End of day Prices (full format), 4800 Days for (COC) COLONIAL FIRST COMM.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Dec-16 Thu
| ###
| 2
| ###
| ###
| 496,954
| 496,954
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| 2
| ###
| 2
| 112,251
| 112,251
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 378,556
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 32,589
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 325,755
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 247,883
| 0
| 66.4
| 66.4
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 602,471
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 30,051
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 59,175
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 73,528
| 0
| 28.8
| 28.8
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 2
| 2
| ###
| ###
| 91,950
| 91,950
| 14.2
| 14.2
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 2
| 2
| 885,354
| 885,354
| 26.3
| 26.3
| 0.1 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 293,540
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 1.87
| ###
| 1.86
| ###
| 32,255
| ###
| 85.4
| 85.4
| 0.0 |
1999-Nov-05 Fri
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| 76.8
| 76.8
| 0.1 |
1999-Nov-04 Thu
| 1.84
| 1.86
| 1.84
| 1.84
| 120,875
| ###
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 165,641
| ###
| 32.4
| 32.4
| ### |
1999-Nov-02 Tue
| 1.84
| 1.87
| 1.83
| 1.87
|
|
| 84.8
| 84.8
| ### |
1999-Nov-01 Mon
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| 79.9
| 79.9
| 0.1 |
1999-Oct-29 Fri
| 1.84
| 1.88
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| 24.8
| 24.8
| ### |
1999-Oct-27 Wed
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 28.7
| 28.7
| ### |
1999-Oct-26 Tue
| 1.86
| 1.87
| 1.85
| 1.87
| 396,544
| 737,571
| ###
| ###
| ### |
1999-Oct-25 Mon
| 1.87
| 1.87
| 1.85
| 1.85
| 79,771
| 148,374
| 29.3
| 29.3
| 0.1 |
1999-Oct-22 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.1
| 68.1
| 0.1 |
1999-Oct-21 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 148,229
| 280,152
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 1.89
| ###
| 1.89
| 1.89
| 325,980
| 308,051
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 1.87
| ###
| 1.87
| ###
| 110,055
| ###
| 93.0
| 93.0
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 25.7
| 25.7
| ### |
1999-Oct-14 Thu
| ###
| ###
| 1.89
| ###
| 81,749
| 77,252
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 32,155
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| 1.89
| ###
| 28,976
| 27,382
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 91,724
| 0
| 79.7
| 79.7
| 0.0 |
1999-Oct-08 Fri
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| 18.5
| 18.5
| 0.1 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Oct-05 Tue
| ###
| 2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| 2
| ###
| 2
| 21,429
| 21,429
| ###
| ###
| 0.1 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 337,821
| 0
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 60,026
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Sep-21 Tue
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| 78.7
| 78.7
| ### |
1999-Sep-20 Mon
| ###
| ###
| 1.85
| 1.85
| 71,126
| ###
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| ###
| ###
| 1.88
| 1.89
| 85,224
| ###
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| 1.89
| ###
| 87,729
| ###
| 78.8
| 78.8
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| 1.89
| ###
| 103,052
| 97,384
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| 1.89
| 1.89
| 44,625
| 42,170
| ###
| ###
| ### |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 38,689
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1999-Sep-08 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 79.1
| 79.1
| ### |
1999-Sep-07 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.86
| 1.88
| 1.85
| 1.88
| 91,225
| ###
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 1.87
| 1.87
| 1.86
| 1.86
| 58,229
| ###
| 33.5
| 33.5
| 0.1 |
1999-Sep-02 Thu
| 1.87
| 1.87
| 1.86
| 1.87
| 119,550
| ###
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 1.86
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 1.88
| 1.88
| 1.86
| 1.86
| 516,647
| 966,129
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 1.89
| 1.89
| 1.87
| 1.87
|
|
| 22.5
| 22.5
| ### |
1999-Aug-27 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 232,175
| 437,649
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 47,052
| 0
| 24.8
| 24.8
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 866,250
| 0
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| 1.921
| ###
| 1.921
| 30,774
| 29,558
| ###
| ###
| 0.1 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
1999-Aug-16 Mon
| 1.87
| ###
| 1.87
| ###
| 78,078
| ###
| 88.9
| 88.9
| 0.0 |
1999-Aug-13 Fri
| 1.87
| 1.88
| 1.87
| 1.87
| 1,059,573
| ###
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 89.3
| 89.3
| ### |
1999-Aug-10 Tue
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Aug-09 Mon
| ###
