(COI) COMET RIDGE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 04:04:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices...

TOC Company Info for COI Limits

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for COI .. Wednesday 24th April 2024

COI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COI Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-24 Wed	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2024-Apr-23 Tue	0.2	0.2	###	0.2			###	###	0.0
2024-Apr-22 Mon	0.2	0.2	###	0.2	1,117,752	111,775	64.7	64.7	0.0
2024-Apr-19 Fri	0.2	0.2	###	0.2	706,389	###	74.7	74.7	0.0
2024-Apr-18 Thu	0.2	0.2	0.1975	0.2	382,849	###	63.3	63.3	0.0
2024-Apr-17 Wed	0.2	0.2	###	0.2			###	###	0.0
2024-Apr-16 Tue	0.2	0.2	###	0.2	413,456	41,345	###	###	0.0
2024-Apr-15 Mon	0.2	0.2	0.2	0.2	464,440	92,888	###	###	0.0
2024-Apr-12 Fri	###	0.2	###	0.2			###	###	0.0
2024-Apr-11 Thu	###	0.2	###	0.2			###	###	0.0
2024-Apr-10 Wed	0.2	0.2	###	0.2	1,406,677	###	64.7	64.7	0.0
2024-Apr-09 Tue	0.1975	0.2	0.1975	0.2	124,441	###	###	###	0.0
2024-Apr-08 Mon	0.2	0.2	###	###	212,972	###	18.0	18.0	0.0
2024-Apr-05 Fri	###	0.2	###	0.2			92.6	92.6	0.0
2024-Apr-04 Thu	###	0.2	###	###			###	###	0.0
2024-Apr-03 Wed	###	0.2	###	###			###	###	0.0
2024-Apr-02 Tue	###	0.2	###	###	1,118,846	111,884	###	###	0.0
2024-Mar-28 Thu	0.2025	0.2025	###	0.2	7,823,282	###	###	###	0.0
2024-Mar-27 Wed	###	###	###	###	946,052	0	###	###	0.0
2024-Mar-26 Tue	###	0.21	0.2025	0.21	642,872	###	87.8	87.8	###
2024-Mar-25 Mon	0.21	0.21	###	0.21	1,250,827	###	68.9	68.9	###
2024-Mar-22 Fri	###	0.21	###	0.21	894,556	93,928	###	###	###
2024-Mar-21 Thu	0.2025	###	0.2	###			###	###	0.0
2024-Mar-20 Wed	0.2	###	0.2	0.2	2,683,942	###	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	0.21	0.21	0.2025	###	1,050,870	216,741	###	###	0.0
2024-Mar-14 Thu	0.2	###	0.2	###	2,771,820	277,182	94.9	94.9	0.0
2024-Mar-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Mar-12 Tue	0.1975	0.2	###	0.2	1,556,879	155,687	###	###	0.0
2024-Mar-11 Mon	###	0.2	###	0.2	576,747	57,674	###	###	0.0
2024-Mar-08 Fri	###	0.2	###	0.2			85.3	85.3	0.0
2024-Mar-07 Thu	###	0.2	###	0.2	1,367,049	###	83.8	83.8	0.0
2024-Mar-06 Wed	0.2	0.2	###	###			###	###	0.0
2024-Mar-05 Tue	0.2	0.2	###	0.2			71.2	71.2	0.0
2024-Mar-04 Mon	0.2	0.2	0.1925	0.2	464,976	91,251	68.2	68.2	0.0
2024-Mar-01 Fri	0.2	0.2	###	0.2			63.7	63.7	0.0
2024-Feb-29 Thu	0.2	0.2	###	0.2	1,105,251	110,525	61.6	61.6	0.0
2024-Feb-28 Wed	0.2	0.2	###	0.2	1,107,020	###	###	###	0.0
2024-Feb-27 Tue	0.2	###	###	0.2	469,887	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.2	0.2125	0.2	###			87.5	87.5	0.0
2024-Feb-22 Thu	###	###	###	0.2			97.5	97.5	0.0
2024-Feb-21 Wed	###	0.185	0.1775	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	0.1775	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	0.1825	0.175	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	0.1825	###	###	3,749,854	342,174	65.4	65.4	0.0
2024-Feb-15 Thu	0.185	0.185	0.175	0.185			###	###	###
2024-Feb-14 Wed	###	###	###	###	3,023,024	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	0.2	0.2	###	###	933,151	###	###	###	0.0
