###	77.9	77.9	###
2004-Mar-17 Wed	3.23	3.27	3.22	3.26	1,146,147	3,719,247	75.8	75.8	0.2
2004-Mar-16 Tue	3.2	3.25	###	3.2	518,025	###	###	###	0.2
2004-Mar-15 Mon	3.21	3.22	3.2	3.21	321,184	###	###	###	###
2004-Mar-12 Fri	3.23	3.23	###	###	291,756	471,185	###	###	0.0
2004-Mar-11 Thu	3.2	3.23	###	3.23			79.9	79.9	###
2004-Mar-10 Wed	3.2	3.21	###	3.2	508,225	###	###	###	0.2
2004-Mar-09 Tue	###	3.2	###	###	1,035,550	1,656,880	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	787,025	0	###	###	0.0
2004-Mar-05 Fri	###	4.83	###	4.82	768,640	###	###	###	0.3
2004-Mar-04 Thu	###	###	###	###	426,888	0	75.7	75.7	0.0
2004-Mar-03 Wed	###	###	###	###	360,742	0	27.9	27.9	0.0
2004-Mar-02 Tue	###	###	###	###	1,300,228	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	445,047	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	540,174	0	###	###	0.0
2004-Feb-26 Thu	3.23	3.23	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	3.25	3.26	393,384	639,249	26.6	26.6	0.2
2004-Feb-24 Tue	3.22	###	3.22	###			87.8	87.8	0.0
2004-Feb-23 Mon	3.23	3.28	3.21	3.21	474,446	1,539,577	###	###	###
2004-Feb-20 Fri	###	###	3.23	3.28			###	###	0.2
2004-Feb-19 Thu	###	###	3.28	3.29	265,853	###	26.4	26.4	###
2004-Feb-18 Wed	3.29	###	3.29	###	584,222	961,045	###	###	0.0
2004-Feb-17 Tue	###	###	3.29	3.29			29.4	29.4	###
2004-Feb-16 Mon	###	###	###	###			28.4	28.4	0.0
2004-Feb-13 Fri	###	###	3.28	###	147,421	241,770	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	284,124	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	3.26	###	3.26	###			83.4	83.4	0.0
2004-Feb-09 Mon	3.28	###	3.24	3.24	237,882	###	###	###	###
2004-Feb-06 Fri	3.21	3.28	3.21	3.27			###	###	###
2004-Feb-05 Thu	###	###	###	3.2	893,227	0	###	###	0.2
2004-Feb-04 Wed	3.42	3.43	###	###			###	###	0.0
2004-Feb-03 Tue	3.41	3.45	3.41	3.44	634,453	2,176,173	###	###	0.2
2004-Feb-02 Mon	3.4	3.42	3.4	3.41			74.4	74.4	###
2004-Jan-30 Fri	###	3.41	###	3.4	405,148	690,777	84.0	84.0	0.2
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	3.42	###	3.4			82.9	82.9	0.2
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	3.4	###	###	900,083	1,530,141	###	###	0.0
2004-Jan-22 Thu	3.29	3.4	3.29	3.4			###	###	0.2
2004-Jan-21 Wed	3.25	###	3.23	3.29	974,728	1,574,185	###	###	###
2004-Jan-20 Tue	3.25	3.29	3.2	3.22	685,848	2,225,576	###	###	0.2
2004-Jan-19 Mon	###	###	###	3.21			###	###	###
2004-Jan-16 Fri	###	###	###	###			79.4	79.4	0.0
2004-Jan-15 Thu	###	###	###	###	381,951	0	84.8	84.8	0.0
2004-Jan-14 Wed	###	###	###	3	364,855	0	###	###	0.2
2004-Jan-13 Tue	###	3	###	###	628,642	###	###	###	0.0
2004-Jan-12 Mon	2.86	###	2.86	2.89			###	###	###
2004-Jan-09 Fri	2.87	###	2.86	2.86	264,083	###	###	###	0.2
2004-Jan-08 Thu	2.87	###	2.85	2.86			###	###	0.2
2004-Jan-07 Wed	###	###	2.86	2.86	603,846	###	###	###	0.2
2004-Jan-06 Tue	###	###	###	###	561,373	0	78.6	78.6	0.0
2004-Jan-05 Mon	2.87	###	2.86	###	193,825	###	###	###	0.0
2004-Jan-02 Fri	2.86	2.86	2.85	2.86			###	###	0.2
2003-Dec-31 Wed	2.86	2.87	2.85	2.85			###	###	###
2003-Dec-30 Tue	2.88	2.88	2.85	2.85	192,480	551,455	18.0	18.0	###
2003-Dec-29 Mon	2.89	###	2.89	2.89	81,158	117,273	###	###	###
2003-Dec-24 Wed	###	###	2.85	2.85	77,481	###	###	###	###
2003-Dec-23 Tue	2.84	###	2.83	###			###	###	0.0
2003-Dec-22 Mon	2.86	2.86	2.81	2.84			26.4	26.4	0.2
2003-Dec-19 Fri	2.88	###	2.85	2.86	261,081	372,040	###	###	0.2
2003-Dec-18 Thu	###	###	2.87	2.87			###	###	###
2003-Dec-17 Wed	2.85	###	2.85	###			###	###	0.0
2003-Dec-16 Tue	2.86	2.86	2.79	2.85			35.2	35.2	###
2003-Dec-15 Mon	2.86	2.87	2.8	2.85	436,556	###	###	###	###
2003-Dec-12 Fri	2.85	2.86	2.83	2.83			###	###	0.2
2003-Dec-11 Thu	2.85	2.87	2.81	2.82	409,589	###	###	###	###
2003-Dec-10 Wed	2.75	2.84	2.75	2.79	312,549	873,574	###	###	###
2003-Dec-09 Tue	2.85	2.85	2.75	2.75	731,453	###	###	###	###
2003-Dec-08 Mon	###	###	2.84	2.84	556,851	790,728	14.9	14.9	0.2
2003-Dec-05 Fri	2.88	###	2.86	###			76.0	76.0	0.0
2003-Dec-04 Thu	2.89	###	2.87	2.89	418,424	###	71.5	71.5	###
2003-Dec-03 Wed	###	###	2.88	2.89	428,253	616,684	###	###	###
2003-Dec-02 Tue	2.88	###	2.88	###			###	###	0.0
2003-Dec-01 Mon	2.88	2.89	2.86	2.88	264,456	###	###	###	0.2
2003-Nov-28 Fri	2.84	2.88	2.82	2.86			73.5	73.5	0.2
2003-Nov-27 Thu	2.74	2.84	2.73	2.75			69.2	69.2	###
2003-Nov-26 Wed	2.74	2.76	2.72	2.74	156,377	428,472	###	###	0.2
2003-Nov-25 Tue	2.7	2.72	###	2.72			###	###	0.2
2003-Nov-24 Mon	2.7	2.72	###	###			###	###	0.0
2003-Nov-21 Fri	2.75	2.78	###	2.7			###	###	0.2
2003-Nov-20 Thu	2.83	2.85	2.78	2.78			###	###	0.2
2003-Nov-19 Wed	2.86	2.88	2.81	2.82	352,845	1,003,844	22.2	22.2	###
2003-Nov-18 Tue	2.84	2.88	2.76	2.88			87.6	87.6	0.2
2003-Nov-17 Mon	2.88	2.88	2.85	2.86	191,354	548,229	38.2	38.2	0.2
2003-Nov-14 Fri	2.85	###	2.85	2.88			78.0	78.0	0.2
2003-Nov-13 Thu	2.78	2.85	2.78	2.83	437,373	###	82.7	82.7	0.2
2003-Nov-12 Wed	2.76	2.78	2.75	2.76	324,156	###	74.7	74.7	0.2
2003-Nov-11 Tue	2.76	2.77	2.75	2.75	520,452	1,436,447	###	###	###
2003-Nov-10 Mon	2.77	2.78	2.74	2.75	346,044	955,081	###	###	###
2003-Nov-07 Fri	2.7	2.78	2.7	2.78			90.0	90.0	0.2
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	2.7	2.71	2.56	###			###	###	0.0
2003-Nov-04 Tue	2.73	2.74	2.71	2.72	248,177	676,282	###	###	0.2
2003-Nov-03 Mon	###	2.73	###	2.71	659,422	###	84.9	84.9	###
2003-Oct-31 Fri	###	2.7	###	2.7	661,629	###	88.1	88.1	0.2
2003-Oct-30 Thu	2.57	###	2.57	###	122,849	###	###	###	0.0
2003-Oct-29 Wed	2.58	###	2.56	2.56			###	###	0.2
2003-Oct-28 Tue	###	###	2.58	2.58			###	###	0.2
2003-Oct-27 Mon	2.58	###	2.57	2.57	252,651	324,656	40.9	40.9	###
2003-Oct-24 Fri	2.58	###	2.56	2.56			34.1	34.1	0.2
2003-Oct-23 Thu	###	###	2.58	2.58			###	###	0.2
2003-Oct-22 Wed	###	###	###	###			81.7	81.7	0.0
2003-Oct-21 Tue	2.57	###	2.56	2.59	233,822	###	###	###	0.2
2003-Oct-20 Mon	2.55	###	2.54	2.54			32.4	32.4	###
2003-Oct-17 Fri	2.56	2.57	2.54	2.55	291,626	###	###	###	0.2
2003-Oct-16 Thu	###	###	2.56	2.56	283,143	362,423	###	###	0.2
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	2.7	###	###			31.1	31.1	0.0
2003-Oct-13 Mon	2.7	2.71	###	###	512,853	###	###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	2.59	###	2.59	###			###	###	0.0
2003-Oct-08 Wed	2.54	###	2.53	2.59			###	###	0.2
2003-Oct-07 Tue	2.54	2.57	2.53	2.54	441,924	###	###	###	###
2003-Oct-06 Mon	2.55	2.56	2.54	2.54			###	###	###
2003-Oct-03 Fri	2.56	2.56	2.54	2.55	326,487	832,541	###	###	0.2
2003-Oct-02 Thu	###	###	2.55	2.58	887,982	1,132,177	###	###	0.2
2003-Oct-01 Wed	###	###	2.56	2.58			###	###	0.2
2003-Sep-30 Tue	2.59	###	2.54	###			81.9	81.9	0.0
2003-Sep-29 Mon	2.57	###	2.55	2.59	270,128	###	76.4	76.4	0.2
2003-Sep-26 Fri	2.56	2.58	2.55	2.56			###	###	0.2
2003-Sep-25 Thu	###	###	2.52	2.59			###	###	0.2
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			34.4	34.4	0.0
2003-Sep-22 Mon	2.78	2.78	###	###			###	###	0.0
2003-Sep-19 Fri	2.7	2.75	###	2.75			###	###	###
2003-Sep-18 Thu	###	2.7	###	###			73.8	73.8	0.0
2003-Sep-17 Wed	###	2.7	###	###			24.8	24.8	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	766,089	0	84.3	84.3	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###	347,054	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	316,477	0	77.4	77.4	0.0
2003-Sep-09 Tue	###	###	###	###	251,644	0	25.6	25.6	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	1,112,140	0	###	###	0.0
2003-Sep-04 Thu	2.56	###	2.55	###	1,012,948	###	77.2	77.2	0.0
2003-Sep-03 Wed	2.54	2.56	2.52	2.55	990,324	2,515,422	###	###	0.2
2003-Sep-02 Tue	2.53	2.55	2.5	2.52			###	###	###
2003-Sep-01 Mon	2.5	2.52	2.49	2.52	711,975	###	73.2	73.2	###
2003-Aug-29 Fri	2.45	2.51	2.44	2.48	1,626,853	###	74.7	74.7	0.2
2003-Aug-28 Thu	2.45	2.46	2.4	2.44			###	###	0.2
2003-Aug-27 Wed	2.41	2.46	2.41	2.42	336,577	###	68.9	68.9	0.2
2003-Aug-26 Tue	2.42	2.44	2.4	2.4			31.7	31.7	###
2003-Aug-25 Mon	2.46	2.46	2.41	2.41			16.0	16.0	0.2
2003-Aug-22 Fri	2.47	2.48	2.46	2.47			69.1	69.1	###
2003-Aug-21 Thu	2.51	2.51	2.46	2.47			###	###	###
2003-Aug-20 Wed	2.45	2.5	2.45	2.48	535,228	1,324,689	###	###	0.2
2003-Aug-19 Tue	2.45	2.45	2.44	2.45	403,446	986,425	70.4	70.4	0.2
2003-Aug-18 Mon	2.43	2.45	2.43	2.44	284,279	693,640	68.6	68.6	0.2
2003-Aug-15 Fri	2.45	2.45	2.42	2.42	286,857	###	20.7	20.7	0.2
2003-Aug-14 Thu	2.45	2.47	2.43	2.44	462,756	1,133,752	30.7	30.7	0.2
2003-Aug-13 Wed	2.53	2.53	2.43	2.43			6.8	6.8	###
2003-Aug-12 Tue	2.59	###	2.52	2.53	298,884	###	###	###	###
2003-Aug-11 Mon	2.56	###	2.56	2.58	607,371	###	###	###	0.2
2003-Aug-08 Fri	2.45	2.55	2.45	2.55	360,875	902,187	89.8	89.8	0.2
2003-Aug-07 Thu	2.49	2.49	2.43	2.45			###	###	0.2
2003-Aug-06 Wed	2.47	2.5	2.45	2.46	258,345	###	###	###	0.2
2003-Aug-05 Tue	2.46	2.49	2.46	2.48			###	###	0.2
2003-Aug-04 Mon	2.45	2.49	2.45	2.46			###	###	0.2
2003-Aug-01 Fri	2.42	2.49	2.41	2.45			75.9	75.9	0.2
2003-Jul-31 Thu	2.43	2.43	2.41	2.42			25.0	25.0	0.2
2003-Jul-30 Wed	2.4	2.44	2.4	2.42			74.8	74.8	0.2
2003-Jul-29 Tue	###	2.4	###	2.4			75.3	75.3	###
2003-Jul-28 Mon	###	2.4	###	###	177,080	###	26.0	26.0	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	324,670	0	18.7	18.7	0.0
2003-Jul-23 Wed	2.41	2.43	###	###	252,784	###	###	###	0.0
2003-Jul-22 Tue	2.42	2.43	2.4	2.41			35.4	35.4	0.2
2003-Jul-21 Mon	2.41	2.44	2.4	2.43			78.1	78.1	###
2003-Jul-18 Fri	###	2.4	###	###			###	###	0.0
2003-Jul-17 Thu	2.41	2.43	###	2.4	649,583	789,243	29.7	29.7	###
2003-Jul-16 Wed	###	2.4	###	2.4	1,678,054	###	81.0	81.0	###
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	2.27	###	2.27	###	363,188	###	86.8	86.8	0.0
2003-Jul-11 Fri	2.24	2.26	2.22	2.26	386,189	###	74.7	74.7	###
2003-Jul-10 Thu	2.24	2.25	2.22	2.24			68.8	68.8	###
2003-Jul-09 Wed	2.26	2.26	2.23	2.23	1,041,341	###	###	###	###
2003-Jul-08 Tue	2.24	2.27	2.23	2.26	1,113,281	2,504,882	79.4	79.4	###
2003-Jul-07 Mon	###	2.22	###	###			###	###	0.0
2003-Jul-04 Fri	2.2	2.2	###	###	1,965,373	###	13.2	13.2	0.0
2003-Jul-03 Thu	2.2	2.22	###	###			###	###	0.0
2003-Jul-02 Wed	2.22	2.22	###	2.2			###	###	0.2
2003-Jul-01 Tue	2.24	2.26	2.22	2.23	457,054	###	###	###	###
2003-Jun-30 Mon	2.26	2.26	2.22	2.26	377,452	###	###	###	###
2003-Jun-27 Fri	###	###	2.26	2.27			###	###	0.2
2003-Jun-26 Thu	###	###	2.26	2.26			21.1	21.1	###
2003-Jun-25 Wed	2.29	###	2.29	###	150,748	###	###	###	0.0
2003-Jun-24 Tue	###	###	2.29	2.29	188,285	215,586	###	###	###
2003-Jun-23 Mon	###	###	###	###	423,085	0	75.5	75.5	0.0
2003-Jun-20 Fri	###	###	###	###			24.7	24.7	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	359,948	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	253,943	0	###	###	0.0
2003-Jun-11 Wed	2.29	###	2.28	###	520,424	593,283	###	###	0.0
2003-Jun-10 Tue	###	###	2.26	2.27			###	###	0.2
2003-Jun-06 Fri	###	###	###	###			75.5	75.5	0.0
2003-Jun-05 Thu	###	###	2.25	###	297,154	###	77.6	77.6	0.0
2003-Jun-04 Wed	2.23	###	2.23	2.29	512,275	571,186	89.6	89.6	###
2003-Jun-03 Tue	###	###	###	2.23	1,570,927	0	10.6	10.6	###
2003-Jun-02 Mon	###	###	###	###	454,954	0	###	###	0.0
2003-May-30 Fri	2.4	2.41	###	###	621,927	749,422	28.3	28.3	0.0
2003-May-29 Thu	2.44	2.44	###	2.4	224,277	###	18.8	18.8	###
2003-May-28 Wed	2.45	2.45	###	2.44			###	###	0.2
2003-May-27 Tue	2.42	2.45	2.4	2.45	2,572,151	###	###	###	0.2
2003-May-26 Mon	###	2.43	###	2.43	229,985	###	84.3	84.3	###
2003-May-23 Fri	###	2.43	###	2.42			###	###	0.2
2003-May-22 Thu	2.42	2.43	###	###			###	###	0.0
2003-May-21 Wed	2.44	2.45	2.41	2.42	138,642	###	23.9	23.9	0.2
2003-May-20 Tue	2.44	2.44	2.41	2.41	105,520	255,885	22.2	22.2	0.2
2003-May-19 Mon	2.4	2.44	###	2.44	102,984	125,640	###	###	0.2
2003-May-16 Fri	###	2.42	###	2.4			73.7	73.7	###
2003-May-15 Thu	###	2.43	###	###	179,775	218,426	31.8	31.8	0.0
2003-May-14 Wed	2.48	2.48	###	###	335,882	###	5.7	5.7	0.0
2003-May-13 Tue	2.49	2.49	2.47	2.48	182,980	###	27.2	27.2	0.2
2003-May-12 Mon	2.47	2.5	2.47	2.49			###	###	0.2
2003-May-09 Fri	2.44	2.48	2.44	2.45	259,640	###	70.2	70.2	0.2
2003-May-08 Thu	2.45	2.46	2.44	2.44	225,523	###	30.8	30.8	0.2
2003-May-07 Wed	2.45	2.48	2.43	2.45	668,520	###	70.6	70.6	0.2
2003-May-06 Tue	###	2.45	###	2.45	288,157	###	###	###	0.2
2003-May-05 Mon	###	###	###	###			73.7	73.7	0.0
2003-May-02 Fri	###	###	###	###	108,184	0	24.4	24.4	0.0
2003-May-01 Thu	###	###	###	###	132,522	0	###	###	0.0
2003-Apr-30 Wed	2.41	2.45	###	###	159,528	195,421	###	###	0.0