| ###
| 1.87
| 1.88
| 449,870
| 420,628
| ###
| ###
| 0.1 |
1999-Aug-06 Fri
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 1.88
| ###
| 208,925
| 196,389
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 1.86
| ###
| 1.86
| 1.89
| 952,681
| ###
| 83.0
| 83.0
| ### |
1999-Aug-02 Mon
| 1.83
| 1.86
| 1.83
| 1.86
| 51,024
| ###
| 85.4
| 85.4
| 0.1 |
1999-Jul-30 Fri
| 1.86
| 1.89
| 1.83
| 1.83
|
|
| 19.8
| 19.8
| ### |
1999-Jul-29 Thu
| 1.88
| 1.89
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 1.86
| 1.89
| 1.86
| 1.88
| 243,975
| 457,453
| 80.5
| 80.5
| 0.1 |
1999-Jul-27 Tue
| ###
| 1.89
| ###
| 1.89
| 43,925
| ###
| 86.8
| 86.8
| ### |
1999-Jul-26 Mon
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-23 Fri
| 1.87
| 1.89
| 1.81
| 1.83
|
|
| 14.8
| 14.8
| ### |
1999-Jul-22 Thu
| ###
| ###
| 1.86
| 1.89
| 222,372
| ###
| ###
| ###
| ### |
1999-Jul-21 Wed
| 1.89
| ###
| 1.88
| 1.88
| 116,682
| 109,681
| 31.2
| 31.2
| 0.1 |
1999-Jul-20 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-Jul-19 Mon
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 1.88
| 1.88
| 1.87
| 1.88
| 40,370
| ###
| 76.4
| 76.4
| 0.1 |
1999-Jul-15 Thu
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-14 Wed
| 1.86
| 1.88
| 1.85
| 1.88
| 113,740
| 212,125
| 78.3
| 78.3
| 0.1 |
1999-Jul-13 Tue
| 1.86
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Jul-12 Mon
| 1.85
| 1.86
| 1.83
| 1.86
| 64,257
| 118,554
| 71.0
| 71.0
| 0.1 |
1999-Jul-09 Fri
| 1.83
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jul-08 Thu
| 1.81
| 1.83
| 1.81
| 1.82
| 456,575
| ###
| 74.3
| 74.3
| ### |
1999-Jul-07 Wed
| 1.79
| 1.81
| 1.78
| 1.79
| 177,843
| 319,228
| 73.0
| 73.0
| 0.1 |
1999-Jul-06 Tue
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| 1.75
| 1.77
| 1.75
| 1.77
| 265,847
| ###
| 73.4
| 73.4
| ### |
1999-Jul-02 Fri
| 1.7
| 1.76
| 1.7
| 1.75
|
|
| 84.3
| 84.3
| 0.1 |
1999-Jul-01 Thu
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| 1.75
| 1.75
| ###
| ###
| 331,545
| ###
| 6.1
| 6.1
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 1.7
| 1.7
|
|
| 32.0
| 32.0
| ### |
1999-Jun-28 Mon
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 20.4
| 20.4
| 0.1 |
1999-Jun-25 Fri
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| 79.9
| 79.9
| ### |
1999-Jun-23 Wed
| 1.73
| 1.75
| 1.72
| 1.75
| 165,357
| ###
| 78.7
| 78.7
| 0.1 |
1999-Jun-22 Tue
| 1.72
| 1.73
| 1.71
| 1.72
| 143,686
| ###
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| 1.72
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 1.647
| 1.7
| 1.647
| ###
| 1,886,059
| ###
| 84.3
| 84.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 202,657
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
1999-Jun-11 Fri
| 1.7
| 1.7
| ###
| ###
| 140,020
| ###
| 26.9
| 26.9
| 0.0 |
1999-Jun-10 Thu
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1999-Jun-08 Tue
| ###
| 1.623
| ###
| 1.623
|
|
| ###
| ###
| 0.1 |
1999-Jun-07 Mon
| ###
| ###
| 1.59
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| 28.7
| 28.7
| ### |
1999-Jun-03 Thu
| 1.547
| ###
| 1.547
| 1.59
| 1,367,283
| ###
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| 9.4
| 9.4
| ### |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 219,173
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 98,174
| 0
| 27.5
| 27.5
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 167,585
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 193,845
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 45,956
| 0
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 110,623
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 287,180
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| 1.7
| ###
| ###
| 87,985
| 74,787
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 1.71
| 1.71
| ###
| 1.7
| 269,080
| ###
| ###
| ###
| ### |
1999-May-13 Thu
| 1.7
| 1.72
| ###
| 1.71
| 175,745
| 151,140
| ###
| ###
| 0.1 |
1999-May-12 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| 75.5
| 75.5
| 0.1 |
1999-May-10 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1999-May-06 Thu
| 1.72
| 1.73
| 1.7
| 1.72
| 136,750
| 234,526
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| 27.0
| 27.0
| 0.1 |
1999-May-03 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 192,387
| 332,829
| 23.5
| 23.5
| 0.1 |
1999-Apr-30 Fri
| 1.73
| 1.74
| 1.729
| 1.729
| 263,923
| 457,774
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.77
| 1.78
| 1.77
| 1.77
| 296,544
| ###
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 1.76
| 1.77
| 1.75
| 1.77
| 281,671
| 495,740
| ###
| ###
| ### |
1999-Apr-27 Tue
| 1.76
| 1.77
| 1.75
| 1.75
| 342,852
| ###
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 1.77
| 1.8
| 1.76
| 1.77
|
|
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 1.77
| 1.77
| 1.76
| 1.77
| 878,827
| 1,551,129
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 1.77
| 1.77
| 1.76
| 1.77
| 305,772
| 539,687
| ###
| ###
| ### |
1999-Apr-19 Mon
| 1.77
| 1.77
| 1.76
| 1.76
| 647,821
| ###
| 28.2
| 28.2
| 0.1 |
1999-Apr-16 Fri
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| 27.9
