Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:38:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for COH .. Wednesday 24th April 2024

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5.33
2024-Apr-24 Wed 324.5 ### 319.78 ### 86,884 13,891,882 25.5 25.5 0.0
2024-Apr-23 Tue 323.79 324.84 322.055 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 83,229 0 78.9 78.9 0.0
2024-Apr-19 Fri 315.2 318.89 ### ### 75.1 75.1 0.0
2024-Apr-18 Thu ### ### ### 318.89 76.7 76.7 22.8
2024-Apr-17 Wed 314.78 319.28 ### 318.24 98,774 15,768,281 ### ### ###
2024-Apr-16 Tue ### 317.76 ### 314.77 197,350 ### 49.6 49.6 ###
2024-Apr-15 Mon ### 319.84 316.42 ### ### ### 0.0
2024-Apr-12 Fri 319.81 321.49 318.22 ### 72,884 ### ### ### 0.0
2024-Apr-11 Thu 313.82 321 ### 321 130,945 21,016,672 82.3 82.3 22.9
2024-Apr-10 Wed ### 324.4 317.41 ### 240,422 77,152,621 34.1 34.1 0.0
2024-Apr-09 Tue 323.5 ### ### ### 23.0 23.0 0.0
2024-Apr-08 Mon 324.8 329.44 ### ### 85,858 14,142,529 71.6 71.6 0.0
2024-Apr-05 Fri 330.76 331.8 326.43 326.43 ### ### ###
2024-Apr-04 Thu ### 336.28 331.5 333.59 31.2 31.2 23.8
2024-Apr-03 Wed 332.86 ### 329.29 ### 109,049 17,954,372 35.8 35.8 0.0
2024-Apr-02 Tue 340.21 342.4 335.22 ### 139,973 47,424,252 ### ### 0.0
2024-Mar-28 Thu 338.49 ### 335.45 337.52 122,848 20,604,680 24.3 24.3 24.1
2024-Mar-27 Wed 341.57 341.57 ### 336.83 74,044 ### ### ### ###
2024-Mar-26 Tue ### 339.25 ### ### 26.6 26.6 0.0
2024-Mar-25 Mon ### 338.23 ### ### 83.4 83.4 0.0
2024-Mar-22 Fri ### 331.75 ### 331.75 73.8 73.8 ###
2024-Mar-21 Thu ### ### 323 328.87 ### ### ###
2024-Mar-20 Wed ### 330.85 ### ### 74.0 74.0 0.0
2024-Mar-19 Tue ### 333.5 326.51 ### 30.0 30.0 0.0
2024-Mar-18 Mon 331.7 ### 330.27 332.7 ### ### 23.8
2024-Mar-15 Fri ### 334.82 ### ### 270,676 ### ### ### 0.0
2024-Mar-14 Thu 332.81 ### 330.44 336.52 150,183 ### 78.3 78.3 24.0
2024-Mar-13 Wed 333.85 ### 330.83 332.77 ### ### ###
2024-Mar-12 Tue 334.82 335.82 328.45 333.76 ### ### 23.8
2024-Mar-11 Mon ### ### 333.83 ### 39.7 39.7 0.0
2024-Mar-08 Fri 337.84 342.83 ### 341.86 77.2 77.2 24.4
2024-Mar-07 Thu 340.79 340.79 ### 335.72 ### ### ###
2024-Mar-06 Wed ### ### ### ### 97,749 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 79.1 79.1 0.0
2024-Mar-04 Mon ### ### ### 337.55 ### ### ###
2024-Mar-01 Fri 347 347.49 ### 336.5 201,821 35,065,389 ### ### 24.0
2024-Feb-29 Thu 346.85 ### 343.82 ### 457,354 78,623,726 ### ### 0.0
2024-Feb-28 Wed 343.87 346.51 ### ### 122,145 ### ### ### 0.0
2024-Feb-27 Tue ### 345.5 ### 342.57 ### ### ###
2024-Feb-26 Mon ### 347.25 ### 345.87 83,024 14,415,042 ### ### ###
2024-Feb-23 Fri 342.88 345.4 339.87 343.73 ### ### 24.6
2024-Feb-22 Thu 341.73 ### 335.78 340.49 220,843 ### ### ### ###
2024-Feb-21 Wed ### 343.7 331.725 ### ### ### 0.0
2024-Feb-20 Tue ### ### 327 ### 73.2 73.2 0.0
2024-Feb-19 Mon ### ### ### 327.82 ### ### 23.4
2024-Feb-16 Fri 336.26 ### 334.54 334.54 152,874 ### 30.8 30.8 23.9
2024-Feb-15 Thu ### ### ### ### 170,386 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 77.6 77.6 0.0