2003-Apr-29 Tue	2.42	2.44	2.4	2.4	268,578	649,958	25.4	25.4	###
2003-Apr-28 Mon	2.42	2.42	###	2.41			###	###	0.2
2003-Apr-24 Thu	2.41	2.44	2.4	2.41			###	###	0.2
2003-Apr-23 Wed	2.45	2.45	###	2.4	386,248	473,153	14.7	14.7	###
2003-Apr-22 Tue	###	2.45	###	2.45			###	###	0.2
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			74.9	74.9	0.0
2003-Apr-15 Tue	###	###	###	###	322,484	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	139,588	0	75.0	75.0	0.0
2003-Apr-11 Fri	2.41	2.41	###	###	177,848	###	###	###	0.0
2003-Apr-10 Thu	2.43	2.44	###	2.41	242,877	###	###	###	0.2
2003-Apr-09 Wed	###	2.45	###	2.42			###	###	0.2
2003-Apr-08 Tue	2.44	2.45	###	###	476,657	###	###	###	0.0
2003-Apr-07 Mon	2.4	2.45	###	2.44	650,726	###	###	###	0.2
2003-Apr-04 Fri	###	2.4	2.28	2.4			92.6	92.6	###
2003-Apr-03 Thu	2.26	###	2.23	2.27	949,041	1,058,180	###	###	0.2
2003-Apr-02 Wed	###	###	2.24	2.27			###	###	0.2
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	2.4	###	2.4			78.3	78.3	###
2003-Mar-28 Fri	2.4	2.4	###	###	452,986	543,583	###	###	0.0
2003-Mar-27 Thu	###	2.4	###	2.4			77.9	77.9	###
2003-Mar-26 Wed	###	###	###	###			17.3	17.3	0.0
2003-Mar-25 Tue	###	2.4	###	###	247,979	297,574	89.0	89.0	0.0
2003-Mar-24 Mon	2.42	2.44	###	###			###	###	0.0
2003-Mar-21 Fri	2.47	2.48	2.41	2.41	281,527	###	###	###	0.2
2003-Mar-20 Thu	###	2.49	###	2.45	454,646	###	87.0	87.0	0.2
2003-Mar-19 Wed	###	###	###	###			80.0	80.0	0.0
2003-Mar-18 Tue	###	###	###	###	478,349	0	83.2	83.2	0.0
2003-Mar-17 Mon	###	###	2.26	2.26	170,653	###	###	###	###
2003-Mar-14 Fri	2.28	###	2.28	###			78.1	78.1	0.0
2003-Mar-13 Thu	2.24	###	2.23	2.26	305,540	340,677	###	###	###
2003-Mar-12 Wed	###	###	2.24	2.29			27.9	27.9	###
2003-Mar-11 Tue	2.2	###	###	###			###	###	0.0
2003-Mar-10 Mon	2.23	2.25	###	2.2			###	###	0.2
2003-Mar-07 Fri	2.29	2.29	2.22	2.23			15.2	15.2	###
2003-Mar-06 Thu	2.27	###	2.24	###			85.4	85.4	0.0
2003-Mar-05 Wed	2.26	###	2.25	2.27	134,650	151,481	80.9	80.9	0.2
2003-Mar-04 Tue	###	###	2.22	2.27	445,853	###	14.5	14.5	0.2
2003-Mar-03 Mon	###	###	###	###			18.0	18.0	0.0
2003-Feb-28 Fri	###	2.4	###	###	590,450	708,540	###	###	0.0
2003-Feb-27 Thu	###	2.4	###	###	737,785	885,342	91.4	91.4	0.0
2003-Feb-26 Wed	###	###	2.25	###			###	###	0.0
2003-Feb-25 Tue	###	###	2.28	###	854,929	###	40.6	40.6	0.0
2003-Feb-24 Mon	###	###	###	###	306,326	0	###	###	0.0
2003-Feb-21 Fri	2.29	###	2.27	###			75.1	75.1	0.0
2003-Feb-20 Thu	###	###	2.25	2.28	208,587	###	###	###	0.2
2003-Feb-19 Wed	###	2.4	###	###			83.4	83.4	0.0
2003-Feb-18 Tue	2.25	###	2.25	###			###	###	0.0
2003-Feb-17 Mon	2.25	###	2.25	2.25	913,786	###	###	###	###
2003-Feb-14 Fri	2.23	2.25	2.21	2.23			71.9	71.9	###
2003-Feb-13 Thu	###	2.27	###	2.22	485,527	551,073	91.6	91.6	0.2
2003-Feb-12 Wed	###	###	###	###			75.3	75.3	0.0
2003-Feb-11 Tue	###	###	###	###	68,420	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	126,028	0	28.8	28.8	0.0
2003-Feb-07 Fri	###	###	###	###	242,756	0	92.0	92.0	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	186,524	0	84.5	84.5	0.0
2003-Feb-04 Tue	###	###	###	###			88.7	88.7	0.0
2003-Feb-03 Mon	###	###	###	###	570,023	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			70.6	70.6	0.0
2003-Jan-30 Thu	###	###	###	###	171,151	0	###	###	0.0
2003-Jan-29 Wed	2	###	2	###			89.6	89.6	0.0
2003-Jan-28 Tue	2	###	###	2			82.3	82.3	0.1
2003-Jan-24 Fri	###	###	2	###			29.7	29.7	0.0
2003-Jan-23 Thu	###	###	###	###	109,884	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	367,470	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	52,271	0	###	###	0.0
2003-Jan-17 Fri	2	###	2	2	36,587	36,587	###	###	0.1
2003-Jan-16 Thu	###	###	2	2	249,345	249,345	###	###	0.1
2003-Jan-15 Wed	###	###	###	###	91,285	0	12.0	12.0	0.0
2003-Jan-14 Tue	###	###	###	###	144,359	0	21.9	21.9	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###	653,224	0	18.4	18.4	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	205,323	0	12.7	12.7	0.0
2003-Jan-02 Thu	###	###	###	###			83.2	83.2	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	9,943	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	72,076	0	###	###	0.0
2002-Dec-23 Mon	###	2.2	###	2.2			96.9	96.9	0.2
2002-Dec-20 Fri	2	###	2	###			90.1	90.1	0.0
2002-Dec-19 Thu	###	###	###	###			70.1	70.1	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			27.7	27.7	0.0
2002-Dec-13 Fri	###	###	###	###			77.4	77.4	0.0
2002-Dec-12 Thu	###	###	###	###	230,258	0	22.8	22.8	0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			83.4	83.4	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	248,082	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	1.86	###	403,289	375,058	33.1	33.1	0.0
2002-Dec-03 Tue	###	###	###	###	483,588	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###	210,547	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	1.87	###	1.85	###	124,825	###	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	368,675	0	81.1	81.1	0.0
2002-Nov-25 Mon	1.85	###	1.85	###			###	###	0.0
2002-Nov-22 Fri	1.87	1.89	1.85	1.89			78.3	78.3	###
2002-Nov-21 Thu	1.76	###	1.76	1.83	1,329,129	###	###	###	###
2002-Nov-20 Wed	1.71	1.75	1.7	1.75			86.5	86.5	0.1
2002-Nov-19 Tue	1.78	1.78	###	1.71	461,879	411,072	###	###	0.1
2002-Nov-18 Mon	1.85	1.85	1.78	1.78	376,789	683,872	8.6	8.6	0.1
2002-Nov-15 Fri	1.84	1.88	1.84	1.85	129,925	###	###	###	0.1
2002-Nov-14 Thu	1.86	###	1.82	1.87	1,020,024	928,221	###	###	###
2002-Nov-13 Wed	###	###	1.87	1.87	523,358	###	7.3	7.3	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	321,853	0	###	###	0.0
2002-Nov-08 Fri	###	2	###	###			###	###	0.0
2002-Nov-07 Thu	2	2	###	###	218,726	218,726	###	###	0.0
2002-Nov-06 Wed	###	###	###	###	72,685	0	17.6	17.6	0.0
2002-Nov-05 Tue	###	###	###	2	637,073	0	###	###	0.1
2002-Nov-04 Mon	###	###	###	###	164,986	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	104,640	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	471,745	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	270,857	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	164,523	0	90.0	90.0	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	215,252	0	20.3	20.3	0.0
2002-Oct-23 Wed	###	###	###	###	135,878	0	23.7	23.7	0.0
2002-Oct-22 Tue	###	###	###	###	514,288	0	10.8	10.8	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	709,086	0	93.3	93.3	0.0
2002-Oct-17 Thu	###	###	###	###	661,071	0	97.2	97.2	0.0
2002-Oct-16 Wed	1.89	###	1.87	###	893,529	835,449	92.4	92.4	0.0
2002-Oct-15 Tue	###	###	1.85	1.86			12.5	12.5	0.1
2002-Oct-14 Mon	###	###	1.88	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	141,274	0	27.3	27.3	0.0
2002-Oct-10 Thu	###	###	1.85	###	244,680	226,329	91.3	91.3	0.0
2002-Oct-09 Wed	###	###	1.86	###	556,959	517,971	8.6	8.6	0.0
2002-Oct-08 Tue	###	###	###	###	264,240	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	211,689	0	12.6	12.6	0.0
2002-Oct-04 Fri	###	###	###	###	769,078	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			20.4	20.4	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			87.7	87.7	0.0
2002-Sep-27 Fri	###	###	###	###	109,044	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###	237,352	0	26.0	26.0	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	107,979	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	398,887	0	###	###	0.0
2002-Sep-20 Fri	###	2.2	###	2.2			###	###	0.2
2002-Sep-19 Thu	2.25	2.27	2.24	2.25	596,723	###	79.1	79.1	###
2002-Sep-18 Wed	2.26	2.26	2.23	2.25	240,940	###	###	###	###
2002-Sep-17 Tue	###	2.28	###	2.27	1,876,648	2,139,378	91.7	91.7	0.2
2002-Sep-16 Mon	2.23	2.23	2.2	2.21	1,605,128	3,555,358	29.2	29.2	0.2
2002-Sep-13 Fri	2.26	2.26	2.23	2.23			17.7	17.7	###
2002-Sep-12 Thu	2.24	2.27	2.21	2.27	395,582	###	###	###	0.2
2002-Sep-11 Wed	###	2.23	###	2.21	388,048	432,673	###	###	0.2
2002-Sep-10 Tue	###	###	###	###			80.3	80.3	0.0
2002-Sep-09 Mon	2.2	2.2	###	###			14.2	14.2	0.0
2002-Sep-06 Fri	2.2	2.21	###	###	124,179	###	27.7	27.7	0.0
2002-Sep-05 Thu	2.2	2.25	###	2.25	368,272	###	87.8	87.8	###
2002-Sep-04 Wed	2.26	2.26	###	###			###	###	0.0
2002-Sep-03 Tue	2.22	2.28	2.21	2.28			###	###	0.2
2002-Sep-02 Mon	2.26	2.26	2.26	2.26	0				###
2002-Aug-30 Fri	2.29	2.29	###	2.26	825,182	###	###	###	###
2002-Aug-29 Thu	2.47	2.48	###	###			###	###	0.0
2002-Aug-28 Wed	2.45	2.5	2.43	2.49	329,429	812,042	###	###	0.2
2002-Aug-27 Tue	2.5	2.5	2.45	2.45	648,177	###	17.5	17.5	0.2
2002-Aug-26 Mon	2.43	2.49	2.43	2.48			87.4	87.4	0.2
2002-Aug-23 Fri	2.45	2.46	2.42	2.45			72.1	72.1	0.2
2002-Aug-22 Thu	2.51	2.51	2.45	2.48	459,740	1,140,155	21.4	21.4	0.2
2002-Aug-21 Wed	###	###	2.43	2.5			7.3	7.3	0.2
2002-Aug-20 Tue	2.57	2.59	2.53	2.59			77.6	77.6	0.2
2002-Aug-19 Mon	###	2.75	2.53	2.53	1,626,554	###	###	###	###
2002-Aug-16 Fri	2.45	###	2.44	2.58			94.7	94.7	0.2
2002-Aug-15 Thu	2.45	2.47	2.42	2.45			###	###	0.2
2002-Aug-14 Wed	###	2.42	###	2.42	563,243	681,524	92.6	92.6	0.2
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	2.28	###	2.28	###	529,748	###	###	###	0.0
2002-Aug-08 Thu	2.27	2.28	2.26	2.28	284,625	###	70.6	70.6	0.2
2002-Aug-07 Wed	2.25	2.27	2.24	2.27			###	###	0.2
2002-Aug-06 Tue	2.2	2.24	2.2	2.22	101,857	226,122	87.1	87.1	0.2
2002-Aug-05 Mon	2.23	2.23	###	2.22			34.8	34.8	0.2
2002-Aug-02 Fri	2.25	2.28	2.2	2.23			###	###	###
2002-Aug-01 Thu	2.24	2.27	2.24	2.26	180,775	407,647	79.6	79.6	###
2002-Jul-31 Wed	2.25	2.25	2.24	2.24	145,345	###	###	###	###
2002-Jul-30 Tue	2.26	2.26	2.22	2.25	154,143	345,280	30.6	30.6	###
2002-Jul-29 Mon	2.23	2.26	2.22	2.25	139,955	###	###	###	###
2002-Jul-26 Fri	2.22	2.26	2.22	2.24			###	###	###
2002-Jul-25 Thu	###	2.26	###	2.23			86.1	86.1	###
2002-Jul-24 Wed	###	2.2	###	###	702,170	772,387	###	###	0.0
2002-Jul-23 Tue	###	###	###	###			82.3	82.3	0.0
2002-Jul-22 Mon	###	2.2	###	###	337,656	371,421	###	###	0.0
2002-Jul-19 Fri	2.22	2.24	2.22	2.22	299,744	668,429	###	###	0.2
2002-Jul-18 Thu	2.22	2.25	2.22	2.22	600,626	###	###	###	0.2
2002-Jul-17 Wed	2.21	2.23	2.2	2.23			###	###	###
2002-Jul-16 Tue	2.2	2.24	2.2	2.23			87.2	87.2	###
2002-Jul-15 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2002-Jul-12 Fri	2.25	2.25	###	2.21			###	###	0.2
2002-Jul-11 Thu	2.2	2.27	###	2.27			92.4	92.4	0.2
2002-Jul-10 Wed	2.25	2.26	2.24	2.24	851,173	###	###	###	###
2002-Jul-09 Tue	2.2	2.26	2.2	2.24	593,375	1,323,226	###	###	###
2002-Jul-08 Mon	2.26	2.27	2.2	2.25	232,879	520,484	###	###	###
2002-Jul-05 Fri	2.22	2.26	2.2	2.26	209,884	468,041	82.5	82.5	###
2002-Jul-04 Thu	2.28	2.28	2.22	2.27			###	###	0.2
2002-Jul-03 Wed	2.28	###	2.27	2.28			75.8	75.8	0.2
2002-Jul-02 Tue	2.29	2.29	2.2	2.25			19.0	19.0	###
2002-Jul-01 Mon	###	###	2.24	###	414,747	###	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			91.7	91.7	0.0
2002-Jun-27 Thu	###	2.21	###	2.21			###	###	0.2
2002-Jun-26 Wed	2.21	2.21	###	###	414,284	457,783	23.5	23.5	0.0
2002-Jun-25 Tue	2.25	2.26	2.21	2.23	883,248	1,974,059	38.6	38.6	###
2002-Jun-24 Mon	2.25	2.26	2.25	2.26	417,986	942,558	78.7	78.7	###
2002-Jun-21 Fri	2.28	2.29	2.24	2.25	375,457	###	###	###	###
2002-Jun-20 Thu	2.22	###	2.22	2.26			86.2	86.2	###
2002-Jun-19 Wed	###	###	2.23	2.23	135,478	151,057	###	###	###
2002-Jun-18 Tue	2.29	###	2.29	###	376,882	431,529	81.7	81.7	0.0
2002-Jun-17 Mon	2.25	###	2.25	###			89.5	89.5	0.0
2002-Jun-14 Fri	2.25	###	2.25	2.28			###	###	0.2
2002-Jun-13 Thu	2.24	2.27	2.22	2.25			77.3	77.3	###
2002-Jun-12 Wed	2.21	2.25	2.2	2.24			###	###	###
2002-Jun-11 Tue	2.2	2.24	2.2	2.2			###	###	0.2
2002-Jun-07 Fri	2.25	2.25	2.21	2.21	265,380	###	###	###	0.2
2002-Jun-06 Thu	###	###	2.2	2.25			###	###	###
2002-Jun-05 Wed	2.2	###	2.2	###	346,978	381,675	###	###	0.0
2002-Jun-04 Tue	2.2	2.2	###	2.2	383,522	421,874	79.2	79.2	0.2
2002-Jun-03 Mon	###	2.2	###	2.2	511,358	###	###	###	0.2
2002-May-31 Fri	###	###	###	###	310,679	0	###	###	0.0
2002-May-30 Thu	###	###	###	###	305,555	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	278,357	0	74.9	74.9	0.0
2002-May-28 Tue	###	###	###	###	133,951	0	79.2	79.2	0.0
2002-May-27 Mon	###	###	###	###	103,959	0	###	###	0.0
2002-May-24 Fri	###	###	###	###			78.4	78.4	0.0
2002-May-23 Thu	###	###	###	###			84.5	84.5	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	326,086	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			24.1	24.1	0.0
2002-May-16 Thu	###	###	###	###	378,057	0	###	###	0.0