| 27.9
| 0.1 |
1999-Apr-15 Thu
| 1.77
| 1.79
| 1.76
| 1.77
| 364,388
| 646,788
| ###
| ###
| ### |
1999-Apr-14 Wed
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.71
| 1.73
| 1.71
| 1.72
| 477,277
| ###
| ###
| ###
| 0.1 |
1999-Apr-12 Mon
| 1.73
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Apr-09 Fri
| 1.73
| 1.73
| 1.72
| 1.72
| 427,080
| ###
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 1.73
| 1.74
| 1.72
| 1.73
| 104,124
| ###
| ###
| ###
| ### |
1999-Apr-07 Wed
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 76.9
| 76.9
| 0.1 |
1999-Apr-06 Tue
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 1.75
| 1.75
| 1.73
| 1.75
| 77,282
| 134,470
| 71.9
| 71.9
| 0.1 |
1999-Mar-31 Wed
| 1.78
| 1.78
| 1.758
| 1.758
|
|
| 23.6
| 23.6
| 0.1 |
1999-Mar-30 Tue
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 1.78
| 1.78
| 1.77
| 1.77
| 275,322
| ###
| ###
| ###
| ### |
1999-Mar-26 Fri
| 1.78
| 1.79
| 1.77
| 1.78
| 780,325
| 1,388,978
| 69.6
| 69.6
| 0.1 |
1999-Mar-25 Thu
| 1.79
| 1.79
| 1.78
| 1.78
| 84,440
| 150,725
| ###
| ###
| 0.1 |
1999-Mar-24 Wed
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Mar-23 Tue
| 1.79
| 1.8
| 1.79
| 1.79
| 91,482
| ###
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.78
| 1.8
| 1.78
| 1.79
| 110,878
| 198,471
| 74.7
| 74.7
| 0.1 |
1999-Mar-19 Fri
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 70.8
| 70.8
| 0.1 |
1999-Mar-18 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 78.1
| 78.1
| 0.1 |
1999-Mar-17 Wed
| 1.8
| 1.8
| 1.78
| 1.8
| 480,342
| ###
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 1.82
| 1.82
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-15 Mon
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.83
| 1.83
| 1.82
| 1.82
| 110,426
| 201,527
| ###
| ###
| ### |
1999-Mar-11 Thu
| 1.8
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.82
| 1.83
| 1.82
| 1.82
| 95,225
| 173,785
| ###
| ###
| ### |
1999-Mar-09 Tue
| 1.83
| 1.83
| 1.8
| 1.8
| 38,828
| 70,472
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 86.7
| 86.7
| ### |
1999-Mar-05 Fri
| 1.81
| 1.82
| 1.81
| 1.81
| 54,443
| ###
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 1.83
| 1.83
| 1.81
| 1.82
| 557,340
| 1,014,358
| 29.5
| 29.5
| ### |
1999-Mar-02 Tue
| 1.84
| 1.84
| 1.82
| 1.83
|
|
| 30.8
| 30.8
| ### |
1999-Mar-01 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-Feb-26 Fri
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| 30.2
| 30.2
| 0.1 |
1999-Feb-25 Thu
| 1.84
| 1.85
| 1.8
| 1.85
| 138,249
| ###
| 81.6
| 81.6
| 0.1 |
1999-Feb-24 Wed
| ###
| ###
| 1.89
| 1.89
| 1,368,051
| ###
| 31.0
| 31.0
| ### |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 1.88
| ###
| 1.88
| 1.89
| 1,632,521
| ###
| 68.5
| 68.5
| ### |
1999-Feb-18 Thu
| 1.88
| 1.89
| 1.87
| 1.89
| 59,958
| 112,721
| 72.6
| 72.6
| ### |
1999-Feb-17 Wed
| 1.87
| ###
| 1.87
| 1.87
| 97,786
| 91,429
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| ###
| 1.87
| 1.87
| 107,429
| 100,446
| ###
| ###
| ### |
1999-Feb-15 Mon
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| 80.8
| 80.8
| 0.1 |
1999-Feb-12 Fri
| 1.86
| 1.86
| 1.84
| 1.85
| 703,229
| 1,300,973
| 25.6
| 25.6
| 0.1 |
1999-Feb-11 Thu
| 1.86
| 1.86
| 1.84
| 1.84
| 852,170
| ###
| 21.9
| 21.9
| ### |
1999-Feb-10 Wed
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| ###
| ###
| 1.87
| 1.87
| 686,144
| 641,544
| 21.0
| 21.0
| ### |
1999-Feb-08 Mon
| 1.88
| ###
| 1.88
| 1.88
| 1,749,373
| ###
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| 69.7
| 69.7
| 0.1 |
1999-Feb-02 Tue
| 1.88
| 1.89
| 1.88
| 1.88
| 67,484
| ###
| 75.8
| 75.8
| 0.1 |
1999-Feb-01 Mon
| 1.89
| 1.89
| 1.86
| 1.86
| 101,957
| ###
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
1999-Jan-28 Thu
| ###
| ###
| 1.88
| ###
| 36,125
| 33,957
| 25.1
| 25.1
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 212,027
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 2
| 2
| ###
| ###
| 143,772
| 143,772
| 24.8
| 24.8
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 242,978
| 0
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 342,472
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 50,273
| 0
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 52,225
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 270,658
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 2
| ###
| 156,585
| 156,585
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| 2
| 2
| 54,023
| 54,023
| 23.5
| 23.5
| 0.1 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 76,849
| 0
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 851,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 165,956
| 0
| 78.0
| 78.0
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 411,582
| 0
| 24.3
| 24.3
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 130,473
| 0
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 139,151
| 0
| 69.2
| 69.2
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 238,288
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 113,252
| 0
| 31.0
| 31.0
| 0.0 |