2024-Feb-08 Thu	0.2	0.2	0.1925	0.2			66.2	66.2	0.0
2024-Feb-07 Wed	###	0.2	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	###	###	124,870	0	85.8	85.8	0.0
2024-Feb-05 Mon	###	###	###	###	161,446	0	###	###	0.0
2024-Feb-02 Fri	0.2	0.2	###	0.2	438,055	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.2	0.2025	###	0.2			73.1	73.1	0.0
2024-Jan-31 Wed	0.21	0.21	###	###			18.6	18.6	0.0
2024-Jan-30 Tue	###	0.21	###	0.21	647,355	67,972	83.4	83.4	###
2024-Jan-29 Mon	0.21	0.21	0.21	0.21	27,975	5,874	###	###	###
2024-Jan-25 Thu	###	0.21	###	0.21	298,448	###	86.4	86.4	###
2024-Jan-24 Wed	###	###	###	0.21			16.9	16.9	###
2024-Jan-23 Tue	###	###	0.21	0.21			###	###	###
2024-Jan-22 Mon	0.2125	###	0.21	###	254,943	###	84.3	84.3	0.0
2024-Jan-19 Fri	###	###	###	###	271,025	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	0.21	###			###	###	0.0
2024-Jan-16 Tue	###	0.22	###	###	745,949	82,054	76.6	76.6	0.0
2024-Jan-15 Mon	0.21	0.22	0.21	0.21			70.8	70.8	###
2024-Jan-12 Fri	0.21	###	0.21	0.21	458,723	###	###	###	###
2024-Jan-11 Thu	###	0.22	0.21	0.21			16.4	16.4	###
2024-Jan-10 Wed	###	0.22	0.21	0.22	311,728	67,021	###	###	0.0
2024-Jan-09 Tue	###	0.22	###	0.22			###	###	0.0
2024-Jan-08 Mon	0.225	0.23	###	###	2,102,521	241,789	5.3	5.3	0.0
2024-Jan-05 Fri	###	###	0.225	0.225	395,451	44,488	###	###	###
2024-Jan-04 Thu	0.225	0.2375	0.225	###	1,813,385	419,345	92.5	92.5	0.0
2024-Jan-03 Wed	0.22	0.23	0.22	0.23			###	###	###
2024-Jan-02 Tue	0.22	0.23	0.22	0.225	1,655,274	###	83.3	83.3	###
2023-Dec-29 Fri	0.2	0.225	###	0.22	3,742,258	###	97.6	97.6	0.0
2023-Dec-28 Thu	###	0.2	###	0.2			83.7	83.7	0.0
2023-Dec-27 Wed	###	0.1975	###	###	684,677	###	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			86.4	86.4	0.0
2023-Dec-21 Thu	###	###	0.185	###	270,552	25,026	14.7	14.7	0.0
2023-Dec-20 Wed	0.185	###	0.185	###	1,624,758	###	90.1	90.1	0.0
2023-Dec-19 Tue	###	###	###	0.185	2,006,127	0	###	###	###
2023-Dec-18 Mon	###	###	0.175	0.175			16.5	16.5	0.0
2023-Dec-15 Fri	###	0.175	###	0.175	979,984	85,748	###	###	0.0
2023-Dec-14 Thu	0.175	0.175	###	###	869,688	###	###	###	0.0
2023-Dec-13 Wed	0.175	###	###	###	512,670	0	###	###	0.0
2023-Dec-12 Tue	0.175	0.175	###	0.175			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	0.1675	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	950,927	0	7.0	7.0	0.0
2023-Dec-07 Thu	0.185	0.185	0.185	0.185			67.4	67.4	###
2023-Dec-06 Wed	###	0.185	###	0.185	492,685	45,573	80.2	80.2	###
2023-Dec-05 Tue	0.1775	0.1825	0.1725	###			86.2	86.2	0.0
2023-Dec-04 Mon	0.185	###	0.1775	0.185			###	###	###
2023-Dec-01 Fri	0.175	0.185	0.175	0.185	825,587	###	93.5	93.5	###
2023-Nov-30 Thu	0.1725	0.1775	0.1725	0.175	1,057,779	###	###	###	0.0
2023-Nov-29 Wed	###	0.1725	###	###			87.2	87.2	0.0
2023-Nov-28 Tue	###	###	###	###	342,926	0	64.4	64.4	0.0
2023-Nov-27 Mon	0.175	0.175	###	###			###	###	0.0
2023-Nov-24 Fri	###	0.175	###	0.175			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			95.0	95.0	0.0
2023-Nov-22 Wed	0.155	###	0.155	###	3,439,326	266,547	###	###	0.0
2023-Nov-21 Tue	0.155	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	0.1525	0.155	115,347	###	17.4	17.4	###