2002-May-15 Wed	###	###	###	###	406,140	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			85.6	85.6	0.0
2002-May-13 Mon	###	###	###	###	285,254	0	36.9	36.9	0.0
2002-May-10 Fri	###	###	###	###	1,513,671	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	969,424	0	###	###	0.0
2002-May-08 Wed	###	###	###	###	1,389,673	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			29.8	29.8	0.0
2002-May-03 Fri	###	###	###	###	284,142	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			20.8	20.8	0.0
2002-Apr-30 Tue	###	###	###	###	546,825	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	566,383	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	1,191,859	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###	1,351,756	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###	1,066,543	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	1,325,122	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	1,065,445	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	222,343	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	819,971	0	74.9	74.9	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###	274,988	0	###	###	0.0
2002-Apr-11 Thu	###	###	###	###			81.4	81.4	0.0
2002-Apr-10 Wed	###	###	###	###	330,342	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	886,575	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			8.2	8.2	0.0
2002-Apr-04 Thu	###	###	###	###	407,271	0	34.7	34.7	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	1,248,681	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			26.9	26.9	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			69.6	69.6	0.0
2002-Mar-21 Thu	###	###	###	###			74.3	74.3	0.0
2002-Mar-20 Wed	###	###	###	###	1,237,342	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	578,876	0	14.4	14.4	0.0
2002-Mar-18 Mon	###	###	###	###	695,278	0	90.2	90.2	0.0
2002-Mar-15 Fri	###	###	###	###			78.5	78.5	0.0
2002-Mar-14 Thu	2	###	###	###			###	###	0.0
2002-Mar-13 Wed	2	###	###	2			###	###	0.1
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	2.044	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	2	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	989,683	0	81.7	81.7	0.0
2002-Mar-06 Wed	1.88	###	1.88	###			91.4	91.4	0.0
2002-Mar-05 Tue	1.88	1.89	1.85	1.88			###	###	0.1
2002-Mar-04 Mon	1.86	1.88	1.85	1.87	713,571	###	78.2	78.2	###
2002-Mar-01 Fri	1.85	1.86	1.84	1.84	486,382	###	###	###	###
2002-Feb-28 Thu	1.87	1.87	1.84	1.85	761,529	###	###	###	0.1
2002-Feb-27 Wed	1.89	1.89	1.84	1.86			###	###	0.1
2002-Feb-26 Tue	###	###	1.85	1.88			26.0	26.0	0.1
2002-Feb-25 Mon	1.82	###	1.82	###			###	###	0.0
2002-Feb-22 Fri	1.85	1.85	1.76	1.81			###	###	###
2002-Feb-21 Thu	1.7	1.83	1.7	1.83			###	###	###
2002-Feb-20 Wed	###	###	###	###	967,480	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	286,074	0	###	###	0.0
2002-Feb-15 Fri	###	###	1.57	1.59	544,180	427,181	###	###	###
2002-Feb-14 Thu	###	###	1.57	###			27.0	27.0	0.0
2002-Feb-13 Wed	1.687	1.7	###	###			###	###	0.0
2002-Feb-12 Tue	###	1.7	###	1.7	414,176	352,049	###	###	###
2002-Feb-11 Mon	1.7	1.7	###	###	408,887	347,553	26.0	26.0	0.0
2002-Feb-08 Fri	1.71	1.71	###	###			17.5	17.5	0.0
2002-Feb-07 Thu	###	1.75	###	1.73	717,572	627,875	###	###	###
2002-Feb-06 Wed	1.52	###	1.52	###	501,876	381,425	96.4	96.4	0.0
2002-Feb-05 Tue	1.5	1.52	1.49	1.52	266,077	400,445	79.5	79.5	0.1
2002-Feb-04 Mon	1.51	1.51	1.5	1.51			69.3	69.3	0.1
2002-Feb-01 Fri	1.5	1.52	1.5	1.51			76.0	76.0	0.1
2002-Jan-31 Thu	1.52	1.52	1.5	1.5	699,623	###	20.8	20.8	0.1
2002-Jan-30 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2002-Jan-29 Tue	###	1.53	1.51	1.51	852,878	1,296,374	30.9	30.9	0.1
2002-Jan-28 Mon	1.55	1.55	1.55	1.55	0				###
2002-Jan-25 Fri	1.55	1.56	1.54	1.55	196,875	305,156	###	###	###
2002-Jan-24 Thu	1.55	1.57	1.53	1.55	791,275	1,226,476	###	###	###
2002-Jan-23 Wed	1.55	1.58	1.54	1.55			###	###	###
2002-Jan-22 Tue	1.5	1.55	1.5	1.55			89.6	89.6	###
2002-Jan-21 Mon	1.47	1.52	1.47	1.52			###	###	0.1
2002-Jan-18 Fri	1.42	1.49	1.42	1.456	425,455	###	87.5	87.5	###
2002-Jan-17 Thu	1.4	1.45	###	1.42	417,784	###	82.4	82.4	###
2002-Jan-16 Wed	###	1.4	###	1.4	836,676	585,673	89.7	89.7	###
2002-Jan-15 Tue	###	###	1.28	###	329,759	211,045	###	###	0.0
2002-Jan-14 Mon	1.375	1.375	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			13.4	13.4	0.0
2002-Jan-10 Thu	1.381	1.4	###	###	631,220	441,854	###	###	0.0
2002-Jan-09 Wed	###	1.4	###	###	700,041	490,028	71.0	71.0	0.0
2002-Jan-08 Tue	###	1.4	###	1.4			###	###	###
2002-Jan-07 Mon	1.44	1.45	###	1.4	1,008,724	731,324	###	###	###
2002-Jan-04 Fri	###	1.43	###	1.43	2,050,779	###	###	###	0.1
2002-Jan-03 Thu	###	###	1.28	###			90.5	90.5	0.0
2002-Jan-02 Wed	1.26	1.29	1.26	1.28	371,974	###	###	###	###
2001-Dec-31 Mon	1.23	1.27	1.23	1.26			88.0	88.0	###
2001-Dec-28 Fri	###	###	1.25	1.25	473,071	###	###	###	###
2001-Dec-27 Thu	1.345	###	###	###			10.7	10.7	0.0
2001-Dec-24 Mon	1.43	1.44	1.42	1.43			68.3	68.3	0.1
2001-Dec-21 Fri	1.45	1.47	1.42	1.44			23.6	23.6	0.1
2001-Dec-20 Thu	###	1.46	###	1.445	988,048	721,275	###	###	###
2001-Dec-19 Wed	###	1.4	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	90,357	0	75.2	75.2	0.0
2001-Dec-17 Mon	###	###	1.29	###	38,743	24,989	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	1.29	###			###	###	0.0
2001-Dec-13 Thu	###	###	1.29	###			###	###	0.0
2001-Dec-12 Wed	###	###	1.29	###	155,854	100,525	34.8	34.8	0.0
2001-Dec-11 Tue	###	###	1.28	###	257,884	165,045	28.0	28.0	0.0
2001-Dec-10 Mon	###	###	1.29	1.29			###	###	0.1
2001-Dec-07 Fri	###	###	###	###	690,026	0	80.7	80.7	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	1.28	###	1.28	1.29	82,926	53,072	75.3	75.3	0.1
2001-Dec-04 Tue	###	###	1.29	1.29	342,186	###	25.1	25.1	0.1
2001-Dec-03 Mon	###	###	###	###	635,723	0	35.2	35.2	0.0
2001-Nov-30 Fri	###	###	1.28	###			###	###	0.0
2001-Nov-29 Thu	###	###	1.29	###	1,464,647	###	###	###	0.0
2001-Nov-28 Wed	1.29	###	1.29	###			88.3	88.3	0.0
2001-Nov-27 Tue	1.23	1.28	1.23	1.28	2,304,228	###	###	###	###
2001-Nov-26 Mon	1.21	1.23	1.2	1.23			###	###	0.1
2001-Nov-23 Fri	1.23	1.23	###	1.21	220,284	135,474	###	###	###
2001-Nov-22 Thu	###	1.23	###	1.22			87.3	87.3	0.1
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	1.2	###	###	123,322	###	64.4	64.4	0.0
2001-Nov-16 Fri	###	1.2	###	###			###	###	0.0
2001-Nov-15 Thu	1.24	1.24	###	1.2	294,351	###	14.1	14.1	0.1
2001-Nov-14 Wed	1.25	1.28	1.22	1.25	534,476	###	67.1	67.1	###
2001-Nov-13 Tue	###	1.21	###	1.21	652,548	###	###	###	###
2001-Nov-12 Mon	###	###	###	###	475,779	0	90.0	90.0	0.0
2001-Nov-09 Fri	###	###	###	###	206,582	0	###	###	0.0
2001-Nov-08 Thu	1.074	1.074	###	###			26.0	26.0	0.0
2001-Nov-07 Wed	###	###	###	###	78,059	0	10.7	10.7	0.0
2001-Nov-06 Tue	###	###	###	###			73.7	73.7	0.0
2001-Nov-05 Mon	###	###	1	###	137,271	###	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			24.8	24.8	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###	292,189	0	###	###	0.0
2001-Oct-30 Tue	###	###	###	###	276,829	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	1,253,244	0	86.6	86.6	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	89,658	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	190,242	0	84.6	84.6	0.0
2001-Oct-18 Thu	0.88	0.89	0.88	0.88	18,556	16,422	77.2	77.2	0.1
2001-Oct-17 Wed	0.87	0.87	0.87	0.87	21,745	###	67.0	67.0	0.1
2001-Oct-16 Tue	0.87	0.87	0.86	0.87	38,348	33,171	70.1	70.1	0.1
2001-Oct-15 Mon	0.87	0.88	0.86	0.88	37,579	###	80.8	80.8	0.1
2001-Oct-12 Fri	0.87	0.87	0.86	0.86	49,470	###	25.5	25.5	###
2001-Oct-11 Thu	0.87	0.87	0.86	0.87	71,380	61,743	68.8	68.8	0.1
2001-Oct-10 Wed	0.83	0.87	0.83	0.87	74,829	###	###	###	0.1
2001-Oct-09 Tue	0.82	0.85	0.81	0.85	82,471	68,450	###	###	###
2001-Oct-08 Mon	0.81	0.83	0.81	0.81			###	###	0.1
2001-Oct-05 Fri	0.82	0.82	0.8	0.8	90,328	###	###	###	0.1
2001-Oct-04 Thu	0.78	0.82	0.75	0.82			94.1	94.1	0.1
2001-Oct-03 Wed	0.73	0.76	0.73	0.74			81.8	81.8	0.1
2001-Oct-02 Tue	0.78	0.79	0.71	0.71	141,589	###	2.4	2.4	###
2001-Oct-01 Mon	0.78	0.79	0.77	0.77	103,643	80,841	19.7	19.7	0.1
2001-Sep-28 Fri	0.77	0.79	0.77	0.79	138,481	###	79.3	79.3	###
2001-Sep-27 Thu	0.79	0.79	0.78	0.78	122,885	###	23.4	23.4	0.1
2001-Sep-26 Wed	0.8	0.81	0.79	0.8	104,450	###	###	###	0.1
2001-Sep-25 Tue	0.787	0.83	0.787	0.79	133,656	###	69.6	69.6	###
2001-Sep-24 Mon	0.8	0.81	0.76	0.78	145,879	###	22.8	22.8	0.1
2001-Sep-21 Fri	###	0.83	0.79	0.83			89.8	89.8	###
2001-Sep-20 Thu	0.88	###	0.88	0.88	65,746	28,928	78.9	78.9	0.1
2001-Sep-19 Wed	0.89	###	0.88	###			69.2	69.2	0.0
2001-Sep-18 Tue	0.84	0.89	0.84	0.86			###	###	###
2001-Sep-17 Mon	0.887	0.89	0.81	0.89			###	###	###
2001-Sep-14 Fri	###	###	0.89	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	267,976	0	23.9	23.9	0.0
2001-Sep-12 Wed	0.89	###	0.89	###	137,685	###	84.4	84.4	0.0
2001-Sep-11 Tue	###	###	###	###	439,778	0	79.7	79.7	0.0
2001-Sep-10 Mon	###	###	###	###	123,140	0	15.1	15.1	0.0
2001-Sep-07 Fri	###	###	###	###	298,245	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	2,174,075	0	89.8	89.8	0.0
2001-Sep-05 Wed	###	###	###	###	35,547	0	26.6	26.6	0.0
2001-Sep-04 Tue	###	###	###	###	26,620	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			80.1	80.1	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	0.955	###	###	###	70,428	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###	92,126	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	26,574	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###	90,354	0	90.6	90.6	0.0
2001-Aug-17 Fri	0.955	###	###	###	73,150	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			81.1	81.1	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	105,451	0	###	###	0.0
2001-Aug-09 Thu	###	###	###	###	48,987	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	41,881	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	28,041	0	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			88.6	88.6	0.0
2001-Aug-01 Wed	###	###	###	###	182,281	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	138,881	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###	43,342	0	20.4	20.4	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			81.3	81.3	0.0
2001-Jul-25 Wed	###	###	###	###	58,522	0	###	###	0.0
2001-Jul-24 Tue	1	1	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	94,181	0	31.0	31.0	0.0
2001-Jul-19 Thu	###	###	###	###	124,541	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	322,149	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	1.027	###	1	###			20.4	20.4	0.0
2001-Jul-12 Thu	###	###	1	1	226,450	113,225	8.3	8.3	###
2001-Jul-11 Wed	###	###	###	###			74.6	74.6	0.0
2001-Jul-10 Tue	###	###	###	###	63,125	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	1			###	###	###
2001-Jul-06 Fri	###	###	###	###			85.3	85.3	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###			86.3	86.3	0.0
2001-Jul-03 Tue	0.883	###	0.86	###	107,927	###	###	###	0.0
2001-Jul-02 Mon	0.85	0.87	0.84	0.87	59,952	51,258	83.4	83.4	0.1
2001-Jun-29 Fri	0.85	0.85	0.83	0.84			23.5	23.5	###
2001-Jun-28 Thu	0.84	0.86	0.84	0.85			75.9	75.9	###
2001-Jun-27 Wed	0.85	0.87	0.84	0.84			28.6	28.6	###
2001-Jun-26 Tue	0.86	0.87	0.84	0.85			30.0	30.0	###
2001-Jun-25 Mon	0.87	0.88	0.86	0.86	322,641	###	###	###	###
2001-Jun-22 Fri	0.89	0.89	0.86	0.86			9.9	9.9	###
2001-Jun-21 Thu	0.87	0.89	0.86	0.89	717,920	628,180	###	###	###
2001-Jun-20 Wed	0.84	0.86	0.84	0.86			###	###	###
2001-Jun-19 Tue	0.85	0.85	0.84	0.84			###	###	###
2001-Jun-18 Mon	0.85	0.87	0.84	0.84	484,050	###	###	###	###
2001-Jun-15 Fri	0.83	0.85	0.83	0.84	334,845	###	77.2	77.2	###
2001-Jun-14 Thu	0.83	0.83	0.81	0.82			25.6	25.6	0.1
2001-Jun-13 Wed	0.83	0.84	0.82	0.83	576,183	###	###	###	###
2001-Jun-12 Tue	0.83	0.84	0.82	0.82			35.2	35.2	0.1
2001-Jun-11 Mon	0.83	0.83	0.83	0.83	0				###
2001-Jun-08 Fri	0.82	0.85	0.82	0.83	317,580	265,179	###	###	###
2001-Jun-07 Thu	###	0.82	0.8	0.82	471,027	###	###	###	0.1
2001-Jun-06 Wed	0.81	0.82	0.8	0.81			###	###	0.1
2001-Jun-05 Tue	0.8	0.82	0.79	0.81			85.2	85.2	0.1
2001-Jun-04 Mon	0.82	0.83	0.76	0.81	1,098,740	###	###	###	0.1
2001-Jun-01 Fri	###	###	0.8	0.85			###	###	###
2001-May-31 Thu	###	###	###	0.979	183,972	0	###	###	###
2001-May-30 Wed	1	1	###	###	114,173	57,086	###	###	0.0
2001-May-29 Tue	1	###	###	###	65,524	0	29.6	29.6	0.0