1998-Dec-07 Mon
| 2
| 2
| ###
| ###
| 199,386
| 199,386
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 61,973
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| 2
| 183,049
| 0
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 2
| ###
| ###
| 2
| 183,074
| 0
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| ###
| 2
| ###
| 2
| 190,149
| 190,149
| 74.8
| 74.8
| 0.1 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 234,347
| 0
| 73.3
| 73.3
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 71,779
| 0
| 71.9
| 71.9
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 35,157
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 211,642
| 0
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 110,080
| 0
| 12.2
| 12.2
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 2
| 2
| ###
| ###
| 427,479
| 427,479
| 27.9
| 27.9
| 0.0 |
1998-Nov-17 Tue
| 2
| 2
| ###
| 2
| 99,923
| 99,923
| 75.2
| 75.2
| 0.1 |
1998-Nov-16 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 2
| 2
| ###
| 2
| 65,650
| 65,650
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| ###
| ###
| 2
| 2
| 77,646
| 77,646
| 19.8
| 19.8
| 0.1 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 167,543
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 2
| ###
| 78,079
| 78,079
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| 2
| 2
| 336,877
| 336,877
| 9.2
| 9.2
| 0.1 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 120,472
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 58,074
| 0
| 16.8
| 16.8
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 273,858
| 0
| 18.0
| 18.0
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 326,882
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 313,273
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 169,474
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 224,421
| 0
| 19.0
| 19.0
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 97,324
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 41,079
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 850,882
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 79,470
| 0
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Oct-02 Fri
| ###
| 2.21
| ###
| 2.2
| 268,420
| ###
| 69.6
| 69.6
| 0.2 |
1998-Oct-01 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 2.2
| 2.22
| ###
| 2.2
| 409,847
| ###
| 70.6
| 70.6
| 0.2 |
1998-Sep-28 Mon
| ###
| 2.2
| ###
| ###
| 1,362,640
| ###
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Sep-24 Thu
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 290,848
| 0
| 93.7
| 93.7
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 81,777
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 8,381
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 62,382
| 0
| 80.5
| 80.5
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 189,355
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1998-Sep-03 Thu
| 2.054
| 2.054
| ###
| ###
| 255,876
| 262,784
| 29.6
| 29.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 185,928
| 0
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 43,050
| 0
| 76.2
| 76.2
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 2
| ###
| 74,480
| 74,480
| 26.8
| 26.8
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
| 3,674,073
| 0
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 98,586
| 0
| 73.3
| 73.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 2.048
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 106,623
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 762,072
| 0
| 12.1
| 12.1
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 122,385
| 0
| 82.8
| 82.8
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 42,420
| 0
| 83.0
| 83.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 270,725
| 0
| 30.3
| 30.3
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 213,858
| 0
| 20.4
| 20.4
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 29,172
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| 2.2
| ###
| ###
| 107,370
| ###
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 510,049
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 89,121
| 0
| 82.3
| 82.3
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 165,746
| 0
| 22.8
| 22.8
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 25,883
| 0
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 454,120
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 605,655
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 50,249
| 0
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 976,889
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,028,489
| 0
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 41,344
| 0
| 28.7
| 28.7
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 99,381
| 0
| 15.6
| 15.6
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 323,544
| 0
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 796,953
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-11 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-09 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 36.9