2023-Nov-17 Fri	###	0.155	0.145	0.155			###	###	###
2023-Nov-16 Thu	###	###	0.145	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	0.145	0.155	1,041,856	###	15.0	15.0	###
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	0.155	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	0.155	###	0.155	###			###	###	0.0
2023-Nov-08 Wed	0.155	###	0.155	###			84.4	84.4	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	0.155	###	0.155	###	160,054	###	88.0	88.0	0.0
2023-Nov-03 Fri	###	###	###	###	18,028	0	###	###	0.0
2023-Nov-02 Thu	0.155	0.155	0.1525	0.155			62.5	62.5	###
2023-Nov-01 Wed	0.155	###	0.155	###	398,786	###	87.7	87.7	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	0.155	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	0.155	###	746,624	###	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	60,074	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			89.5	89.5	0.0
2023-Oct-19 Thu	###	###	###	###			94.2	94.2	0.0
2023-Oct-18 Wed	###	###	###	###			95.6	95.6	0.0
2023-Oct-17 Tue	###	###	0.155	###			90.2	90.2	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	52,685	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			86.7	86.7	0.0
2023-Oct-09 Mon	###	###	###	###	345,341	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###			90.0	90.0	0.0
2023-Oct-05 Thu	0.1575	###	0.1575	###	149,656	11,785	96.0	96.0	0.0
2023-Oct-04 Wed	###	###	0.155	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	643,120	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			88.8	88.8	0.0
2023-Sep-29 Fri	0.155	###	0.155	###			###	###	0.0
2023-Sep-28 Thu	###	###	0.155	###	345,573	26,781	68.1	68.1	0.0
2023-Sep-27 Wed	0.155	###	0.155	###	355,945	27,585	90.1	90.1	0.0
2023-Sep-26 Tue	0.155	###	###	###			###	###	0.0
2023-Sep-25 Mon	0.155	0.155	0.155	0.155	89,449	###	66.4	66.4	###
2023-Sep-22 Fri	###	###	###	0.155			87.3	87.3	###
2023-Sep-21 Thu	0.155	###	###	###	638,558	0	###	###	0.0
2023-Sep-20 Wed	0.155	###	0.155	0.155			74.4	74.4	###
2023-Sep-19 Tue	###	###	0.1575	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	0.155	0.155			18.7	18.7	###
2023-Sep-15 Fri	0.155	###	0.1525	###	369,754	###	###	###	0.0
2023-Sep-14 Thu	###	###	###	0.155			###	###	###
2023-Sep-13 Wed	0.1575	###	0.155	###			85.3	85.3	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	0.1675	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	0.1625	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	29,941	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	347,823	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	414,348	0	93.6	93.6	0.0
2023-Aug-29 Tue	0.1575	###	0.155	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			24.8	24.8	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	20,881	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	489,829	0	###	###	0.0
2023-Aug-18 Fri	0.1625	###	0.1625	###	438,048	###	###	###	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			88.8	88.8	0.0
2023-Aug-15 Tue	0.1625	###	0.1625	###	380,186	###	92.1	92.1	0.0
2023-Aug-14 Mon	###	###	###	###	184,249	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	180,259	0	93.3	93.3	0.0