2001-May-28 Mon	1	###	1	1	58,950	29,475	###	###	###
2001-May-25 Fri	1	###	1	###			###	###	0.0
2001-May-24 Thu	1	###	1	1			71.8	71.8	###
2001-May-23 Wed	###	###	1	1	97,980	###	29.2	29.2	###
2001-May-22 Tue	###	###	1	###	152,376	76,188	75.0	75.0	0.0
2001-May-21 Mon	###	###	###	###			12.0	12.0	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	165,820	0	7.5	7.5	0.0
2001-May-16 Wed	###	###	###	###	231,975	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	232,747	0	98.5	98.5	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			3.5	3.5	0.0
2001-May-10 Thu	###	###	1	###			27.4	27.4	0.0
2001-May-09 Wed	###	###	1	###	40,040	20,020	###	###	0.0
2001-May-08 Tue	###	###	###	###			9.5	9.5	0.0
2001-May-07 Mon	###	###	###	###			82.7	82.7	0.0
2001-May-04 Fri	###	###	###	###	78,141	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	89,848	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	1.081	227,457	0	18.9	18.9	0.1
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	1	###	###	###	85,485	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	1			###	###	###
2001-Apr-26 Thu	###	1	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			80.3	80.3	0.0
2001-Apr-23 Mon	###	###	###	###	90,155	0	30.3	30.3	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			13.6	13.6	0.0
2001-Apr-18 Wed	###	###	###	###	65,022	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	71,875	0	76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	85,752	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	42,050	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###	15,376	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			13.3	13.3	0.0
2001-Apr-05 Thu	###	###	###	###	65,729	0	82.6	82.6	0.0
2001-Apr-04 Wed	###	###	###	###	135,926	0	92.9	92.9	0.0
2001-Apr-03 Tue	###	###	###	###			80.0	80.0	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###	321,982	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			18.6	18.6	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	0.85	###	290,174	123,323	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			20.9	20.9	0.0
2001-Mar-23 Fri	1	###	###	1			75.5	75.5	###
2001-Mar-22 Thu	###	###	1	###			###	###	0.0
2001-Mar-21 Wed	1	###	1	1			73.0	73.0	###
2001-Mar-20 Tue	1	###	1	###	98,580	###	81.6	81.6	0.0
2001-Mar-19 Mon	1	###	###	###	100,150	0	###	###	0.0
2001-Mar-16 Fri	1	###	1	###	108,674	###	72.7	72.7	0.0
2001-Mar-15 Thu	1	###	###	###	1,700,646	0	###	###	0.0
2001-Mar-14 Wed	###	###	1	1			###	###	###
2001-Mar-13 Tue	###	###	1	###	57,320	###	82.6	82.6	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	1	###	###	1			###	###	###
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	99,441	0	26.7	26.7	0.0
2001-Mar-06 Tue	###	###	###	###	95,551	0	###	###	0.0
2001-Mar-05 Mon	###	###	1	###			87.8	87.8	0.0
2001-Mar-02 Fri	###	###	###	###	94,785	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	52,670	0	25.0	25.0	0.0
2001-Feb-27 Tue	###	###	###	###	332,348	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	152,182	0	29.8	29.8	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###	557,725	0	16.1	16.1	0.0
2001-Feb-20 Tue	###	###	###	###	47,346	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			33.4	33.4	0.0
2001-Feb-16 Fri	###	###	###	###	160,677	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			31.1	31.1	0.0
2001-Feb-13 Tue	###	###	###	###	124,573	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			77.6	77.6	0.0
2001-Feb-09 Fri	###	###	###	###	123,572	0	30.2	30.2	0.0
2001-Feb-08 Thu	###	###	###	###	164,580	0	16.9	16.9	0.0
2001-Feb-07 Wed	###	###	###	###	119,675	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###	332,645	0	16.6	16.6	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	435,042	0	27.0	27.0	0.0
2001-Jan-31 Wed	###	###	###	###	129,958	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	125,483	0	28.6	28.6	0.0
2001-Jan-25 Thu	###	###	###	###			28.1	28.1	0.0
2001-Jan-24 Wed	###	###	###	###	331,484	0	87.3	87.3	0.0
2001-Jan-23 Tue	###	###	###	###	282,259	0	88.8	88.8	0.0
2001-Jan-22 Mon	###	###	###	###	284,075	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###	360,081	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			20.2	20.2	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	385,278	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	143,079	0	77.4	77.4	0.0
2001-Jan-11 Thu	###	###	###	###	160,873	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###	201,657	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###	290,375	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###	183,355	0	###	###	0.0
2001-Jan-05 Fri	###	###	###	###	116,578	0	77.1	77.1	0.0
2001-Jan-04 Thu	###	###	###	###	103,428	0	30.9	30.9	0.0
2001-Jan-03 Wed	###	###	###	###	123,021	0	21.8	21.8	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	270,778	0	23.5	23.5	0.0
2000-Dec-27 Wed	###	###	###	###			24.8	24.8	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			5.1	5.1	0.0
2000-Dec-20 Wed	###	###	###	###	114,920	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	140,727	0	###	###	0.0
2000-Dec-18 Mon	1.2	1.2	###	1.2			74.6	74.6	0.1
2000-Dec-15 Fri	1.2	1.21	###	1.2	114,483	###	80.1	80.1	0.1
2000-Dec-14 Thu	1.2	1.21	###	1.2			71.1	71.1	0.1
2000-Dec-13 Wed	1.22	1.22	1.2	1.2	165,173	199,859	###	###	0.1
2000-Dec-12 Tue	1.22	1.22	1.21	1.21	83,381	###	31.1	31.1	###
2000-Dec-11 Mon	1.2	1.22	###	1.2			###	###	0.1
2000-Dec-08 Fri	1.22	1.22	1.2	1.2	235,046	###	###	###	0.1
2000-Dec-07 Thu	###	1.26	###	1.22			###	###	0.1
2000-Dec-06 Wed	1.2	1.24	###	###			39.3	39.3	0.0
2000-Dec-05 Tue	###	1.23	###	###			73.1	73.1	0.0
2000-Dec-04 Mon	###	###	###	###			88.6	88.6	0.0
2000-Dec-01 Fri	###	###	###	###	275,373	0	###	###	0.0
2000-Nov-30 Thu	###	###	###	###	203,326	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			16.2	16.2	0.0
2000-Nov-28 Tue	###	###	###	###	370,687	0	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	338,727	0	75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###	357,753	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###			33.1	33.1	0.0
2000-Nov-22 Wed	1.21	1.21	###	###	802,423	###	18.0	18.0	0.0
2000-Nov-21 Tue	1.22	1.22	1.2	1.2	284,581	344,343	22.7	22.7	0.1
2000-Nov-20 Mon	1.23	1.23	1.21	1.22			29.8	29.8	0.1
2000-Nov-17 Fri	1.22	1.23	1.21	1.23			###	###	0.1
2000-Nov-16 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2000-Nov-15 Wed	1.23	1.24	1.21	1.21			18.7	18.7	###
2000-Nov-13 Mon	1.24	1.25	1.24	1.25	402,321	500,889	###	###	###
2000-Nov-10 Fri	1.25	1.26	1.24	1.25			###	###	###
2000-Nov-09 Thu	1.25	1.26	1.24	1.25	338,128	###	66.9	66.9	###
2000-Nov-08 Wed	1.25	###	1.24	1.24	741,246	459,572	###	###	0.1
2000-Nov-07 Tue	1.24	1.27	1.23	1.24	307,080	383,850	63.3	63.3	0.1
2000-Nov-06 Mon	1.24	1.27	1.23	1.23	274,589	###	###	###	0.1
2000-Nov-03 Fri	###	###	1.23	1.23			###	###	0.1
2000-Nov-02 Thu	###	###	1.29	###	286,477	184,777	67.0	67.0	0.0
2000-Nov-01 Wed	1.28	###	1.27	1.29			76.2	76.2	0.1
2000-Oct-31 Tue	###	###	1.24	1.27			###	###	###
2000-Oct-30 Mon	###	###	###	###	410,974	0	###	###	0.0
2000-Oct-27 Fri	1.5	1.55	###	1.4			###	###	###
2000-Oct-26 Thu	1.55	1.55	1.5	1.5	65,620	100,070	###	###	0.1
2000-Oct-25 Wed	1.49	1.56	1.49	1.55	183,974	###	###	###	###
2000-Oct-24 Tue	1.49	1.5	1.48	1.48			31.1	31.1	0.1
2000-Oct-23 Mon	1.5	1.5	1.48	1.48	65,520	97,624	25.5	25.5	0.1
2000-Oct-20 Fri	1.489	1.5	1.489	1.5			68.2	68.2	0.1
2000-Oct-19 Thu	1.52	1.54	1.49	1.5			###	###	0.1
2000-Oct-18 Wed	1.54	1.54	1.51	1.54			73.1	73.1	###
2000-Oct-17 Tue	1.53	1.55	1.52	1.541	74,321	114,082	###	###	###
2000-Oct-16 Mon	1.55	1.55	1.52	1.52			15.2	15.2	0.1
2000-Oct-13 Fri	1.5	1.55	1.5	1.55			88.0	88.0	###
2000-Oct-12 Thu	1.54	1.55	1.5	1.55			80.0	80.0	###
2000-Oct-11 Wed	###	###	1.52	1.55	48,755	37,053	###	###	###
2000-Oct-10 Tue	1.55	1.59	1.55	1.58			86.8	86.8	0.1
2000-Oct-09 Mon	1.55	1.55	1.51	1.55			###	###	###
2000-Oct-06 Fri	1.54	1.55	1.51	1.55	89,128	###	###	###	###
2000-Oct-05 Thu	1.54	1.55	1.54	1.55			###	###	###
2000-Oct-04 Wed	1.53	1.55	1.52	1.53	196,449	301,549	###	###	###
2000-Oct-03 Tue	1.5	1.53	1.5	1.53	108,258	###	###	###	###
2000-Oct-02 Mon	1.525	1.53	1.5	1.5			###	###	0.1
2000-Sep-29 Fri	1.54	1.54	1.5	1.52			###	###	0.1
2000-Sep-28 Thu	1.52	1.54	1.51	1.54			74.5	74.5	###
2000-Sep-27 Wed	1.52	1.52	1.49	1.5	79,123	119,080	24.3	24.3	0.1
2000-Sep-26 Tue	###	1.5	1.46	1.5			###	###	0.1
2000-Sep-25 Mon	1.45	1.45	1.43	1.45			67.2	67.2	###
2000-Sep-22 Fri	###	1.43	###	1.43	602,942	###	###	###	0.1
2000-Sep-21 Thu	1.44	1.44	###	###	1,367,172	###	###	###	0.0
2000-Sep-20 Wed	1.47	1.51	1.45	1.45	1,711,588	2,533,150	18.1	18.1	###
2000-Sep-19 Tue	1.52	1.53	1.46	1.46	408,357	###	###	###	0.1
2000-Sep-18 Mon	###	1.55	1.49	1.5			29.6	29.6	0.1
2000-Sep-15 Fri	1.55	1.55	1.51	1.51	240,029	367,244	###	###	0.1
2000-Sep-14 Thu	1.58	1.58	1.5	1.55	269,288	###	22.5	22.5	###
2000-Sep-13 Wed	###	###	1.58	1.58	328,840	259,783	29.1	29.1	0.1
2000-Sep-12 Tue	###	###	1.59	###	755,080	600,288	###	###	0.0
2000-Sep-11 Mon	###	###	1.58	1.58	202,647	###	###	###	0.1
2000-Sep-08 Fri	###	###	1.59	1.59	93,059	73,981	30.5	30.5	###
2000-Sep-07 Thu	###	###	1.59	###			###	###	0.0
2000-Sep-06 Wed	###	1.7	###	###			###	###	0.0
2000-Sep-05 Tue	###	1.7	###	###			###	###	0.0
2000-Sep-04 Mon	###	1.7	###	###	19,946	16,954	78.8	78.8	0.0
2000-Sep-01 Fri	###	###	###	###			85.3	85.3	0.0
2000-Aug-31 Thu	###	###	###	###	196,624	0	79.5	79.5	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	1.7	1.7	###	###			21.5	21.5	0.0
2000-Aug-28 Mon	1.7	1.7	###	1.7			74.7	74.7	###
2000-Aug-25 Fri	1.73	1.74	1.7	1.7	68,545	###	23.2	23.2	###
2000-Aug-24 Thu	1.7	1.74	###	1.73	106,453	###	83.7	83.7	###
2000-Aug-23 Wed	1.71	1.74	1.7	1.73			###	###	###
2000-Aug-22 Tue	1.75	1.75	1.7	1.7	156,244	269,520	###	###	###
2000-Aug-21 Mon	1.76	1.76	1.74	1.75			###	###	0.1
2000-Aug-18 Fri	1.75	1.76	1.74	1.76	115,487	###	73.3	73.3	0.1
2000-Aug-17 Thu	1.74	1.76	1.74	1.74	149,972	262,451	###	###	0.1
2000-Aug-16 Wed	1.76	1.76	1.74	1.74	142,651	###	###	###	0.1
2000-Aug-15 Tue	1.77	1.77	1.75	1.75			###	###	0.1
2000-Aug-14 Mon	1.77	1.77	1.75	1.76			###	###	0.1
2000-Aug-11 Fri	1.77	1.77	1.75	1.76	94,946	###	30.3	30.3	0.1
2000-Aug-10 Thu	1.771	1.78	1.76	1.76	91,755	###	###	###	0.1
2000-Aug-09 Wed	1.78	1.78	1.76	1.77			###	###	###
2000-Aug-08 Tue	1.78	1.78	1.77	1.78	34,541	###	72.3	72.3	0.1
2000-Aug-07 Mon	1.77	1.78	1.76	1.78	48,459	85,772	72.7	72.7	0.1
2000-Aug-04 Fri	1.77	1.79	1.75	1.75	75,845	134,245	###	###	0.1
2000-Aug-03 Thu	1.78	1.78	1.76	1.78	55,348	###	###	###	0.1
2000-Aug-02 Wed	1.79	1.79	1.78	1.79	89,775	160,248	###	###	0.1
2000-Aug-01 Tue	###	###	1.77	1.79			32.2	32.2	0.1
2000-Jul-31 Mon	1.77	1.78	1.76	1.77			68.6	68.6	###
2000-Jul-28 Fri	1.78	1.79	1.77	1.77	76,340	135,885	###	###	###
2000-Jul-27 Thu	###	1.78	###	1.77			###	###	###
2000-Jul-26 Wed	1.76	1.77	1.75	1.76	272,081	###	71.1	71.1	0.1
2000-Jul-25 Tue	1.78	1.78	1.77	1.77	63,571	###	###	###	###
2000-Jul-24 Mon	1.78	1.79	1.76	1.78			71.0	71.0	0.1
2000-Jul-21 Fri	###	1.8	###	1.79			74.1	74.1	0.1
2000-Jul-20 Thu	1.79	1.8	1.75	1.76			22.5	22.5	0.1
2000-Jul-19 Wed	###	###	1.78	###			###	###	0.0
2000-Jul-18 Tue	1.79	1.81	1.78	1.8	260,445	###	###	###	0.1
2000-Jul-17 Mon	1.78	1.81	1.75	1.77	385,877	###	36.0	36.0	###
2000-Jul-14 Fri	###	1.76	###	1.72	389,125	###	###	###	0.1
2000-Jul-13 Thu	###	###	###	###	186,550	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###	396,752	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	362,421	0	###	###	0.0
2000-Jul-07 Fri	###	###	###	###	404,272	0	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	1.58	1.59	443,147	350,086	###	###	###
2000-Jul-05 Wed	###	###	1.57	1.57	161,386	126,688	###	###	0.1
2000-Jul-04 Tue	1.59	###	1.56	1.56			19.4	19.4	###
2000-Jul-03 Mon	1.476	###	1.476	1.57			85.5	85.5	0.1
2000-Jun-30 Fri	1.54	1.56	1.44	1.46			###	###	0.1
2000-Jun-29 Thu	1.52	1.552	1.51	1.552			###	###	###
2000-Jun-28 Wed	1.54	1.54	1.51	1.51			###	###	0.1
2000-Jun-27 Tue	1.48	1.53	1.48	1.51			75.7	75.7	0.1
2000-Jun-26 Mon	1.45	1.49	1.44	1.48	510,525	###	###	###	0.1
2000-Jun-23 Fri	1.452	1.452	1.44	1.44			24.9	24.9	0.1
2000-Jun-22 Thu	1.44	1.45	1.43	1.45			71.5	71.5	###
2000-Jun-21 Wed	1.43	1.44	1.41	1.43	425,246	605,975	71.1	71.1	0.1
2000-Jun-20 Tue	1.44	1.45	1.41	1.43			###	###	0.1