| 36.9
| 0.2 |
1998-Jun-05 Fri
| 2.2
| 2.22
| ###
| ###
| 281,545
| ###
| 31.5
| 31.5
| 0.0 |
1998-Jun-04 Thu
| 2.22
| 2.22
| 2.2
| 2.22
| 69,949
| 154,587
| ###
| ###
| 0.2 |
1998-Jun-03 Wed
| 2.23
| 2.23
| 2.22
| 2.22
| 63,426
| 141,122
| ###
| ###
| 0.2 |
1998-Jun-02 Tue
| 2.26
| 2.26
| 2.22
| 2.23
| 260,783
| 584,153
| ###
| ###
| ### |
1998-Jun-01 Mon
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 86.0
| 86.0
| ### |
1998-May-29 Fri
| 2.27
| 2.27
| 2.26
| 2.26
| 242,457
| ###
| 24.3
| 24.3
| ### |
1998-May-28 Thu
| 2.23
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-May-27 Wed
| 2.28
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 2.29
| 2.29
| 2.28
| 2.29
| 547,985
| 1,252,145
| ###
| ###
| ### |
1998-May-25 Mon
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| 83.2
| 83.2
| ### |
1998-May-22 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 19.7
| 19.7
| 0.2 |
1998-May-21 Thu
| ###
| ###
| 2.28
| ###
| 253,158
| ###
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 2.29
| ###
| 2.29
| ###
| 112,574
| ###
| 76.1
| 76.1
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 2.28
| 2.28
| 271,771
| ###
| 26.0
| 26.0
| 0.2 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 86,841
| 197,129
| 72.0
| 72.0
| 0.2 |
1998-May-08 Fri
| 2.26
| 2.27
| 2.26
| 2.27
| 62,527
| 141,623
| 70.4
| 70.4
| 0.2 |
1998-May-07 Thu
| 2.26
| 2.27
| 2.26
| 2.27
| 565,179
| ###
| 75.1
| 75.1
| 0.2 |
1998-May-06 Wed
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 82.0
| 82.0
| 0.2 |
1998-May-05 Tue
| 2.28
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-May-04 Mon
| 2.26
| 2.28
| 2.26
| 2.28
|
|
| 82.8
| 82.8
| 0.2 |
1998-May-01 Fri
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| ###
| ###
| 2.29
| ###
| 252,174
| ###
| 24.1
| 24.1
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 63,452
| 0
| 17.1
| 17.1
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 267,974
| 0
| 23.8
| 23.8
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 106,058
| 0
| 66.8
| 66.8
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 179,725
| 0
| 76.0
| 76.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 57,643
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 91,354
| 0
| 78.6
| 78.6
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 810,447
| 0
| 29.0
| 29.0
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 109,970
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 13.0
| 13.0
| 0.2 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 317,488
| 0
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 307,474
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 170,723
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 42,887
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| 2.4
| ###
| 2.4
| 144,455
| 173,346
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 199,158
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 53,446
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 400,725
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 51,984
| 0
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 100,821
| 0
| 17.5
| 17.5
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 149,242
| 0
| 39.0
| 39.0
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,633,542
| 0
| 11.6
| 11.6
| 0.0 |
1998-Mar-03 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 56,826
| 136,950
| 80.9
| 80.9
| 0.2 |
1998-Feb-27 Fri
| 2.43
| 2.43
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1998-Feb-26 Thu
| 2.43
| 2.43
| 2.42
| 2.43
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 2.42
| 2.43
| 2.42
| 2.43
|
|
| 75.9
| 75.9
| ### |
1998-Feb-23 Mon
| 2.43
| 2.43
| 2.41
| 2.43
| 996,970
| ###
| ###
| ###
| ### |
1998-Feb-20 Fri
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| 72.4
| 72.4
| 0.2 |
1998-Feb-19 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| 26.2
| 26.2
| 0.2 |
1998-Feb-18 Wed
| 2.43
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 2.44
| 2.44
| 2.43
| 2.43
|
|
| 36.6
| 36.6
| ### |
1998-Feb-13 Fri
| 2.44
| 2.44
| 2.42
| 2.44
| 68,757
| 167,079
| 77.2
| 77.2
| 0.2 |
1998-Feb-12 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Feb-11 Wed
| 2.44
| 2.44
| 2.43
| 2.44
| 626,555
| ###
| ###
| ###
| 0.2 |
1998-Feb-10 Tue
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| 30.2
| 30.2
| 0.2 |
1998-Feb-09 Mon
| 2.44
| 2.46
| 2.44
| 2.46
| 104,225
| 255,351
| 72.9
| 72.9
| 0.2 |
1998-Feb-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Feb-05 Thu
| 2.42
| 2.44
| 2.42
| 2.44
| 125,052
| 303,876
| 74.5
| 74.5
| 0.2 |
1998-Feb-04 Wed
| 2.46
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| 2.48
| 2.48
| 2.46
| 2.46
| 61,880
| 152,843
| ###
| ###
| 0.2 |
1998-Feb-02 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 60,070
| 147,772
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Jan-29 Thu
| 2.45
| 2.46
| 2.44
| 2.46
| 411,943
| ###
| 69.6
| 69.6
| 0.2 |
1998-Jan-28 Wed
| 2.44
| 2.45
| 2.44
| 2.44
|
|
| 71.5
| 71.5
| 0.2 |
1998-Jan-27 Tue
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 86.6
| 86.6