2023-Aug-10 Thu	###	###	0.1575	###	505,843	###	13.1	13.1	0.0
2023-Aug-09 Wed	###	###	###	###	144,550	0	###	###	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	0.155	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.175	0.175	###	###			7.3	7.3	0.0
2023-Aug-01 Tue	0.175	0.175	###	0.175	451,154	39,475	67.8	67.8	0.0
2023-Jul-31 Mon	###	0.175	###	0.175	509,623	###	###	###	0.0
2023-Jul-28 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2023-Jul-27 Thu	###	###	###	0.175			15.2	15.2	0.0
2023-Jul-26 Wed	0.175	###	0.175	0.175			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	0.175	0.175			###	###	0.0
2023-Jul-24 Mon	###	###	###	0.175			###	###	0.0
2023-Jul-21 Fri	0.175	###	###	###	829,573	0	###	###	0.0
2023-Jul-20 Thu	0.175	0.1775	0.1725	0.175	410,172	71,780	###	###	0.0
2023-Jul-19 Wed	###	###	0.175	0.175	58,756	5,141	15.1	15.1	0.0
2023-Jul-18 Tue	###	###	###	0.175			###	###	0.0
2023-Jul-17 Mon	0.185	0.185	0.175	0.175			8.0	8.0	0.0
2023-Jul-14 Fri	0.175	0.185	0.175	0.185			92.0	92.0	###
2023-Jul-13 Thu	###	###	0.175	0.175			14.3	14.3	0.0
2023-Jul-12 Wed	0.175	###	0.175	0.175			73.6	73.6	0.0
2023-Jul-11 Tue	###	0.175	###	0.175			85.0	85.0	0.0
2023-Jul-10 Mon	0.175	0.175	###	###	23,657	###	19.3	19.3	0.0
2023-Jul-07 Fri	###	0.175	###	0.175	701,886	###	89.2	89.2	0.0
2023-Jul-06 Thu	0.175	###	###	0.175	1,108,328	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	0.175	0.175	2,413,740	###	###	###	0.0
2023-Jul-04 Tue	0.175	###	0.175	###			81.7	81.7	0.0
2023-Jul-03 Mon	###	0.175	0.1625	###	1,084,377	182,988	###	###	0.0
2023-Jun-30 Fri	0.1625	###	0.1625	###	393,446	###	72.3	72.3	0.0
2023-Jun-29 Thu	###	###	###	###			82.9	82.9	0.0
2023-Jun-28 Wed	###	###	###	###	234,672	0	16.2	16.2	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	0.155	###			###	###	0.0
2023-Jun-23 Fri	###	###	0.155	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			89.8	89.8	0.0
2023-Jun-21 Wed	###	###	0.1575	###	478,326	###	88.1	88.1	0.0
2023-Jun-20 Tue	###	###	0.155	###			89.8	89.8	0.0
2023-Jun-19 Mon	###	###	###	###			18.8	18.8	0.0
2023-Jun-16 Fri	0.155	###	0.155	###			84.0	84.0	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			95.6	95.6	0.0
2023-Jun-13 Tue	0.155	###	0.155	###			###	###	0.0
2023-Jun-09 Fri	0.155	###	0.155	###	854,750	66,243	89.4	89.4	0.0
2023-Jun-08 Thu	0.155	###	###	0.155			76.4	76.4	###
2023-Jun-07 Wed	0.145	0.155	0.145	0.155			###	###	###
2023-Jun-06 Tue	###	###	0.1475	###	112,443	###	73.2	73.2	0.0
2023-Jun-05 Mon	###	0.1525	###	###			###	###	0.0
2023-Jun-02 Fri	0.155	0.155	0.145	0.155			63.7	63.7	###
2023-Jun-01 Thu	###	0.155	0.1475	0.155			###	###	###
2023-May-31 Wed	0.155	0.155	0.145	###	806,822	121,023	17.3	17.3	0.0
2023-May-30 Tue	###	0.155	###	###	462,678	35,857	73.0	73.0	0.0
2023-May-29 Mon	###	0.155	0.1425	###	988,944	###	###	###	0.0
2023-May-26 Fri	###	###	0.145	###	775,472	56,221	###	###	0.0
2023-May-25 Thu	###	0.1525	0.145	0.145			###	###	###
2023-May-24 Wed	###	0.1525	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	796,926	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	0.155	888,756	0	###	###	###
2023-May-19 Fri	###	###	###	###	472,054	0	###	###	0.0