2000-Jun-19 Mon	1.48	1.48	1.42	1.43	426,829	###	16.8	16.8	0.1
2000-Jun-16 Fri	1.49	1.5	1.48	1.48			30.4	30.4	0.1
2000-Jun-15 Thu	1.52	1.52	1.48	1.48	351,172	526,758	21.1	21.1	0.1
2000-Jun-14 Wed	1.48	1.53	1.48	1.5			78.9	78.9	0.1
2000-Jun-13 Tue	1.49	1.5	1.48	1.48			###	###	0.1
2000-Jun-12 Mon	1.49	1.49	1.49	1.49	0				###
2000-Jun-08 Thu	1.488	1.52	1.488	1.5	81,248	###	71.2	71.2	0.1
2000-Jun-07 Wed	1.5	1.52	1.488	1.488			35.6	35.6	###
2000-Jun-06 Tue	1.54	1.54	1.5	1.51	229,470	###	###	###	0.1
2000-Jun-05 Mon	1.51	1.54	1.51	1.53			79.5	79.5	###
2000-Jun-02 Fri	1.525	1.53	1.5	1.51			###	###	0.1
2000-Jun-01 Thu	###	1.54	1.49	1.5			23.1	23.1	0.1
2000-May-31 Wed	1.54	1.54	1.5	1.52	485,282	737,628	###	###	0.1
2000-May-30 Tue	1.55	1.55	1.53	1.54			###	###	###
2000-May-29 Mon	1.56	1.58	1.55	1.55			###	###	###
2000-May-26 Fri	###	###	1.53	1.55			31.3	31.3	###
2000-May-25 Thu	1.53	1.53	1.51	1.53			###	###	###
2000-May-24 Wed	1.51	1.53	1.51	1.52			###	###	0.1
2000-May-23 Tue	1.5	1.53	1.5	1.51	648,583	###	###	###	0.1
2000-May-22 Mon	1.522	1.522	1.49	1.49			29.4	29.4	###
2000-May-19 Fri	1.5	1.53	1.49	1.51			75.6	75.6	0.1
2000-May-18 Thu	1.5	1.52	1.48	1.48			###	###	0.1
2000-May-17 Wed	1.53	1.53	1.5	1.5			###	###	0.1
2000-May-16 Tue	1.52	1.55	1.52	1.52			71.6	71.6	0.1
2000-May-15 Mon	1.53	1.56	1.52	1.52			###	###	0.1
2000-May-12 Fri	1.55	1.55	1.52	1.52	299,626	459,925	###	###	0.1
2000-May-11 Thu	1.53	1.54	1.52	1.54			74.9	74.9	###
2000-May-10 Wed	1.57	1.57	1.52	1.53			###	###	###
2000-May-09 Tue	1.57	1.57	1.55	1.57	254,959	###	77.6	77.6	0.1
2000-May-08 Mon	###	###	1.52	1.57	421,024	319,978	26.4	26.4	0.1
2000-May-05 Fri	###	###	1.58	###			23.8	23.8	0.0
2000-May-04 Thu	1.7	1.71	###	###	1,084,429	927,186	11.7	11.7	0.0
2000-May-03 Wed	###	###	###	###			1.9	1.9	0.0
2000-May-02 Tue	###	###	###	###	138,742	0	72.0	72.0	0.0
2000-May-01 Mon	1.941	1.941	###	###			49.4	49.4	0.0
2000-Apr-28 Fri	###	###	###	###	59,950	0	###	###	0.0
2000-Apr-27 Thu	###	###	1.88	###	77,526	72,874	###	###	0.0
2000-Apr-26 Wed	###	###	1.86	###			33.4	33.4	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	1.85	###	1.85	###			###	###	0.0
2000-Apr-19 Wed	1.943	1.943	1.87	1.88	166,545	###	33.2	33.2	0.1
2000-Apr-18 Tue	1.88	###	1.88	###	82,253	###	79.1	79.1	0.0
2000-Apr-17 Mon	1.82	1.88	1.8	1.83	126,576	###	74.9	74.9	###
2000-Apr-14 Fri	###	###	1.89	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	90,227	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	1.77	###	1.77	###	135,744	###	###	###	0.0
2000-Apr-07 Fri	1.77	1.78	1.7	1.7	255,687	###	###	###	###
2000-Apr-06 Thu	1.79	1.79	1.75	1.75			###	###	0.1
2000-Apr-05 Wed	1.81	1.85	1.78	1.78			43.6	43.6	0.1
2000-Apr-04 Tue	1.8	1.85	1.8	1.8			###	###	0.1
2000-Apr-03 Mon	1.874	1.874	1.79	1.8	94,782	173,640	###	###	0.1
2000-Mar-31 Fri	1.77	1.88	1.71	1.78			71.5	71.5	0.1
2000-Mar-30 Thu	1.81	1.81	1.79	1.79			40.8	40.8	0.1
2000-Mar-29 Wed	1.86	1.88	1.78	###			14.5	14.5	0.0
2000-Mar-28 Tue	###	###	1.84	1.845	254,953	234,556	18.0	18.0	###
2000-Mar-24 Fri	2.028	2.028	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	211,079	0	###	###	0.0
2000-Mar-22 Wed	2.082	2.082	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	2.072			75.7	75.7	0.1
2000-Mar-17 Fri	2.059	###	###	###	134,725	0	42.4	42.4	0.0
2000-Mar-16 Thu	###	###	###	2			###	###	0.1
2000-Mar-15 Wed	###	###	###	###	72,325	0	81.4	81.4	0.0
2000-Mar-14 Tue	###	###	1.89	###	53,383	50,446	###	###	0.0
2000-Mar-13 Mon	###	###	1.88	###	201,052	188,988	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	1.88	1.88	102,659	###	29.7	29.7	0.1
2000-Mar-09 Thu	###	###	1.88	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	1.85	1.88	77,070	71,289	###	###	0.1
2000-Mar-06 Mon	###	###	1.86	1.86	62,476	###	18.7	18.7	0.1
2000-Mar-03 Fri	1.89	1.89	1.85	1.85	775,021	1,449,289	###	###	0.1
2000-Mar-02 Thu	1.89	###	1.88	1.88	98,379	92,476	41.6	41.6	0.1
2000-Mar-01 Wed	1.971	1.971	###	###	188,446	###	13.4	13.4	0.0
2000-Feb-29 Tue	###	###	###	###	227,853	0	36.8	36.8	0.0
2000-Feb-28 Mon	###	###	###	###	101,345	0	26.8	26.8	0.0
2000-Feb-25 Fri	1.976	###	###	###			71.0	71.0	0.0
2000-Feb-24 Thu	1.88	###	1.87	###	171,028	###	75.8	75.8	0.0
2000-Feb-23 Wed	###	1.89	1.79	1.85	348,573	641,374	###	###	0.1
2000-Feb-22 Tue	1.86	1.86	1.82	1.83	131,620	242,180	32.8	32.8	###
2000-Feb-21 Mon	1.87	1.87	1.85	1.86			33.9	33.9	0.1
2000-Feb-18 Fri	1.87	1.88	1.87	1.88			###	###	0.1
2000-Feb-17 Thu	1.88	1.88	1.86	1.88	78,225	146,280	###	###	0.1
2000-Feb-16 Wed	1.87	1.88	1.85	1.86			39.9	39.9	0.1
2000-Feb-15 Tue	1.88	1.88	1.87	1.87			34.3	34.3	###
2000-Feb-14 Mon	###	###	1.87	1.88			30.7	30.7	0.1
2000-Feb-11 Fri	###	###	1.89	1.89	72,456	68,470	###	###	###
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###	51,841	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	2	2	###	###			###	###	0.0
2000-Feb-04 Fri	###	2	###	###	160,544	160,544	35.8	35.8	0.0
2000-Feb-03 Thu	2	2	###	2	264,622	264,622	71.3	71.3	0.1
2000-Feb-02 Wed	1.982	###	1.982	2	69,489	###	76.4	76.4	0.1
2000-Feb-01 Tue	2.057	###	2	2	84,858	84,858	19.6	19.6	0.1
2000-Jan-31 Mon	###	###	###	2			66.0	66.0	0.1
2000-Jan-28 Fri	###	###	###	###	141,289	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###			67.1	67.1	0.0
2000-Jan-25 Tue	2	###	2	2	159,371	159,371	66.6	66.6	0.1
2000-Jan-24 Mon	###	###	###	###			72.8	72.8	0.0
2000-Jan-21 Fri	2	###	2	2	54,940	54,940	63.2	63.2	0.1
2000-Jan-20 Thu	###	###	###	2	59,159	0	71.1	71.1	0.1
2000-Jan-19 Wed	###	###	###	###	42,489	0	###	###	0.0
2000-Jan-18 Tue	###	###	###	###	125,273	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###	51,670	0	###	###	0.0
2000-Jan-14 Fri	1.985	2	###	###	170,840	170,840	###	###	0.0
2000-Jan-13 Thu	###	###	2	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###	206,940	0	68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	125,140	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###	130,985	0	###	###	0.0
2000-Jan-06 Thu	2.041	2.041	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###	197,721	0	43.0	43.0	0.0
2000-Jan-04 Tue	2.057	###	###	###			31.4	31.4	0.0
1999-Dec-31 Fri	###	###	###	###			67.5	67.5	0.0
1999-Dec-30 Thu	###	###	###	###			67.5	67.5	0.0
1999-Dec-29 Wed	###	###	###	###			24.0	24.0	0.0
1999-Dec-28 Tue	###	###	###	###	27,940	0	77.0	77.0	0.0
1999-Dec-27 Mon	###	###	###	###	27,940	0	77.0	77.0	0.0
1999-Dec-24 Fri	###	###	###	###	27,940	0	77.0	77.0	0.0
1999-Dec-23 Thu	###	###	2	2			###	###	0.1
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	2	2	###	###	173,089	173,089	###	###	0.0
1999-Dec-20 Mon	###	###	2	2			29.2	29.2	0.1
1999-Dec-17 Fri	###	###	2	###	65,145	65,145	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	2	2			18.3	18.3	0.1
1999-Dec-15 Wed	2	###	###	###	142,384	0	85.8	85.8	0.0
1999-Dec-14 Tue	2	2	###	2	144,657	144,657	74.2	74.2	0.1
1999-Dec-13 Mon	###	###	2	2	359,059	359,059	21.7	21.7	0.1
1999-Dec-10 Fri	###	###	###	###			18.2	18.2	0.0
1999-Dec-09 Thu	###	###	###	###	135,023	0	31.1	31.1	0.0
1999-Dec-08 Wed	###	###	###	###	223,347	0	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	253,621	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	59,823	0	###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			22.1	22.1	0.0
1999-Dec-01 Wed	###	###	###	2.122	87,952	0	###	###	###
1999-Nov-30 Tue	###	###	###	###	57,271	0	85.2	85.2	0.0
1999-Nov-29 Mon	###	###	###	###	147,925	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			22.0	22.0	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			30.7	30.7	0.0
1999-Nov-23 Tue	2.124	###	###	###	71,646	0	74.4	74.4	0.0
1999-Nov-22 Mon	###	###	###	###	96,389	0	14.6	14.6	0.0
1999-Nov-19 Fri	###	###	###	2.149	249,180	0	26.0	26.0	###
1999-Nov-18 Thu	###	###	###	###	202,386	0	###	###	0.0
1999-Nov-17 Wed	2.21	2.21	###	###			20.2	20.2	0.0
1999-Nov-16 Tue	###	2.2	###	2.2			###	###	0.2
1999-Nov-15 Mon	2.26	2.27	###	###			6.4	6.4	0.0
1999-Nov-12 Fri	###	2.2	###	2.2	80,084	###	###	###	0.2
1999-Nov-11 Thu	###	###	###	###	79,189	0	69.0	69.0	0.0
1999-Nov-10 Wed	###	###	###	###	114,845	0	14.1	14.1	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	203,942	0	90.5	90.5	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###	156,952	0	25.1	25.1	0.0
1999-Nov-03 Wed	###	###	###	###			18.5	18.5	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			76.0	76.0	0.0
1999-Oct-29 Fri	###	###	###	###	97,174	0	32.5	32.5	0.0
1999-Oct-28 Thu	###	###	###	###	80,120	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			29.3	29.3	0.0
1999-Oct-26 Tue	###	###	###	###	278,129	0	###	###	0.0
1999-Oct-25 Mon	2.22	2.22	###	###			13.0	13.0	0.0
1999-Oct-22 Fri	2.23	2.26	###	2.2	102,353	115,658	###	###	0.2
1999-Oct-21 Thu	###	###	2.23	2.24	29,550	32,948	###	###	###
1999-Oct-20 Wed	2.255	2.26	2.23	2.25	71,950	161,527	###	###	###
1999-Oct-19 Tue	2.2	2.25	###	2.2	57,120	###	###	###	0.2
1999-Oct-18 Mon	2.24	2.24	###	###			21.4	21.4	0.0
1999-Oct-15 Fri	###	###	2.27	2.27			###	###	0.2
1999-Oct-14 Thu	###	###	###	###	35,785	0	68.5	68.5	0.0
1999-Oct-13 Wed	2.27	###	2.27	###	352,924	###	###	###	0.0
1999-Oct-12 Tue	2.27	###	2.27	2.29			###	###	###
1999-Oct-11 Mon	2.27	2.28	2.25	2.26	57,629	130,529	28.4	28.4	###
1999-Oct-08 Fri	###	###	2.25	2.25	71,250	80,156	###	###	###
1999-Oct-07 Thu	###	###	2.28	2.28			###	###	0.2
1999-Oct-06 Wed	2.273	2.273	2.22	2.22			16.1	16.1	0.2
1999-Oct-05 Tue	###	2.22	###	2.22			80.8	80.8	0.2
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	2.22	2.22	###	###			###	###	0.0
1999-Sep-30 Thu	2.22	2.23	###	###			###	###	0.0
1999-Sep-29 Wed	2.278	2.278	2.2	2.23	90,125	201,789	###	###	###
1999-Sep-27 Mon	2.25	2.27	2.24	2.27	14,425	32,528	74.1	74.1	0.2
1999-Sep-24 Fri	2.27	2.27	2.21	2.23			###	###	###
1999-Sep-23 Thu	###	###	2.27	2.27	216,984	246,276	20.6	20.6	0.2
1999-Sep-22 Wed	2.4	2.4	###	###	71,286	85,543	7.8	7.8	0.0
1999-Sep-21 Tue	2.45	2.46	2.45	2.45			###	###	0.2
1999-Sep-20 Mon	2.42	2.45	###	2.43			79.8	79.8	###
1999-Sep-17 Fri	2.46	2.48	2.42	2.42	192,287	###	###	###	0.2
1999-Sep-16 Thu	2.44	2.45	2.43	2.45			###	###	0.2
1999-Sep-15 Wed	2.42	2.45	2.42	2.442			###	###	0.2
1999-Sep-14 Tue	2.46	2.46	2.41	2.41			16.2	16.2	0.2
1999-Sep-13 Mon	2.48	2.48	2.45	2.45	91,750	###	###	###	0.2
1999-Sep-10 Fri	2.459	2.47	2.45	2.45	154,382	379,779	30.3	30.3	0.2
1999-Sep-09 Thu	2.46	2.48	2.45	2.45	150,523	###	28.4	28.4	0.2
1999-Sep-08 Wed	2.49	2.49	2.45	2.46			###	###	0.2
1999-Sep-07 Tue	2.42	2.49	2.42	2.49	49,548	121,640	###	###	0.2
1999-Sep-06 Mon	2.5	2.5	2.4	2.4			7.6	7.6	###
1999-Sep-03 Fri	2.47	2.47	2.44	2.45			###	###	0.2
1999-Sep-02 Thu	2.48	2.48	2.45	2.47	227,452	###	31.1	31.1	###
1999-Sep-01 Wed	2.43	2.49	2.42	2.45			###	###	0.2
1999-Aug-31 Tue	2.45	2.45	2.43	2.43	283,946	692,828	28.8	28.8	###
1999-Aug-30 Mon	2.45	2.46	2.42	2.43			###	###	###
1999-Aug-27 Fri	2.47	2.48	2.42	2.43	471,082	1,154,150	###	###	###
1999-Aug-26 Thu	###	2.53	###	2.46	1,161,753	###	91.0	91.0	0.2
1999-Aug-25 Wed	2.381	2.381	###	###			32.0	32.0	0.0
1999-Aug-24 Tue	###	###	###	###	126,746	0	81.4	81.4	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	2.286	2.4	2.286	###			91.0	91.0	0.0
1999-Aug-19 Thu	###	2.28	###	2.26			###	###	###
1999-Aug-18 Wed	###	###	###	###	254,545	0	27.3	27.3	0.0
1999-Aug-17 Tue	2.23	2.23	###	###			###	###	0.0
1999-Aug-16 Mon	2.24	2.24	2.22	2.22	162,226	###	###	###	0.2
1999-Aug-13 Fri	2.22	2.24	2.2	2.21			###	###	0.2
1999-Aug-12 Thu	2.28	2.29	2.22	2.25	200,340	###	20.2	20.2	###
1999-Aug-11 Wed	2.28	2.28	2.26	2.27	27,120	###	###	###	0.2
1999-Aug-10 Tue	###	###	2.26	2.28			###	###	0.2
1999-Aug-09 Mon	###	###	###	###	85,957	0	86.5	86.5	0.0
1999-Aug-06 Fri	###	###	###	###			29.5	29.5	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	195,671	0	###	###	0.0
1999-Aug-03 Tue	###	2.42	###	###	54,079	###	26.8	26.8	0.0
1999-Aug-02 Mon	###	###	###	###	67,770	0	76.5	76.5	0.0
1999-Jul-30 Fri	2.4	2.4	###	###			###	###	0.0
1999-Jul-29 Thu	2.41	2.41	###	###			###	###	0.0
1999-Jul-28 Wed	###	2.41	###	2.41			###	###	0.2
1999-Jul-27 Tue	###	2.42	###	###	130,571	###	###	###	0.0
1999-Jul-26 Mon	2.41	2.42	###	###			19.9	19.9	0.0
1999-Jul-23 Fri	2.4	2.42	###	2.4			###	###	###
1999-Jul-22 Thu	###	2.4	###	###	147,380	176,856	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	232,453	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	81,959	0	65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###	107,575	0	26.4	26.4	0.0