2024-Feb-13 Tue 323.27 325.81 ### 324.41 139,855 22,783,078 72.1 72.1 23.2
2024-Feb-12 Mon 316.53 ### ### 321.71 83.7 83.7 ###
2024-Feb-09 Fri 307.26 322.73 305.29 322.73 226,721 ### 92.1 92.1 23.1
2024-Feb-08 Thu ### 311.29 301.28 304.74 ### ### 21.8
2024-Feb-07 Wed ### 293.27 ### 291.79 ### ### 20.8
2024-Feb-06 Tue 301.74 301.74 ### 287.29 ### ### ###
2024-Feb-05 Mon ### 311.22 ### 308.45 93,586 ### ### ### 22.0
2024-Feb-02 Fri 306.5 311.46 306.2 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### 304.87 78.3 78.3 ###
2024-Jan-31 Wed ### ### ### 304.48 211,227 0 74.3 74.3 21.7
2024-Jan-30 Tue ### ### ### ### 26.8 26.8 0.0
2024-Jan-29 Mon ### ### 298.72 302.45 119,655 17,871,670 ### ### ###
2024-Jan-25 Thu ### 302.79 298.7 299.5 ### ### 21.4
2024-Jan-24 Wed 297.5 ### 286.89 297.79 ### ### ###
2024-Jan-23 Tue ### 304.88 ### ### ### ### 0.0
2024-Jan-22 Mon 298.4 305.8 297.43 ### ### ### 0.0
2024-Jan-19 Fri ### 298.73 288.22 298.73 177,045 51,958,281 ### ### 21.3
2024-Jan-18 Thu ### 290.55 ### 289.56 76.9 76.9 20.7
2024-Jan-17 Wed 285.77 ### 284.26 ### 149,549 ### 80.9 80.9 0.0
2024-Jan-16 Tue 288.83 289.47 283.7 ### 135,458 ### ### ### 0.0
2024-Jan-15 Mon 293.22 ### ### ### 132,186 0 ### ### 0.0
2024-Jan-12 Fri 294.88 295.83 293.51 294.41 30.9 30.9 ###
2024-Jan-11 Thu 299.2 ### ### ### 203,426 0 22.7 22.7 0.0
2024-Jan-10 Wed ### 298.49 ### 297.24 76.6 76.6 ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 295.4 ### 291.25 291.25 ### ### ###
2024-Jan-05 Fri 296.2 ### 296.2 ### 73,022 10,814,558 76.4 76.4 0.0
2024-Jan-04 Thu 294.29 ### 294.22 ### ### ### 0.0
2024-Jan-03 Wed 297.81 ### ### ### 77.1 77.1 0.0
2024-Jan-02 Tue 300.8 ### ### ### ### ### 0.0
2023-Dec-29 Fri 299.85 ### ### ### 122,326 0 27.9 27.9 0.0
2023-Dec-28 Thu 300.72 ### 298.23 300.41 28.3 28.3 21.5
2023-Dec-27 Wed ### ### ### ### 72,324 0 ### ### 0.0
2023-Dec-22 Fri ### 296.4 291.8 ### 92,753 27,278,657 36.0 36.0 0.0
2023-Dec-21 Thu 298.24 299.85 ### ### 156,658 23,486,950 ### ### 0.0
2023-Dec-20 Wed 301.5 ### 299.89 ### 139,549 20,924,674 ### ### 0.0
2023-Dec-19 Tue 298.5 ### 297.28 ### ### ### 0.0
2023-Dec-18 Mon 297.75 301.29 ### 297.28 92,029 ### 35.2 35.2 21.2
2023-Dec-15 Fri 302.2 302.45 ### 299.77 357,446 54,054,771 28.0 28.0 21.4
2023-Dec-14 Thu 298.81 ### ### 297.5 ### ### 21.3
2023-Dec-13 Wed ### 299.88 293.5 298.78 83.8 83.8 ###
2023-Dec-12 Tue 288.8 ### 287.21 293.85 166,640 ### ### ### ###
2023-Dec-11 Mon 283.5 ### 283.29 287 116,241 16,464,956 ### ### 20.5
2023-Dec-08 Fri 280.76 ### ### ### 120,779 0 72.0 72.0 0.0
2023-Dec-07 Thu 284.83 ### ### 281.83 ### ### ###
2023-Dec-06 Wed ### 285.45 278.2 284.41 74.4 74.4 ###
2023-Dec-05 Tue ### 279.925 273.5 277.8 169,946 47,026,182 85.8 85.8 19.8
2023-Dec-04 Mon 272.82 276.21 271.73 273.2 ### ### 19.5
2023-Dec-01 Fri 273.81 ### ### 272.29 179,545 0 ### ### ###
2023-Nov-30 Thu ### 274 ### ### 78.8 78.8 0.0
2023-Nov-29 Wed ### ### ### ### 137,557 0 84.2 84.2 0.0
2023-Nov-28 Tue ### 261.26 ### 261.26 95,056 ### ### ### ###