| 0.2 |
1998-Jan-23 Fri
| 2.42
| 2.45
| 2.42
| 2.45
| 63,575
| ###
| ###
| ###
| 0.2 |
1998-Jan-22 Thu
| 2.43
| 2.43
| 2.4
| 2.42
| 78,821
| 190,352
| 28.6
| 28.6
| 0.2 |
1998-Jan-21 Wed
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| 26.7
| 26.7
| 0.2 |
1998-Jan-19 Mon
| 2.48
| 2.48
| 2.45
| 2.46
| 590,750
| ###
| ###
| ###
| 0.2 |
1998-Jan-16 Fri
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 64.6
| 64.6
| 0.2 |
1998-Jan-15 Thu
| 2.45
| 2.45
| 2.42
| 2.42
| 494,021
| 1,202,941
| 22.0
| 22.0
| 0.2 |
1998-Jan-14 Wed
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 21.8
| 21.8
| ### |
1998-Jan-13 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| 2.4
| ###
| ###
| 13,381
| 16,057
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 2.42
| 2.43
| 2.4
| 2.4
| 1,557,681
| ###
| ###
| ###
| ### |
1998-Jan-08 Thu
| 2.45
| 2.45
| 2.44
| 2.44
| 28,885
| 70,623
| 20.1
| 20.1
| 0.2 |
1998-Jan-07 Wed
| 2.43
| 2.44
| 2.43
| 2.44
| 300,058
| 730,641
| 80.6
| 80.6
| 0.2 |
1998-Jan-06 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1998-Jan-05 Mon
| ###
| 2.4
| ###
| 2.4
| 532,778
| ###
| 78.5
| 78.5
| ### |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 120,921
| 0
| 77.1
| 77.1
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 74,247
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 96,640
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| 2.28
| 2.28
| 329,450
| 375,572
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| ###
| ###
| 2.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 2.29
| ###
| 2.29
| ###
| 202,123
| ###
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| 2.29
| 2.29
| 71,756
| ###
| ###
| ###
| ### |
1997-Dec-11 Thu
| ###
| ###
| 2.28
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 40,247
| 0
| 17.6
| 17.6
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 316,925
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 33,188
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,005,570
| 0
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 2.29
| ###
| 2.29
| ###
| 66,285
| ###
| 86.2
| 86.2
| 0.0 |
1997-Dec-01 Mon
| 2.29
| ###
| 2.29
| 2.29
| 44,420
| ###
| ###
| ###
| ### |
1997-Nov-28 Fri
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 75.8
| 75.8
| 0.2 |
1997-Nov-26 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Nov-25 Tue
| 2.27
| 2.29
| 2.26
| 2.28
|
|
| 80.6
| 80.6
| 0.2 |
1997-Nov-24 Mon
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
1997-Nov-21 Fri
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 2.26
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 30,355
| ###
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 222,055
| ###
| ###
| ###
| ### |
1997-Nov-11 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 2.25
| 2.28
| 2.25
| 2.25
| 141,740
| 321,041
| ###
| ###
| ### |
1997-Nov-07 Fri
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| 78.9
| 78.9
| 0.2 |
1997-Nov-06 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 17,177
| 38,476
| ###
| ###
| ### |
1997-Nov-05 Wed
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| 71.1
| 71.1
| ### |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 31,759
| 0
| 21.1
| 21.1
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 515,179
| 0
| 25.0
| 25.0
| 0.0 |
1997-Oct-27 Mon
| 2.25
| 2.28
| 2.25
| 2.25
| 126,376
| 286,241
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| 2.28
| 2.28
| 2.25
| 2.25
| 34,655
| ###
| 27.8
| 27.8
| ### |
1997-Oct-23 Thu
| ###
| ###
| 2.29
| ###
| 368,187
| 421,574
| 54.9
| 54.9
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 383,741
| 0
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 2.29
| ###
| 2.29
| ###
| 347,185
| 397,526
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,440
| 0
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1997-Oct-08 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| 2.4
| 2.42
| ###
| ###
| 56,849
| 68,787
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 29,740
| 71,673
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 69.1
| 69.1
| ### |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.4
| 81.4
| ### |
1997-Sep-25 Thu
| ###
| 2.4
| ###
| ###
| 122,941
| 147,529
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 36,555
| 0
| 25.9
| 25.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 90,681
| 0
| 71.5
| 71.5
| 0.0 |
1997-Sep-18 Thu
| 2.29
| ###
| 2.29
| 2.29
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 78.1
| 78.1
| 0.2 |
1997-Sep-15 Mon
| 2.28
| 2.28
| 2.27
| 2.27
| 42,252
| 96,123
| ###
| ###
| 0.2 |
1997-Sep-12 Fri
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| 35.8
| 35.8
| ### |
1997-Sep-11 Thu
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Sep-10 Wed
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 2.27
| 2.27
| 2.26
| 2.26
| 22,625
| 51,245
| ###
| ###
| ### |
1997-Sep-08 Mon
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 75.7
| 75.7
| 0.2 |
1997-Sep-05 Fri
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| 28.9
| 28.9
| ### |
1997-Sep-03 Wed
| 2.26
| 2.26
| 2.25
| 2.25