1999-Jul-15 Thu	###	###	2.28	###			15.6	15.6	0.0
1999-Jul-14 Wed	###	###	###	###	56,980	0	74.2	74.2	0.0
1999-Jul-13 Tue	###	###	###	###			14.9	14.9	0.0
1999-Jul-12 Mon	###	###	###	###	44,822	0	74.2	74.2	0.0
1999-Jul-09 Fri	###	###	###	###			17.1	17.1	0.0
1999-Jul-08 Thu	###	###	2.29	###			29.1	29.1	0.0
1999-Jul-07 Wed	###	###	2.29	###	206,241	236,145	31.4	31.4	0.0
1999-Jul-06 Tue	###	###	2.29	###			###	###	0.0
1999-Jul-05 Mon	###	###	2.26	2.26			###	###	###
1999-Jul-02 Fri	2.353	2.353	###	###			21.2	21.2	0.0
1999-Jul-01 Thu	###	###	###	###	493,353	0	###	###	0.0
1999-Jun-30 Wed	2.28	###	2.25	###			84.6	84.6	0.0
1999-Jun-29 Tue	###	###	2.26	2.28	140,328	158,570	###	###	0.2
1999-Jun-28 Mon	###	###	2.28	###	115,476	131,642	###	###	0.0
1999-Jun-25 Fri	###	###	2.25	###	2,628,726	###	###	###	0.0
1999-Jun-24 Thu	###	###	###	###	102,678	0	27.6	27.6	0.0
1999-Jun-23 Wed	###	###	###	###	45,080	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			26.1	26.1	0.0
1999-Jun-21 Mon	2.4	2.41	###	###	424,425	###	###	###	0.0
1999-Jun-18 Fri	###	2.4	###	###			###	###	0.0
1999-Jun-17 Thu	2.44	2.44	###	###			8.8	8.8	0.0
1999-Jun-16 Wed	2.45	2.451	2.4	2.451			###	###	0.2
1999-Jun-15 Tue	2.5	2.5	2.45	2.45			###	###	0.2
1999-Jun-11 Fri	2.5	2.54	2.5	2.51			74.5	74.5	###
1999-Jun-10 Thu	###	###	###	###	241,946	0	###	###	0.0
1999-Jun-09 Wed	###	2.4	###	2.4			###	###	###
1999-Jun-08 Tue	###	2.4	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	2.4	2.4	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	93,978	0	###	###	0.0
1999-Jun-03 Thu	2.27	###	2.25	###	1,946,182	2,189,454	78.9	78.9	0.0
1999-Jun-02 Wed	###	###	2.25	2.25	634,454	###	###	###	###
1999-Jun-01 Tue	2.4	2.42	###	###			22.9	22.9	0.0
1999-May-31 Mon	###	2.42	###	2.4			75.4	75.4	###
1999-May-28 Fri	2.43	2.45	2.4	2.41			###	###	0.2
1999-May-27 Thu	2.45	2.45	2.4	2.45			79.8	79.8	0.2
1999-May-26 Wed	###	2.42	###	2.42	145,444	175,987	78.8	78.8	0.2
1999-May-25 Tue	2.45	2.45	2.4	2.45			72.3	72.3	0.2
1999-May-24 Mon	2.45	2.45	2.43	2.45	59,740	###	74.7	74.7	0.2
1999-May-21 Fri	2.45	2.46	2.43	2.45	179,453	###	###	###	0.2
1999-May-20 Thu	2.45	2.5	2.43	2.43			###	###	###
1999-May-19 Wed	2.47	2.5	2.44	2.45			###	###	0.2
1999-May-18 Tue	2.46	2.5	2.45	2.47			69.9	69.9	###
1999-May-17 Mon	2.47	2.47	2.46	2.46	25,426	62,675	34.8	34.8	0.2
1999-May-14 Fri	###	###	2.47	2.5			24.9	24.9	0.2
1999-May-13 Thu	2.46	2.49	2.45	2.48	91,224	225,323	72.5	72.5	0.2
1999-May-12 Wed	2.49	2.49	2.45	2.45			16.2	16.2	0.2
1999-May-11 Tue	2.5	2.5	2.49	2.49			###	###	0.2
1999-May-10 Mon	2.5	2.5	2.48	2.49			###	###	0.2
1999-May-07 Fri	2.5	2.5	2.48	2.48	112,373	###	36.9	36.9	0.2
1999-May-06 Thu	2.5	2.51	2.49	2.5			68.5	68.5	0.2
1999-May-05 Wed	2.5	2.52	2.5	2.51			78.0	78.0	###
1999-May-04 Tue	2.5	2.5	2.47	2.5	251,249	624,353	###	###	0.2
1999-May-03 Mon	2.488	2.5	2.46	2.46	168,645	###	###	###	0.2
1999-Apr-30 Fri	2.5	2.5	2.46	2.5			###	###	0.2
1999-Apr-29 Thu	2.51	2.52	2.43	2.45	395,049	977,746	###	###	0.2
1999-Apr-28 Wed	2.58	2.58	2.45	2.5	420,370	###	###	###	0.2
1999-Apr-27 Tue	###	###	2.59	2.59	85,443	110,648	29.1	29.1	0.2
1999-Apr-26 Mon	###	###	###	###	40,983	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###	660,343	0	24.2	24.2	0.0
1999-Apr-22 Thu	###	###	###	###	94,186	0	###	###	0.0
1999-Apr-21 Wed	###	2.75	###	###			###	###	0.0
1999-Apr-20 Tue	2.7	2.72	###	###			###	###	0.0
1999-Apr-19 Mon	###	2.7	###	###			73.9	73.9	0.0
1999-Apr-16 Fri	###	2.7	2.59	2.59	193,587	###	26.3	26.3	0.2
1999-Apr-15 Thu	###	###	2.59	###	255,388	330,727	25.3	25.3	0.0
1999-Apr-14 Wed	###	###	2.58	2.58	323,746	###	10.5	10.5	0.2
1999-Apr-13 Tue	###	2.72	###	2.7			81.8	81.8	0.2
1999-Apr-12 Mon	2.74	2.74	###	###	138,258	###	###	###	0.0
1999-Apr-09 Fri	2.77	2.78	2.7	2.71			###	###	###
1999-Apr-08 Thu	2.78	2.78	2.76	2.77	128,181	###	30.8	30.8	0.2
1999-Apr-07 Wed	2.8	2.8	2.74	2.74	287,621	###	12.4	12.4	0.2
1999-Apr-06 Tue	2.82	2.82	2.79	2.79			###	###	###
1999-Apr-01 Thu	2.8	2.8	2.77	2.79			26.7	26.7	###
1999-Mar-31 Wed	###	2.8	2.77	2.8			###	###	0.2
1999-Mar-30 Tue	2.8	2.85	2.78	###			###	###	0.0
1999-Mar-29 Mon	2.79	2.8	2.76	2.79	110,221	###	73.2	73.2	###
1999-Mar-26 Fri	2.8	2.8	2.75	2.8	215,085	###	69.6	69.6	0.2
1999-Mar-25 Thu	2.8	###	2.75	###			###	###	0.0
1999-Mar-24 Wed	2.8	2.85	2.73	2.85	425,529	1,187,225	89.6	89.6	###
1999-Mar-23 Tue	###	2.83	2.78	2.81	37,029	###	###	###	###
1999-Mar-22 Mon	2.79	2.85	2.76	2.85			87.8	87.8	###
1999-Mar-19 Fri	2.77	2.79	2.76	2.79			75.6	75.6	###
1999-Mar-18 Thu	###	###	2.76	2.77	426,924	589,155	29.3	29.3	0.2
1999-Mar-17 Wed	2.8	2.82	2.78	2.8			###	###	0.2
1999-Mar-16 Tue	2.82	2.82	2.76	2.8			###	###	0.2
1999-Mar-15 Mon	2.84	2.84	2.8	2.82			22.5	22.5	###
1999-Mar-12 Fri	2.85	2.86	2.83	2.85			###	###	###
1999-Mar-11 Thu	2.85	2.88	2.81	2.88			77.7	77.7	0.2
1999-Mar-10 Wed	2.87	2.87	2.81	2.84	374,351	1,063,156	###	###	0.2
1999-Mar-09 Tue	2.87	2.89	2.86	2.87	157,073	451,584	###	###	###
1999-Mar-08 Mon	2.88	2.89	2.87	2.87	78,441	###	###	###	###
1999-Mar-05 Fri	###	###	2.85	2.85			###	###	###
1999-Mar-04 Thu	###	3	###	3			86.4	86.4	0.2
1999-Mar-03 Wed	3	3	###	###	35,849	53,773	15.1	15.1	0.0
1999-Mar-02 Tue	###	###	###	3	111,820	0	###	###	0.2
1999-Mar-01 Mon	###	###	###	###	47,725	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	3	###	###			###	###	0.0
1999-Feb-25 Thu	###	3	###	3	136,554	###	85.9	85.9	0.2
1999-Feb-24 Wed	###	3	###	###			73.2	73.2	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	3	3	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	3	3	22,589	33,883	17.1	17.1	0.2
1999-Feb-17 Wed	###	###	###	###			80.3	80.3	0.0
1999-Feb-16 Tue	###	###	###	###	26,089	0	88.4	88.4	0.0
1999-Feb-15 Mon	###	###	###	###			86.5	86.5	0.0
1999-Feb-12 Fri	###	###	###	###	53,850	0	27.7	27.7	0.0
1999-Feb-11 Thu	###	###	###	###			29.4	29.4	0.0
1999-Feb-10 Wed	###	###	###	###	23,386	0	35.3	35.3	0.0
1999-Feb-09 Tue	2.959	###	2.959	###			74.9	74.9	0.0
1999-Feb-08 Mon	2.959	###	###	###	39,252	0	74.6	74.6	0.0
1999-Feb-05 Fri	###	###	###	###			80.9	80.9	0.0
1999-Feb-04 Thu	###	###	###	###	31,372	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###	52,388	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			24.0	24.0	0.0
1999-Jan-29 Fri	###	###	###	###	625,372	0	67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	3	3	3	3			77.5	77.5	0.2
1999-Jan-22 Fri	3	3	3	3	7,750	23,250	70.6	70.6	0.2
1999-Jan-21 Thu	###	###	3	3			###	###	0.2
1999-Jan-20 Wed	###	###	3	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	3	###	3	9,549	14,323	###	###	0.2
1999-Jan-15 Fri	###	3	###	3			91.0	91.0	0.2
1999-Jan-14 Thu	###	###	###	###	46,975	0	###	###	0.0
1999-Jan-13 Wed	3	###	###	3			76.5	76.5	0.2
1999-Jan-12 Tue	3	3	###	###	10,720	16,080	###	###	0.0
1999-Jan-11 Mon	###	###	3	3	14,883	22,324	###	###	0.2
1999-Jan-08 Fri	###	###	3	3	48,477	###	###	###	0.2
1999-Jan-07 Thu	###	###	###	###	296,289	0	68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###	6,742	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###			30.1	30.1	0.0
1999-Jan-04 Mon	###	###	###	###	91,988	0	23.4	23.4	0.0
1998-Dec-31 Thu	###	###	###	###			76.9	76.9	0.0
1998-Dec-30 Wed	###	###	###	###			79.0	79.0	0.0
1998-Dec-29 Tue	###	###	###	###	65,070	0	72.7	72.7	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	130,755	0	75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	3	###	149,943	###	17.1	17.1	0.0
1998-Dec-16 Wed	###	###	3	###	161,756	###	###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	3	###	3	###	36,928	###	###	###	0.0
1998-Dec-11 Fri	3	###	###	###			86.9	86.9	0.0
1998-Dec-10 Thu	###	###	3	3			19.4	19.4	0.2
1998-Dec-09 Wed	###	###	3	###			32.9	32.9	0.0
1998-Dec-08 Tue	3.086	###	###	###			21.3	21.3	0.0
1998-Dec-07 Mon	###	###	3	3	34,283	51,424	###	###	0.2
1998-Dec-04 Fri	3	###	3	###	80,828	121,242	###	###	0.0
1998-Dec-03 Thu	###	3	###	3			###	###	0.2
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	3	3	###	###			###	###	0.0
1998-Nov-30 Mon	###	3	###	3			76.0	76.0	0.2
1998-Nov-27 Fri	###	###	###	###	67,355	0	72.1	72.1	0.0
1998-Nov-26 Thu	2.945	3	###	###			77.3	77.3	0.0
1998-Nov-25 Wed	###	###	2.88	###	27,154	###	###	###	0.0
1998-Nov-24 Tue	3	3	###	###			15.6	15.6	0.0
1998-Nov-23 Mon	3	3	###	3	141,847	212,770	###	###	0.2
1998-Nov-20 Fri	###	3	###	###			###	###	0.0
1998-Nov-19 Thu	2.8	###	2.8	###	36,257	50,759	92.9	92.9	0.0
1998-Nov-18 Wed	2.82	2.85	2.8	2.8	53,674	151,629	25.8	25.8	0.2
1998-Nov-17 Tue	2.83	2.85	2.8	2.8			21.0	21.0	0.2
1998-Nov-16 Mon	2.78	2.8	2.78	2.8			78.9	78.9	0.2
1998-Nov-13 Fri	2.8	2.8	2.78	2.8	47,645	132,929	###	###	0.2
1998-Nov-12 Thu	2.75	2.8	2.73	2.78			###	###	0.2
1998-Nov-11 Wed	2.84	2.84	2.75	2.75	56,573	158,121	###	###	###
1998-Nov-10 Tue	2.81	2.85	2.8	2.85	5,659	15,986	###	###	###
1998-Nov-09 Mon	2.85	2.85	2.77	2.77	783,081	2,200,457	11.0	11.0	0.2
1998-Nov-06 Fri	2.76	2.8	2.76	2.77	6,859	###	67.6	67.6	0.2
1998-Nov-05 Thu	2.8	2.8	2.75	2.76	37,187	###	###	###	0.2
1998-Nov-04 Wed	2.73	2.8	2.73	2.8			88.7	88.7	0.2
1998-Nov-03 Tue	2.8	2.8	2.73	2.73	10,375	28,686	###	###	###
1998-Nov-02 Mon	2.82	2.85	2.78	2.8	17,882	###	19.9	19.9	0.2
1998-Oct-30 Fri	2.8	2.85	2.8	2.85			###	###	###
1998-Oct-29 Thu	2.8	2.85	2.78	2.82	25,286	71,180	75.0	75.0	###
1998-Oct-28 Wed	2.7	2.75	2.7	2.75			###	###	###
1998-Oct-27 Tue	2.71	2.73	2.71	2.71			###	###	###
1998-Oct-26 Mon	###	2.71	###	2.71	15,157	###	###	###	###
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###	18,156	0	###	###	0.0
1998-Oct-21 Wed	###	2.7	###	2.7	199,181	###	###	###	0.2
1998-Oct-20 Tue	###	###	###	###			82.1	82.1	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	2.7	2.75	###	###	42,940	59,042	###	###	0.0
1998-Oct-15 Thu	###	2.7	###	###			19.9	19.9	0.0
1998-Oct-14 Wed	2.75	2.75	2.7	2.7			###	###	0.2
1998-Oct-13 Tue	2.8	2.8	2.77	2.77			###	###	0.2
1998-Oct-12 Mon	2.8	2.8	2.78	2.78			###	###	0.2
1998-Oct-09 Fri	2.75	2.75	2.75	2.75	296,440	###	69.6	69.6	###
1998-Oct-08 Thu	2.72	2.75	2.7	2.7	13,476	36,722	27.5	27.5	0.2
1998-Oct-07 Wed	2.71	2.8	2.71	2.8			###	###	0.2
1998-Oct-06 Tue	2.7	2.7	2.7	2.7	27,153	###	###	###	0.2
1998-Oct-05 Mon	2.75	2.75	2.7	2.7	75,524	###	17.3	17.3	0.2
1998-Oct-02 Fri	2.75	2.75	2.7	2.71			###	###	###
1998-Oct-01 Thu	2.77	2.77	2.74	2.76			24.6	24.6	0.2
1998-Sep-30 Wed	2.8	###	2.78	2.8	118,822	###	###	###	0.2
1998-Sep-29 Tue	2.75	2.8	2.75	2.8			85.6	85.6	0.2
1998-Sep-28 Mon	2.76	2.8	2.72	2.8	443,525	1,224,129	87.1	87.1	0.2
1998-Sep-25 Fri	2.75	2.79	2.75	2.75			76.8	76.8	###
1998-Sep-24 Thu	2.88	2.88	2.79	2.79	10,770	###	###	###	###
1998-Sep-23 Wed	2.75	2.77	2.73	2.77	146,671	403,345	###	###	0.2
1998-Sep-22 Tue	2.73	2.77	2.73	2.75	7,973	21,925	###	###	###
1998-Sep-21 Mon	2.71	2.72	2.7	2.72	331,543	898,481	80.7	80.7	0.2
1998-Sep-18 Fri	2.7	2.75	2.7	2.7	178,229	485,674	72.3	72.3	0.2
1998-Sep-17 Thu	2.7	2.71	2.7	2.7			77.8	77.8	0.2
1998-Sep-16 Wed	###	2.75	###	2.75	56,348	77,478	93.3	93.3	###
1998-Sep-15 Tue	###	###	###	###	1,657,250	0	###	###	0.0
1998-Sep-14 Mon	###	###	###	###	1,716,158	0	###	###	0.0
1998-Sep-11 Fri	###	###	###	###	202,848	0	85.7	85.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	2.7	2.7	###	###	112,675	###	24.4	24.4	0.0
1998-Sep-08 Tue	###	2.7	###	2.7			###	###	0.2
1998-Sep-07 Mon	###	###	###	###	922,040	0	57.1	57.1	0.0
1998-Sep-04 Fri	2.7	2.7	###	###			10.6	10.6	0.0
1998-Sep-03 Thu	2.73	2.74	###	2.7			###	###	0.2
1998-Sep-02 Wed	2.741	2.741	2.7	2.73	51,373	###	###	###	###
1998-Sep-01 Tue	###	2.74	###	2.74	151,474	###	###	###	0.2
1998-Aug-31 Mon	2.7	2.74	###	2.74			80.4	80.4	0.2
1998-Aug-28 Fri	###	2.75	###	2.75			###	###	###
1998-Aug-27 Thu	2.77	2.77	###	2.76			36.2	36.2	0.2
1998-Aug-26 Wed	2.7	2.77	2.7	2.77			###	###	0.2
1998-Aug-25 Tue	###	2.73	###	2.7			###	###	0.2
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-19 Wed	2.57	###	2.57	###			86.9	86.9	0.0
1998-Aug-18 Tue	###	###	2.55	2.55	1,085,924	1,384,553	10.3	10.3	0.2
1998-Aug-17 Mon	###	###	###	###	51,078	0	92.8	92.8	0.0
1998-Aug-14 Fri	###	###	###	###	17,872	0	20.5	20.5	0.0
1998-Aug-13 Thu	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	2.55	###	37,220	47,455	19.5	19.5	0.0
1998-Aug-11 Tue	2.75	2.75	###	###	201,426	###	15.7	15.7	0.0
1998-Aug-10 Mon	2.75	2.75	2.7	2.7	39,242	###	16.0	16.0	0.2