2023-May-18 Thu	###	###	0.155	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	###	###	###	###	984,573	0	###	###	0.0
2023-May-15 Mon	###	###	0.155	0.155	1,029,725	###	19.5	19.5	###
2023-May-12 Fri	###	###	0.145	###			###	###	0.0
2023-May-11 Thu	0.145	0.145	0.145	0.145	858,752	###	###	###	###
2023-May-10 Wed	0.145	0.145	0.145	0.145			###	###	###
2023-May-09 Tue	###	###	###	###	284,570	0	73.6	73.6	0.0
2023-May-08 Mon	0.145	0.145	###	###	329,788	###	###	###	0.0
2023-May-05 Fri	###	###	###	###	706,129	0	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.1375	###	###	###	1,154,758	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	322,327	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	0.1325	###	0.1325	###			82.3	82.3	0.0
2023-Apr-26 Wed	0.125	###	0.125	###			96.5	96.5	0.0
2023-Apr-24 Mon	0.125	###	###	###	2,292,442	0	###	###	0.0
2023-Apr-21 Fri	0.125	0.125	0.125	0.125	1,029,889	###	69.0	69.0	0.0
2023-Apr-20 Thu	0.125	0.125	###	0.125	874,384	54,649	###	###	0.0
2023-Apr-19 Wed	0.125	0.125	###	0.125			68.6	68.6	0.0
2023-Apr-18 Tue	0.125	0.125	###	###			###	###	0.0
2023-Apr-17 Mon	0.125	0.125	###	###	549,555	34,347	###	###	0.0
2023-Apr-14 Fri	0.125	###	0.125	###	1,500,380	93,773	86.4	86.4	0.0
2023-Apr-13 Thu	0.1275	0.1275	0.125	0.1275			###	###	###
2023-Apr-12 Wed	0.125	###	0.125	0.125	266,549	16,659	72.9	72.9	0.0
2023-Apr-11 Tue	0.125	0.1275	0.125	0.125			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.1275	###	0.1275	###			###	###	0.0
2023-Apr-04 Tue	###	###	0.125	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	0.1275	###	1,277,840	###	###	###	0.0
2023-Mar-31 Fri	0.125	###	0.125	###	2,131,683	###	###	###	0.0
2023-Mar-30 Thu	###	###	0.1275	###	842,271	###	8.8	8.8	0.0
2023-Mar-29 Wed	###	###	0.125	###			###	###	0.0
2023-Mar-28 Tue	0.125	###	0.125	###	683,723	###	###	###	0.0
2023-Mar-27 Mon	0.1275	###	0.125	###	393,223	24,576	86.6	86.6	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	319,579	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.1275	###	784,649	50,021	###	###	0.0
2023-Mar-21 Tue	0.125	###	0.125	0.125			###	###	0.0
2023-Mar-20 Mon	0.125	0.125	0.125	0.125	92,723	###	78.5	78.5	0.0
2023-Mar-17 Fri	###	0.125	###	0.125			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	843,127	0	99.2	99.2	0.0
2023-Mar-15 Wed	###	0.125	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	0.125	###	0.125			###	###	0.0
2023-Mar-13 Mon	0.125	###	###	###			92.3	92.3	0.0
2023-Mar-10 Fri	###	###	0.125	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	588,585	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	0.125	###	0.125	###			92.7	92.7	0.0
2023-Mar-06 Mon	###	###	0.125	###	1,598,971	###	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	263,920	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			89.3	89.3	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	1,738,429	0	###	###	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	1,016,649	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###			90.8	90.8	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.145	0.145	###	###	1,447,777	###	15.7	15.7	0.0
2023-Feb-16 Thu	###	###	###	###			4.6	4.6	0.0