| 305,870
| ###
| 26.9
| 26.9
| ### |
1997-Sep-02 Tue
| 2.25
| 2.25
| 2.23
| 2.24
| 63,589
| ###
| 28.9
| 28.9
| ### |
1997-Sep-01 Mon
| 2.24
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Aug-29 Fri
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 2.25
| 2.25
| 2.24
| 2.25
| 28,257
| ###
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 754,670
| 1,701,780
| ###
| ###
| ### |
1997-Aug-25 Mon
| 2.25
| 2.26
| 2.25
| 2.26
| 372,871
| 840,824
| ###
| ###
| ### |
1997-Aug-22 Fri
| 2.26
| 2.27
| 2.25
| 2.26
| 117,354
| 265,220
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 78.7
| 78.7
| 0.2 |
1997-Aug-20 Wed
| 2.25
| 2.27
| 2.25
| 2.26
| 113,578
| 256,686
| 77.2
| 77.2
| ### |
1997-Aug-19 Tue
| 2.25
| 2.25
| 2.24
| 2.25
| 380,753
| ###
| ###
| ###
| ### |
1997-Aug-18 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 82.7
| 82.7
| ### |
1997-Aug-15 Fri
| 2.276
| 2.28
| 2.25
| 2.26
|
|
| 19.8
| 19.8
| ### |
1997-Aug-14 Thu
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 156,942
| 0
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 117,080
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 403,085
| 0
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 55,020
| 0
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 85,740
| 0
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1997-Jul-31 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| 2.4
| ###
| 2.4
| 506,250
| ###
| ###
| ###
| ### |
1997-Jul-28 Mon
| 2.4
| 2.4
| ###
| ###
| 10,714,485
| 12,857,382
| 17.7
| 17.7
| 0.0 |
1997-Jul-25 Fri
| 2.4
| 2.4
| ###
| ###
| 27,350
| 32,820
| 23.8
| 23.8
| 0.0 |
1997-Jul-24 Thu
| 2.42
| 2.42
| ###
| 2.4
| 1,402,553
| 1,697,089
| ###
| ###
| ### |
1997-Jul-23 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 343,389
| ###
| 76.4
| 76.4
| 0.2 |
1997-Jul-22 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 491,627
| 0
| 36.8
| 36.8
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1997-Jul-11 Fri
| ###
| 2.4
| ###
| ###
| 78,580
| ###
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
1997-Jul-03 Thu
| 2.4
| 2.4
| ###
| ###
| 143,645
| 172,374
| 26.8
| 26.8
| 0.0 |
1997-Jul-02 Wed
| ###
| 2.4
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Jul-01 Tue
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 192,780
| 0
| 65.4
| 65.4
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 89,889
| 0
| 22.9
| 22.9
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 138,385
| 0
| 79.1
| 79.1
| 0.0 |
1997-Jun-20 Fri
| ###
| 2.4
| ###
| ###
| 254,420
| ###
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 110,484
| 0
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 196,556
| 0
| 78.2
| 78.2
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 102,248
| 0
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 2.27
| 2.27
| 2.26
| 2.27
| 800,250
| ###
| 69.8
| 69.8
| 0.2 |
1997-Jun-11 Wed
| 2.25
| 2.27
| 2.25
| 2.27
| 98,350
| 222,270
| ###
| ###
| 0.2 |
1997-Jun-10 Tue
| 2.25
| 2.27
| 2.25
| 2.27
| 359,980
| 813,554
| ###
| ###
| 0.2 |
1997-Jun-06 Fri
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 23.8
| 23.8
| ### |
1997-Jun-05 Thu
| 2.24
| 2.27
| 2.24
| 2.25
| 1,824,075
| 4,113,289
| ###
| ###
| ### |
1997-Jun-04 Wed
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 2.27
| 2.27
| 2.25
| 2.26
| 119,371
| 269,778
| 29.5
| 29.5
| ### |
1997-Jun-02 Mon
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-May-27 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 352,950
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-21 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 23,981
| 53,477
| ###
| ###
| ### |
1997-May-20 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-May-19 Mon
| 2.21
| 2.23
| 2.21
| 2.21
| 151,922
| ###
| 76.0
| 76.0
| 0.2 |
1997-May-16 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 8,259
| ###
| ###
| ###
| ### |
1997-May-14 Wed
| 2.23
| 2.23
| 2.22
| 2.23
| 135,480
| 301,443
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 21,950
| 48,948
| ###
| ###
| ### |
1997-May-12 Mon
| ###
| 2.2
| ###
| 2.2
| 476,079
| 523,686
| ###
| ###
| 0.2 |
1997-May-09 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 9,743
| ###
| 72.4
| 72.4
| 0.2 |
1997-May-06 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 157,457
| 0
| 80.4
| 80.4
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1997-Apr-30 Wed
| 2.22
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Apr-29 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Apr-28 Mon
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Apr-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 47,150
| 105,380
| 86.1
| 86.1
| ### |
1997-Apr-18 Fri
| 2.2
| 2.22
| 2.2
| 2.22
| 32,142
| ###
| ###
| ###
| 0.2 |
1997-Apr-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 227
| ###
| ###
| ###
| 0.2 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 217,150
| 0
| 82.2
| 82.2
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1997-Apr-10 Thu
| ###
| 2.2
| ###
| 2.2
| 186,875
| ###
| 74.4
| 74.4
| 0.2 |
1997-Apr-08 Tue
| ###
| 2.2
| ###
| 2.2
| 7,650