1998-Aug-07 Fri	2.7	2.75	2.7	2.75			###	###	###
1998-Aug-06 Thu	2.71	2.71	2.7	2.7			42.8	42.8	0.2
1998-Aug-05 Wed	2.71	2.75	###	2.73	108,058	148,579	###	###	###
1998-Aug-04 Tue	2.8	2.82	2.7	2.8			###	###	0.2
1998-Aug-03 Mon	###	###	2.8	2.8			10.3	10.3	0.2
1998-Jul-31 Fri	2.8	3	2.8	3			###	###	0.2
1998-Jul-30 Thu	2.7	2.8	2.7	2.8			###	###	0.2
1998-Jul-29 Wed	2.7	2.7	###	###	187,286	###	###	###	0.0
1998-Jul-28 Tue	2.7	2.7	2.7	2.7			73.5	73.5	0.2
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###	41,427	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###	38,485	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	11,244	0	73.0	73.0	0.0
1998-Jul-20 Mon	2.7	2.7	###	###	12,788	###	15.3	15.3	0.0
1998-Jul-17 Fri	2.7	2.7	###	###			###	###	0.0
1998-Jul-16 Thu	2.75	2.75	###	2.7			12.0	12.0	0.2
1998-Jul-15 Wed	2.8	2.8	2.75	2.8			###	###	0.2
1998-Jul-14 Tue	###	2.8	###	2.8	12,950	###	###	###	0.2
1998-Jul-13 Mon	###	###	###	###	49,789	0	81.8	81.8	0.0
1998-Jul-09 Thu	2.7	2.7	2.7	2.7	16,351	44,147	###	###	0.2
1998-Jul-08 Wed	2.8	2.8	###	###			7.9	7.9	0.0
1998-Jul-07 Tue	2.85	2.85	2.84	2.84	57,386	###	###	###	0.2
1998-Jul-06 Mon	2.83	2.83	2.8	2.8	93,947	###	###	###	0.2
1998-Jul-03 Fri	2.85	2.85	2.8	2.85	105,752	298,749	###	###	###
1998-Jul-02 Thu	###	###	###	###			13.5	13.5	0.0
1998-Jul-01 Wed	2.8	2.81	2.8	2.81	5,245	###	61.1	61.1	###
1998-Jun-30 Tue	2.71	2.8	2.7	2.8			83.7	83.7	0.2
1998-Jun-29 Mon	2.7	2.75	###	2.75	504,280	693,385	###	###	###
1998-Jun-26 Fri	2.58	###	2.58	###	135,529	###	###	###	0.0
1998-Jun-25 Thu	###	###	2.55	2.59	124,188	###	30.0	30.0	0.2
1998-Jun-24 Wed	###	###	2.55	###			###	###	0.0
1998-Jun-23 Tue	###	###	2.58	2.58			26.2	26.2	0.2
1998-Jun-22 Mon	###	###	###	###			78.4	78.4	0.0
1998-Jun-19 Fri	###	###	###	###	270,749	0	26.6	26.6	0.0
1998-Jun-18 Thu	###	2.7	###	###	233,348	###	72.2	72.2	0.0
1998-Jun-17 Wed	###	###	2.58	###	77,647	###	###	###	0.0
1998-Jun-16 Tue	2.7	2.7	###	###	45,844	61,889	32.5	32.5	0.0
1998-Jun-15 Mon	2.8	2.8	2.7	2.7			10.1	10.1	0.2
1998-Jun-12 Fri	2.743	2.8	###	2.8			79.2	79.2	0.2
1998-Jun-11 Thu	2.85	2.85	2.75	2.8			###	###	0.2
1998-Jun-10 Wed	2.88	2.88	2.8	2.85	18,942	###	###	###	###
1998-Jun-09 Tue	###	###	###	###	16,977	0	###	###	0.0
1998-Jun-05 Fri	###	3	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	3	3	3	3			###	###	0.2
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	5,843	0	###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			75.9	75.9	0.0
1998-May-25 Mon	###	###	###	###	16,121	0	21.2	21.2	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	79,952	0	###	###	0.0
1998-May-20 Wed	###	###	###	###			78.3	78.3	0.0
1998-May-19 Tue	###	###	###	###	19,656	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	16,671	0	26.4	26.4	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	3.2	###	###	69,283	110,852	29.6	29.6	0.0
1998-May-12 Tue	###	3.2	###	3.2			74.4	74.4	0.2
1998-May-11 Mon	###	###	###	###	76,026	0	85.2	85.2	0.0
1998-May-08 Fri	###	###	###	###	25,941	0	###	###	0.0
1998-May-07 Thu	###	###	###	###	30,654	0	76.4	76.4	0.0
1998-May-06 Wed	###	###	###	###			29.4	29.4	0.0
1998-May-05 Tue	###	###	###	###	114,958	0	###	###	0.0
1998-May-04 Mon	3.25	3.27	###	###			###	###	0.0
1998-May-01 Fri	3.25	3.25	3.2	3.2			###	###	0.2
1998-Apr-30 Thu	3.2	3.21	3.2	3.21	21,450	68,747	69.3	69.3	###
1998-Apr-29 Wed	3.2	3.2	3.2	3.2	35,952	115,046	81.2	81.2	0.2
1998-Apr-28 Tue	3.21	3.21	###	3.2			###	###	0.2
1998-Apr-27 Mon	3.25	3.25	3.25	3.25	20,750	###	75.5	75.5	0.2
1998-Apr-24 Fri	3.25	3.28	3.25	3.25			###	###	0.2
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	3.27	###	21,786	35,620	79.4	79.4	0.0
1998-Apr-21 Tue	3.27	###	3.27	###			###	###	0.0
1998-Apr-20 Mon	###	###	3.27	###	73,129	###	###	###	0.0
1998-Apr-17 Fri	3.24	###	3.23	3.25			###	###	0.2
1998-Apr-16 Thu	3.23	3.25	3.23	3.25	36,422	###	###	###	0.2
1998-Apr-15 Wed	3.25	3.25	3.22	3.23	13,752	44,487	###	###	###
1998-Apr-14 Tue	3.25	3.25	3.2	3.2	60,373	###	###	###	0.2
1998-Apr-09 Thu	3.28	3.28	3.25	3.25	13,780	###	###	###	0.2
1998-Apr-08 Wed	###	###	3.29	###	37,146	###	###	###	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###	148,378	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###	20,951	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###	129,476	0	8.8	8.8	0.0
1998-Apr-01 Wed	3.42	3.42	###	###			9.2	9.2	0.0
1998-Mar-31 Tue	###	3.42	###	3.41	211,178	###	###	###	###
1998-Mar-30 Mon	3.25	###	3.25	###	35,957	###	###	###	0.0
1998-Mar-27 Fri	###	###	3.25	3.25	33,540	###	17.9	17.9	0.2
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	3.27	###	3.27	###	74,276	121,441	###	###	0.0
1998-Mar-24 Tue	3.28	3.28	3.25	3.27			23.9	23.9	###
1998-Mar-23 Mon	3.25	3.28	3.24	3.27	72,420	236,089	83.5	83.5	###
1998-Mar-20 Fri	###	3.25	###	3.25	21,243	###	87.3	87.3	0.2
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	3.2	3.2	###	###			###	###	0.0
1998-Mar-17 Tue	3.21	3.21	###	###	93,728	###	###	###	0.0
1998-Mar-16 Mon	###	3.24	###	3.2			###	###	0.2
1998-Mar-13 Fri	###	###	###	###	96,524	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###	199,423	0	78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	90,259	0	###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			33.7	33.7	0.0
1998-Mar-04 Wed	###	3.2	###	3.2	83,887	###	###	###	0.2
1998-Mar-03 Tue	3.2	3.2	###	###	38,456	61,529	###	###	0.0
1998-Mar-02 Mon	3.242	3.25	3.2	3.2			###	###	0.2
1998-Feb-27 Fri	3.24	3.25	3.21	3.25			###	###	0.2
1998-Feb-26 Thu	3.25	3.28	3.2	3.25			71.1	71.1	0.2
1998-Feb-25 Wed	3	3.25	3	3.25			###	###	0.2
1998-Feb-24 Tue	###	3	###	3			87.1	87.1	0.2
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###	83,085	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###			75.0	75.0	0.0
1998-Feb-18 Wed	###	###	2.89	###	169,842	245,421	###	###	0.0
1998-Feb-17 Tue	###	###	###	###	5,022	0	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	2.89	###	104,950	151,652	###	###	0.0
1998-Feb-12 Thu	###	###	###	###			78.4	78.4	0.0
1998-Feb-11 Wed	###	###	###	###	1,478,872	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###			80.5	80.5	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###	107,742	0	###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###	14,742	0	###	###	0.0
1998-Feb-02 Mon	###	###	###	###	28,188	0	18.0	18.0	0.0
1998-Jan-30 Fri	###	3	###	3	366,127	###	###	###	0.2
1998-Jan-29 Thu	###	###	###	###			80.2	80.2	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###	63,753	0	###	###	0.0
1998-Jan-21 Wed	###	3	###	###	65,888	###	86.7	86.7	0.0
1998-Jan-20 Tue	3	3	###	###	28,747	43,120	11.5	11.5	0.0
1998-Jan-19 Mon	3	###	###	3			69.0	69.0	0.2
1998-Jan-16 Fri	###	###	###	###			88.3	88.3	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	2.89	###	74,329	###	25.0	25.0	0.0
1998-Jan-13 Tue	###	###	2.89	2.89			30.9	30.9	###
1998-Jan-12 Mon	###	###	2.89	2.89	50,283	72,658	###	###	###
1998-Jan-09 Fri	3	3	###	###			22.8	22.8	0.0
1998-Jan-08 Thu	###	###	3	3	91,186	136,779	###	###	0.2
1998-Jan-07 Wed	3.2	3.2	###	###	20,774	###	###	###	0.0
1998-Jan-06 Tue	###	3.22	###	3.22			73.1	73.1	0.2
1998-Jan-05 Mon	###	3.24	###	###	57,272	92,780	67.8	67.8	0.0
1998-Jan-02 Fri	3.2	3.2	3.2	3.2			###	###	0.2
1997-Dec-31 Wed	###	3.2	###	3.2			83.2	83.2	0.2
1997-Dec-30 Tue	3.2	3.2	3.2	3.2	50,444	161,420	###	###	0.2
1997-Dec-29 Mon	###	3.2	###	3.2	39,547	63,275	###	###	0.2
1997-Dec-24 Wed	3.2	3.2	###	###			9.5	9.5	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###	5,280	0	###	###	0.0
1997-Dec-19 Fri	3.2	3.2	###	###			28.7	28.7	0.0
1997-Dec-18 Thu	###	###	###	###	92,185	0	22.6	22.6	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	###	###	###	14,547	0	73.2	73.2	0.0
1997-Dec-15 Mon	###	3.2	###	###	15,025	24,040	###	###	0.0
1997-Dec-12 Fri	3.2	3.2	###	###			23.8	23.8	0.0
1997-Dec-11 Thu	###	3.2	###	3.2			82.6	82.6	0.2
1997-Dec-10 Wed	3.2	3.2	###	3.2			###	###	0.2
1997-Dec-09 Tue	3.2	3.2	3.2	3.2	57,180	182,976	###	###	0.2
1997-Dec-08 Mon	3.2	3.23	3.2	3.23			###	###	###
1997-Dec-05 Fri	3.2	3.2	3.2	3.2			###	###	0.2
1997-Dec-04 Thu	3.2	3.2	###	###			22.0	22.0	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	3.2	###	###	49,886	###	16.2	16.2	0.0
1997-Dec-01 Mon	###	###	###	###			80.2	80.2	0.0
1997-Nov-28 Fri	###	###	3	###			81.8	81.8	0.0
1997-Nov-27 Thu	3	###	###	###			###	###	0.0
1997-Nov-26 Wed	3	3	###	3			75.0	75.0	0.2
1997-Nov-25 Tue	3.053	3.053	3	3			###	###	0.2
1997-Nov-24 Mon	###	###	###	###	18,685	0	80.3	80.3	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###	20,147	0	27.4	27.4	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###	9,650	0	###	###	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	3.2	###	3.2			###	###	0.2
1997-Nov-13 Thu	3.2	3.2	3.2	3.2	2,970	###	71.7	71.7	0.2
1997-Nov-12 Wed	3.2	3.2	3.2	3.2			###	###	0.2
1997-Nov-11 Tue	###	3.2	###	3.2			75.3	75.3	0.2
1997-Nov-10 Mon	3.2	3.2	###	3.2			###	###	0.2
1997-Nov-07 Fri	###	###	3.29	###	6,750	###	78.9	78.9	0.0
1997-Nov-06 Thu	###	###	3.2	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	3.45	###	3.4	403,450	695,951	22.0	22.0	0.2
1997-Nov-03 Mon	3.25	###	3.25	###	68,949	112,042	74.8	74.8	0.0
1997-Oct-31 Fri	###	3.2	###	3.2			74.4	74.4	0.2
1997-Oct-30 Thu	3	###	3	###	77,572	116,358	###	###	0.0
1997-Oct-29 Wed	###	3.26	3	3	70,657	221,156	9.9	9.9	0.2
1997-Oct-28 Tue	2.8	2.82	2.79	2.8			###	###	0.2
1997-Oct-27 Mon	3.2	3.2	###	###			35.1	35.1	0.0
1997-Oct-24 Fri	3.4	3.42	###	3.42	91,855	157,072	###	###	0.2
1997-Oct-23 Thu	3.5	3.5	###	###			20.2	20.2	0.0
1997-Oct-22 Wed	3.56	3.56	3.55	3.56			70.0	70.0	0.3
1997-Oct-21 Tue	###	###	3.55	3.56			###	###	0.3
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	181,050	0	###	###	0.0
1997-Oct-16 Thu	3.7	3.7	###	###			23.7	23.7	0.0
1997-Oct-15 Wed	###	3.7	###	###	243,459	###	77.6	77.6	0.0
1997-Oct-14 Tue	3.7	3.7	###	###			32.3	32.3	0.0
1997-Oct-13 Mon	3.72	3.72	3.7	3.7			35.1	35.1	0.3
1997-Oct-10 Fri	3.75	3.75	###	3.74			31.7	31.7	0.3
1997-Oct-09 Thu	3.76	3.76	###	3.75			###	###	0.3
1997-Oct-08 Wed	3.78	3.78	3.76	3.76			###	###	0.3
1997-Oct-06 Mon	3.8	3.8	3.8	3.8	6,550	###	69.4	69.4	###
1997-Oct-03 Fri	3.84	3.84	3.74	3.8	21,082	###	23.2	23.2	###
1997-Oct-02 Thu	3.77	3.8	3.77	3.8	1,002,227	3,793,429	80.6	80.6	###
1997-Oct-01 Wed	3.75	3.75	###	3.74	18,829	###	24.1	24.1	0.3
1997-Sep-30 Tue	3.7	3.8	3.7	3.8	143,646	538,672	88.0	88.0	###
1997-Sep-29 Mon	###	3.72	###	3.7			78.9	78.9	0.3
1997-Sep-26 Fri	###	###	###	###			86.2	86.2	0.0
1997-Sep-25 Thu	3.58	###	3.58	###			###	###	0.0
1997-Sep-24 Wed	3.55	###	3.55	3.59			###	###	###
1997-Sep-23 Tue	3.58	###	3.55	3.55			###	###	###
1997-Sep-22 Mon	3.5	3.55	3.5	3.55	41,945	147,856	76.0	76.0	###
1997-Sep-19 Fri	3.53	3.53	3.5	3.5	58,146	204,383	###	###	0.3
1997-Sep-18 Thu	###	###	3.5	3.5			###	###	0.3
1997-Sep-17 Wed	3.55	###	3.55	###			83.8	83.8	0.0
1997-Sep-16 Tue	###	###	3.59	3.59	14,350	25,758	###	###	###
1997-Sep-15 Mon	###	###	3.58	###			###	###	0.0
1997-Sep-12 Fri	###	3.7	###	###	21,976	40,655	25.4	25.4	0.0
1997-Sep-11 Thu	3.58	3.7	3.58	3.7			###	###	0.3
1997-Sep-10 Wed	3.7	3.71	###	###	45,750	###	###	###	0.0
1997-Sep-09 Tue	###	3.8	###	3.8			95.1	95.1	###
1997-Sep-08 Mon	3.55	3.57	3.55	3.57	89,989	###	72.1	72.1	0.3
1997-Sep-05 Fri	3.55	3.55	3.55	3.55			66.3	66.3	###
1997-Sep-04 Thu	3.46	3.55	3.46	3.55			###	###	###
1997-Sep-02 Tue	3.44	3.45	3.42	3.44			75.0	75.0	0.2
1997-Sep-01 Mon	3.48	3.48	3.44	3.44			###	###	0.2
1997-Aug-29 Fri	3.5	3.51	3.48	3.5	41,189	143,955	###	###	0.3
1997-Aug-28 Thu	3.55	3.55	3.48	3.5	51,150	###	###	###	0.3
1997-Aug-27 Wed	3.5	3.55	3.5	3.55	4,750	16,743	85.6	85.6	###
1997-Aug-26 Tue	3.55	3.55	3.5	3.5	109,727	386,787	16.4	16.4	0.3
1997-Aug-25 Mon	3.5	3.5	3.5	3.5			70.4	70.4	0.3
1997-Aug-22 Fri	3.41	3.41	###	3.41	53,988	92,049	76.0	76.0	###
1997-Aug-21 Thu	3.4	3.41	3.4	3.41			73.4	73.4	###
1997-Aug-20 Wed	3.42	3.42	3.4	3.4			###	###	0.2
1997-Aug-19 Tue	3.47	3.47	3.42	3.42	46,072	###	###	###	0.2
1997-Aug-18 Mon	###	###	3.41	3.41	47,975	###	###	###	###
1997-Aug-15 Fri	3.47	3.47	3.47	3.47	336,374	###	63.1	63.1	0.2
1997-Aug-14 Thu	3.5	3.5	3.45	3.45			16.6	16.6	###
1997-Aug-13 Wed	3.52	3.53	3.52	3.52			###	###	###
1997-Aug-12 Tue	###	###	3.55	3.55			20.9	20.9	###
1997-Aug-11 Mon	###	###	###	###	37,125	0	80.6	80.6	0.0
1997-Aug-08 Fri	3.56	###	3.55	###			87.7	87.7	0.0