2023-Nov-27 Mon 260.46 261.48 258.25 258.7 91,555 23,791,940 40.0 40.0 18.5
2023-Nov-24 Fri 260.5 261.48 258.81 258.81 31,022 ### ### ### ###
2023-Nov-23 Thu 263.42 263.52 260.26 260.26 53,245 ### ### ### 18.6
2023-Nov-22 Wed ### 263.55 ### 262.72 90,778 11,962,270 78.9 78.9 18.8
2023-Nov-21 Tue 261.25 261.7 ### 260.72 114,970 15,043,824 ### ### 18.6
2023-Nov-20 Mon ### ### ### 261.25 114,576 0 ### ### ###
2023-Nov-17 Fri 258.24 259.75 252.78 259.75 ### ### ###
2023-Nov-16 Thu ### ### 255.29 257.42 146,020 18,638,722 37.3 37.3 18.4
2023-Nov-15 Wed 255.84 259.21 253.42 257.71 ### ### 18.4
2023-Nov-14 Tue ### 254 ### ### 116,776 14,830,552 ### ### 0.0
2023-Nov-13 Mon 252.77 ### 250.53 ### 110,320 ### ### ### 0.0
2023-Nov-10 Fri ### ### 250 252.72 66,425 8,303,125 ### ### ###
2023-Nov-09 Thu ### 257 ### ### 31.5 31.5 0.0
2023-Nov-08 Wed 255.85 255.85 ### 252.42 20.3 20.3 ###
2023-Nov-07 Tue ### ### 246.88 ### 178,924 22,086,378 ### ### 0.0
2023-Nov-06 Mon ### ### ### 247.29 34.3 34.3 ###
2023-Nov-03 Fri 247.27 ### ### 247.58 61.9 61.9 17.7
2023-Nov-02 Thu 248.71 248.71 244.24 ### ### ### 0.0
2023-Nov-01 Wed 240.8 244.27 ### 244.27 127,928 15,624,486 80.0 80.0 17.4
2023-Oct-31 Tue 243.81 244.5 240.24 240.84 ### ### 17.2
2023-Oct-30 Mon ### 243.57 ### ### 74.3 74.3 0.0
2023-Oct-27 Fri ### 245.22 ### 242.51 120,181 ### 32.6 32.6 17.3
2023-Oct-26 Thu 242.8 ### ### ### ### ### 0.0
2023-Oct-25 Wed 246.42 ### ### 244.48 31.7 31.7 17.5
2023-Oct-24 Tue ### ### ### ### 105,651 0 29.3 29.3 0.0
2023-Oct-23 Mon ### ### 242.375 247.47 83.0 83.0 ###
2023-Oct-20 Fri ### 248.5 242 ### 214,550 52,618,387 ### ### 0.0
2023-Oct-19 Thu 253.74 ### 249.75 ### 132,356 16,527,955 ### ### 0.0
2023-Oct-18 Wed ### ### ### 255.5 81.6 81.6 18.3
2023-Oct-17 Tue 256.46 257.7 ### ### 89,589 11,543,542 ### ### 0.0
2023-Oct-16 Mon 256.28 257.76 254.21 ### 41.6 41.6 0.0
2023-Oct-13 Fri 255.45 ### ### 256.79 91,371 0 ### ### 18.3
2023-Oct-12 Thu ### 259.8 ### ### 34.1 34.1 0.0
2023-Oct-11 Wed ### ### 256 259.24 122,325 ### ### ### 18.5
2023-Oct-10 Tue 257 ### ### ### 143,744 0 63.8 63.8 0.0
2023-Oct-09 Mon 252.76 256.71 ### 255.4 81.1 81.1 18.2
2023-Oct-06 Fri 255.78 ### ### ### 105,940 0 ### ### 0.0
2023-Oct-05 Thu ### 256.53 ### ### 131,780 ### 71.8 71.8 0.0
2023-Oct-04 Wed 252 ### 250.71 ### 177,182 22,210,649 ### ### 0.0
2023-Oct-03 Tue ### ### 251.76 ### 76.6 76.6 0.0
2023-Oct-02 Mon 255 ### 253 254.75 35.3 35.3 ###
2023-Sep-29 Fri ### 257.28 ### ### 200,380 25,776,883 ### ### 0.0
2023-Sep-28 Thu ### 256.5 253 255.27 71.8 71.8 ###
2023-Sep-27 Wed ### 258.27 254.88 ### 177,446 ### ### ### 0.0
2023-Sep-26 Tue 257.46 259.22 ### 258.57 106,628 13,820,055 78.5 78.5 ###
2023-Sep-25 Mon 254.77 257.46 ### 257.46 ### ### ###
2023-Sep-22 Fri 253.77 256.45 ### 256.45 ### ### 18.3
2023-Sep-21 Thu ### ### ### ### 144,085 0 ### ### 0.0
2023-Sep-20 Wed 259.89 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:38:37 thru 2024-04-25 18:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000