| ###
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 52,050
| 115,551
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-25 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.0
| 73.0
| 0.2 |
1997-Mar-24 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-21 Fri
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-20 Thu
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 14.0
| 14.0
| 0.2 |
1997-Mar-19 Wed
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 24,471
| 55,549
| ###
| ###
| 0.2 |
1997-Mar-17 Mon
| 2.25
| 2.26
| 2.25
| 2.26
| 31,253
| 70,475
| ###
| ###
| ### |
1997-Mar-14 Fri
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 1,016,640
| 2,307,772
| 69.5
| 69.5
| 0.2 |
1997-Mar-12 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 25.8
| 25.8
| ### |
1997-Mar-10 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 1,740
| 3,949
| 64.4
| 64.4
| 0.2 |
1997-Mar-06 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 5,250
| ###
| 66.7
| 66.7
| 0.2 |
1997-Mar-05 Wed
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Feb-28 Fri
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 74.3
| 74.3
| 0.2 |
1997-Feb-27 Thu
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 75.2
| 75.2
| 0.2 |
1997-Feb-26 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 2.25
| ###
| 2.25
| 2.26
|
|
| 70.8
| 70.8
| ### |
1997-Feb-24 Mon
| 2.25
| 2.25
| 2.23
| 2.25
| 45,350
| 101,584
| 72.0
| 72.0
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.4
| 69.4
| 0.2 |
1997-Feb-17 Mon
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 114,975
| ###
| ###
| ###
| ### |
1997-Feb-12 Wed
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 68.7
| 68.7
| ### |
1997-Feb-11 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.2
| 68.2
| ### |
1997-Feb-07 Fri
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 2.23
| 2.23
| 2.22
| 2.22
| 310,850
| 691,641
| ###
| ###
| 0.2 |
1997-Feb-05 Wed
| 2.23
| 2.23
| 2.21
| 2.23
| 200,872
| ###
| ###
| ###
| ### |
1997-Feb-04 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Feb-03 Mon
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 15.9
| 15.9
| 0.2 |
1997-Jan-31 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| 70.9
| 70.9
| ### |
1997-Jan-29 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 2.21
| 2.25
| 2.21
| 2.25
| 378,476
| ###
| 88.3
| 88.3
| ### |
1997-Jan-24 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.1
| 73.1
| 0.2 |
1997-Jan-23 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 27.4
| 27.4
| ### |
1997-Jan-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 2.25
| 2.26
| 2.25
| 2.26
| 3,770
| ###
| ###
| ###
| ### |
1997-Jan-09 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 82,822
| ###
| 65.6
| 65.6
| 0.2 |
1997-Jan-08 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 66.3
| 66.3
| 0.2 |
1997-Jan-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 2.27
| 2.27
| 2.25
| 2.25
| 51,147
| ###
| 29.0
| 29.0
| ### |
1997-Jan-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
1996-Dec-27 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 2.21
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 68.5
| 68.5
| 0.2 |
1996-Dec-20 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 42,850
| ###
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 12.0
| 12.0
| 0.2 |
1996-Dec-18 Wed
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 11.4
| 11.4
| 0.2 |
1996-Dec-17 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1996-Dec-16 Mon
| 2.24
| 2.24
| 2.23
| 2.24
| 50,678
| ###
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| 66.6
| 66.6
| ### |
1996-Dec-06 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 92.6
| 92.6
| ### |
1996-Dec-04 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 2.25
| ###
| 2.25
| ###
| 17,147
| ###
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 2.2
| 2.27
| 2.2
| 2.27
|
|
| 85.9
| 85.9
| 0.2 |
1996-Nov-25 Mon
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| 9.1
| 9.1
| 0.2 |
1996-Nov-22 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 2.26
| 2.26
| 2.2
| 2.26
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 73,383
| ###
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| 27.9
| 27.9
| ### |
1996-Nov-15 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1996-Nov-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
1996-Nov-12 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 75.1
| 75.1
| 0.2 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1996-Oct-30 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 75.8
| 75.8
| 0.2 |
1996-Oct-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 21.9
| 21.9
| 0.2 |
1996-Oct-22 Tue
| 2.22
| 2.22
| 2.21
| 2.22
|
|
| 75.1
| 75.1
| 0.2 |
1996-Oct-21 Mon
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1996-Oct-18 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 82.1
| 82.1
| ### |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Aug-07 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 85.2
| 85.2
| 0.2 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|