1997-Aug-07 Thu	3.55	3.55	3.55	3.55	12,658	###	72.7	72.7	###
1997-Aug-06 Wed	3.5	3.55	3.49	3.55			###	###	###
1997-Aug-05 Tue	3.45	3.5	3.45	3.5			86.7	86.7	0.3
1997-Aug-04 Mon	3.4	3.44	3.4	3.43			81.7	81.7	0.2
1997-Aug-01 Fri	3.45	3.5	3.44	3.44			25.9	25.9	0.2
1997-Jul-31 Thu	3.45	3.47	3.4	3.45			###	###	###
1997-Jul-30 Wed	3.45	3.45	3.44	3.45	416,241	1,433,950	###	###	###
1997-Jul-29 Tue	###	3.45	###	3.45	9,024	###	###	###	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	52,073	0	20.5	20.5	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	3.41	3.4	3.4			###	###	0.2
1997-Jul-22 Tue	3.4	3.4	3.4	3.4	2,850	###	71.6	71.6	0.2
1997-Jul-21 Mon	###	3.4	###	3.4			94.3	94.3	0.2
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	3.4	3.4	###	###			14.4	14.4	0.0
1997-Jul-16 Wed	3.43	3.43	3.4	3.4			###	###	0.2
1997-Jul-15 Tue	3.4	3.4	3.4	3.4			80.6	80.6	0.2
1997-Jul-14 Mon	3.45	3.45	3.41	3.41			###	###	###
1997-Jul-11 Fri	###	3.49	###	3.49			89.3	89.3	###
1997-Jul-10 Thu	3.45	3.45	###	###			###	###	0.0
1997-Jul-09 Wed	3.4	3.45	###	3.45			72.1	72.1	###
1997-Jul-08 Tue	3.45	3.45	###	###			35.8	35.8	0.0
1997-Jul-07 Mon	3.5	3.5	3.45	3.45			36.0	36.0	###
1997-Jul-04 Fri	###	###	3.5	3.5			###	###	0.3
1997-Jul-03 Thu	###	###	3.57	###	32,180	57,441	###	###	0.0
1997-Jul-02 Wed	3.55	3.7	3.55	3.7	19,574	70,955	###	###	0.3
1997-Jul-01 Tue	###	###	3.49	3.5	51,840	###	3.6	3.6	0.3
1997-Jun-30 Mon	###	3.7	###	3.7			85.1	85.1	0.3
1997-Jun-27 Fri	3.55	###	3.55	###			77.8	77.8	0.0
1997-Jun-26 Thu	3.55	###	3.55	3.55			###	###	###
1997-Jun-25 Wed	3.5	###	3.5	###			###	###	0.0
1997-Jun-24 Tue	3.4	3.5	3.4	3.5	410,272	###	92.2	92.2	0.3
1997-Jun-23 Mon	3.5	3.5	3.5	3.5			75.7	75.7	0.3
1997-Jun-20 Fri	3.5	3.5	3.5	3.5			67.0	67.0	0.3
1997-Jun-19 Thu	3.5	###	3.5	###			92.2	92.2	0.0
1997-Jun-18 Wed	3.45	3.5	3.45	3.5	8,650	30,058	85.4	85.4	0.3
1997-Jun-17 Tue	###	3.45	###	3.45			92.0	92.0	###
1997-Jun-16 Mon	###	###	###	###			75.2	75.2	0.0
1997-Jun-13 Fri	###	###	###	###	176,870	0	75.5	75.5	0.0
1997-Jun-12 Thu	###	###	3.25	###			###	###	0.0
1997-Jun-11 Wed	###	###	3.28	###			35.5	35.5	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###	8,850	0	77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	27,050	0	78.1	78.1	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	34,472	0	###	###	0.0
1997-May-29 Thu	3.256	###	3.256	###			###	###	0.0
1997-May-28 Wed	###	3.25	###	3.25	78,245	127,148	###	###	0.2
1997-May-27 Tue	###	###	###	###	105,222	0	###	###	0.0
1997-May-26 Mon	###	###	###	###			74.9	74.9	0.0
1997-May-23 Fri	###	###	###	###	182,975	0	###	###	0.0
1997-May-22 Thu	###	###	###	###	21,150	0	73.3	73.3	0.0
1997-May-21 Wed	###	###	###	###	64,581	0	###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			88.6	88.6	0.0
1997-May-16 Fri	###	###	###	###			10.8	10.8	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###	46,080	0	###	###	0.0
1997-May-13 Tue	2.89	###	2.88	###	129,251	186,121	88.3	88.3	0.0
1997-May-12 Mon	2.88	2.88	2.88	2.88	262,352	755,573	74.6	74.6	0.2
1997-May-09 Fri	2.87	2.88	2.85	2.88	76,050	217,883	###	###	0.2
1997-May-08 Thu	2.89	2.89	2.88	2.88			###	###	0.2
1997-May-07 Wed	2.86	2.87	2.85	2.87	35,750	102,245	74.7	74.7	###
1997-May-06 Tue	2.85	2.86	2.85	2.86			70.0	70.0	0.2
1997-May-05 Mon	###	###	2.85	2.85	76,050	108,371	8.0	8.0	###
1997-May-02 Fri	###	###	###	###	391,640	0	21.6	21.6	0.0
1997-May-01 Thu	###	###	###	###	15,650	0	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	86,772	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###	76,450	0	###	###	0.0
1997-Apr-23 Wed	###	###	2.88	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	2.86	###			70.1	70.1	0.0
1997-Apr-21 Mon	2.85	###	2.85	###			###	###	0.0
1997-Apr-18 Fri	###	###	2.88	###			61.1	61.1	0.0
1997-Apr-17 Thu	2.86	###	2.86	###			82.3	82.3	0.0
1997-Apr-16 Wed	###	###	2.85	###	52,750	###	73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###	33,620	0	###	###	0.0
1997-Apr-14 Mon	2.886	###	2.88	###	49,950	71,928	74.6	74.6	0.0
1997-Apr-11 Fri	###	###	###	###			82.5	82.5	0.0
1997-Apr-10 Thu	2.8	###	2.8	###	87,480	122,471	93.8	93.8	0.0
1997-Apr-09 Wed	2.8	2.8	2.8	2.8	13,783	###	###	###	0.2
1997-Apr-08 Tue	2.8	2.82	2.8	2.82	5,556	###	75.2	75.2	###
1997-Apr-07 Mon	2.81	2.84	2.81	2.82			###	###	###
1997-Apr-04 Fri	2.82	2.82	2.8	2.81			###	###	###
1997-Apr-03 Thu	2.81	2.82	2.8	2.82	106,876	300,321	68.5	68.5	###
1997-Apr-02 Wed	2.8	2.8	2.78	2.8	20,976	58,523	74.0	74.0	0.2
1997-Apr-01 Tue	2.85	2.85	2.8	2.8			27.9	27.9	0.2
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	2.89	###	2.89	###			###	###	0.0
1997-Mar-25 Tue	2.85	###	2.85	###			85.9	85.9	0.0
1997-Mar-24 Mon	###	###	2.85	2.85			16.2	16.2	###
1997-Mar-21 Fri	2.85	###	2.85	###			84.7	84.7	0.0
1997-Mar-20 Thu	2.84	2.85	2.81	2.85			71.5	71.5	###
1997-Mar-19 Wed	2.85	2.85	2.82	2.82			###	###	###
1997-Mar-18 Tue	2.82	2.86	2.82	2.86	27,722	###	###	###	0.2
1997-Mar-17 Mon	2.81	2.83	2.81	2.82	13,150	37,083	###	###	###
1997-Mar-14 Fri	2.86	2.86	2.81	2.81			###	###	###
1997-Mar-13 Thu	2.85	###	2.85	2.87			###	###	###
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	2.89	###			###	###	0.0
1997-Mar-10 Mon	###	###	2.89	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	2.89	###			###	###	0.0
1997-Mar-06 Thu	###	###	2.88	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###	94,723	0	26.7	26.7	0.0
1997-Feb-28 Fri	###	###	###	###			83.4	83.4	0.0
1997-Feb-27 Thu	2.925	###	###	###	98,870	0	24.5	24.5	0.0
1997-Feb-26 Wed	###	###	###	###	41,250	0	70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	2.85	2.85			16.3	16.3	###
1997-Feb-21 Fri	3	3	###	###	22,722	34,083	6.8	6.8	0.0
1997-Feb-20 Thu	3	###	3	###	132,078	###	72.1	72.1	0.0
1997-Feb-19 Wed	###	3	###	3	32,950	49,425	86.6	86.6	0.2
1997-Feb-18 Tue	###	###	###	###			21.4	21.4	0.0
1997-Feb-17 Mon	###	3	###	###	243,885	365,827	27.0	27.0	0.0
1997-Feb-14 Fri	3	3	###	###			35.9	35.9	0.0
1997-Feb-13 Thu	2.956	3	2.956	3			75.9	75.9	0.2
1997-Feb-12 Wed	###	3	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###	141,270	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###	25,850	0	85.9	85.9	0.0
1997-Feb-07 Fri	2.85	2.88	2.85	2.88			71.8	71.8	0.2
1997-Feb-06 Thu	2.8	2.85	2.8	2.85			81.2	81.2	###
1997-Feb-05 Wed	2.84	2.84	2.8	2.8			12.4	12.4	0.2
1997-Feb-04 Tue	2.85	2.85	2.8	2.82	152,525	430,883	###	###	###
1997-Feb-03 Mon	###	###	2.85	2.85			16.3	16.3	###
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###	97,240	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###			21.6	21.6	0.0
1997-Jan-28 Tue	###	###	###	###	20,850	0	###	###	0.0
1997-Jan-24 Fri	3.053	3.053	###	###			24.2	24.2	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			89.1	89.1	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	3	###	###			###	###	0.0
1997-Jan-17 Fri	###	3	###	3			69.1	69.1	0.2
1997-Jan-16 Thu	###	3	###	3	53,528	###	84.2	84.2	0.2
1997-Jan-15 Wed	###	###	###	###	91,450	0	28.5	28.5	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	3	3	###	3			###	###	0.2
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	3	###	3	177,542	###	71.3	71.3	0.2
1997-Jan-08 Wed	3	3	###	###	6,450	9,675	21.4	21.4	0.0
1997-Jan-07 Tue	###	3	###	3	71,681	107,521	81.1	81.1	0.2
1997-Jan-06 Mon	3	3	###	###	23,558	###	###	###	0.0
1997-Jan-03 Fri	###	3	###	3			78.4	78.4	0.2
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			74.2	74.2	0.0
1996-Dec-30 Mon	3	3	###	3			67.8	67.8	0.2
1996-Dec-27 Fri	3	3	###	3			###	###	0.2
1996-Dec-24 Tue	3	3	3	3			67.6	67.6	0.2
1996-Dec-23 Mon	###	###	3	###			68.5	68.5	0.0
1996-Dec-20 Fri	3	###	3	###	50,159	###	73.8	73.8	0.0
1996-Dec-19 Thu	###	###	###	###			80.8	80.8	0.0
1996-Dec-18 Wed	2.89	###	2.88	###			###	###	0.0
1996-Dec-17 Tue	2.87	###	2.86	2.87	222,578	318,286	###	###	###
1996-Dec-16 Mon	###	###	2.86	2.86			###	###	0.2
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	3	###	3	###	55,345	###	85.5	85.5	0.0
1996-Dec-10 Tue	###	###	3	3			###	###	0.2
1996-Dec-09 Mon	3	###	###	3	260,487	0	67.8	67.8	0.2
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	3	###	117,051	175,576	89.5	89.5	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###	406,650	0	76.2	76.2	0.0
1996-Nov-29 Fri	###	###	###	###	141,650	0	23.5	23.5	0.0
1996-Nov-28 Thu	2.86	###	2.86	###			88.1	88.1	0.0
1996-Nov-27 Wed	2.85	2.86	2.84	2.86			###	###	0.2
1996-Nov-26 Tue	2.85	2.86	2.84	2.85			82.3	82.3	###
1996-Nov-25 Mon	2.85	2.85	2.84	2.85			72.0	72.0	###
1996-Nov-22 Fri	2.84	2.85	2.83	2.84	35,275	100,181	###	###	0.2
1996-Nov-21 Thu	2.85	2.85	2.84	2.84	93,550	266,149	28.3	28.3	0.2
1996-Nov-20 Wed	2.85	2.85	2.83	2.85			64.4	64.4	###
1996-Nov-19 Tue	2.85	2.85	2.83	2.85	44,175	125,457	73.6	73.6	###
1996-Nov-18 Mon	2.8	2.85	2.8	2.85	63,250	178,681	87.0	87.0	###
1996-Nov-15 Fri	2.84	2.84	2.81	2.81			###	###	###
1996-Nov-14 Thu	2.82	2.85	2.82	2.84	175,882	498,625	70.6	70.6	0.2
1996-Nov-13 Wed	2.84	2.85	2.82	2.82	281,250	797,343	22.6	22.6	###
1996-Nov-12 Tue	2.85	2.85	2.84	2.85	293,149	###	75.1	75.1	###
1996-Nov-11 Mon	2.78	2.82	2.78	2.8	28,423	79,584	82.8	82.8	0.2
1996-Nov-07 Thu	2.85	2.85	2.8	2.8			17.4	17.4	0.2
1996-Nov-06 Wed	###	###	2.85	2.85	438,942	###	###	###	###
1996-Nov-05 Tue	2.81	###	2.81	2.88			###	###	0.2
1996-Nov-04 Mon	2.72	2.8	2.72	2.8			###	###	0.2
1996-Nov-01 Fri	###	2.7	###	2.7			###	###	0.2
1996-Oct-31 Thu	###	2.7	###	###	231,620	312,687	70.2	70.2	0.0
1996-Oct-30 Wed	###	2.7	###	2.7			93.9	93.9	0.2
1996-Oct-29 Tue	###	###	2.58	2.58	252,450	###	27.2	27.2	0.2
1996-Oct-28 Mon	2.51	###	2.51	###	107,681	###	94.4	94.4	0.0
1996-Oct-25 Fri	2.52	2.54	2.51	2.51			###	###	###
1996-Oct-24 Thu	2.53	2.53	2.52	2.53			###	###	###
1996-Oct-23 Wed	2.51	2.51	2.5	2.51			68.9	68.9	###
1996-Oct-22 Tue	2.51	2.53	2.51	2.51			75.1	75.1	###
1996-Oct-21 Mon	2.5	2.51	2.5	2.51			###	###	###
1996-Oct-18 Fri	2.5	2.53	2.5	2.53			77.9	77.9	###
1996-Oct-17 Thu	###	2.51	2.5	2.5			###	###	0.2
1996-Oct-16 Wed	2.5	2.5	2.49	2.49			26.6	26.6	0.2
1996-Oct-15 Tue	2.52	2.54	2.5	2.5			###	###	0.2
1996-Oct-14 Mon	2.53	2.55	2.5	2.51			###	###	###
1996-Oct-11 Fri	###	2.5	2.49	2.5			###	###	0.2
1996-Oct-10 Thu	2.5	2.52	2.49	2.5			###	###	0.2
1996-Oct-09 Wed	2.48	2.5	2.48	2.49			###	###	0.2
1996-Oct-08 Tue	2.52	2.53	2.48	2.48			###	###	0.2
1996-Oct-07 Mon	2.54	2.54	2.51	2.51			###	###	###
1996-Oct-04 Fri	###	2.53	2.51	2.51			25.9	25.9	###
1996-Oct-03 Thu	###	###	2.51	2.51			4.9	4.9	###
1996-Oct-02 Wed	2.52	###	2.52	###			94.4	94.4	0.0
1996-Oct-01 Tue	2.47	2.5	2.45	2.5			###	###	0.2
1996-Sep-30 Mon	2.44	2.47	2.43	2.44			64.9	64.9	0.2
1996-Sep-27 Fri	###	2.41	###	2.41			71.0	71.0	0.2
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			34.7	34.7	0.0
1996-Sep-20 Fri	###	###	###	###			77.5	77.5	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			26.0	26.0	0.0
1996-Sep-16 Mon	###	###	###	###			84.6	84.6	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	2.29	###			77.6	77.6	0.0
1996-Sep-11 Wed	2.27	###	2.27	###			87.7	87.7	0.0
1996-Sep-10 Tue	2.26	2.27	2.25	2.27			###	###	0.2
1996-Sep-09 Mon	2.24	2.25	2.23	2.25			###	###	###
1996-Sep-06 Fri	2.23	2.24	2.22	2.23			72.6	72.6	###
1996-Sep-05 Thu	2.24	2.24	2.23	2.24			###	###	###
1996-Sep-04 Wed	2.24	2.25	2.23	2.25			74.8	74.8	###
1996-Sep-03 Tue	2.22	2.24	2.22	2.23			81.0	81.0	###
1996-Sep-02 Mon	2.23	2.24	2.23	2.23			###	###	###
1996-Aug-30 Fri	2.21	2.24	2.21	2.24			###	###	###
1996-Aug-29 Thu	2.246	2.25	2.22	2.23			22.0	22.0	###
1996-Aug-28 Wed	2.25	2.26	2.25	2.25			###	###	###
1996-Aug-27 Tue	2.25	2.26	2.21	2.26			###	###	###
1996-Aug-26 Mon	2.27	2.27	2.25	2.26			25.2	25.2	###
1996-Aug-23 Fri	###	###	2.27	2.28			17.4	17.4	0.2
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	2.28	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			86.5	86.5	0.0
1996-Aug-19 Mon	2.22	2.25	2.22	2.25			###	###	###
1996-Aug-16 Fri	###	2.22	###	2.21			74.2	74.2	0.2
1996-Aug-15 Thu	###	2.2	###	2.2			###	###	0.2
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			72.1	72.1	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	2.174	###	###	###			21.1	21.1	0.0
1996-Aug-07 Wed	###	###	###	###			88.5	88.5	0.0
1996-Aug-06 Tue	###	###	###	###			78.0	78.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:52:12 thru 2024-04-18 20:52:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000