End of day Prices (full format), 600 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-26 Fri
| 0.1225
| ###
| 0.1225
| 0.125
| 1,001,882
| ###
| 92.3
| 92.3
| 0.0 |
2021-Nov-25 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.125
| ###
| 0.125
| 709,579
| 44,348
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 340,684
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 239,243
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.125
| 0.125
| 304,479
| 19,029
| 17.1
| 17.1
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.125
| 0.125
| 504,540
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 858,122
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.1175
| 0.125
| 0.1175
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.125
| ###
| 0.125
| 524,521
| 32,782
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.125
| 0.125
| ###
| ###
| 1,006,174
| 62,885
| 11.1
| 11.1
| 0.0 |
2021-Nov-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 305,920
| 0
| 2.9
| 2.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,775,277
| 0
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,160,389
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.1375
| ###
| ###
| 666,384
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,209,343
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,587,424
| 198,428
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.125
| ###
| ###
| 0.125
| 653,942
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.125
| ###
| 0.125
| ###
| 380,454
| 23,778
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.125
| 0.125
| 382,886
| ###
| 13.1
| 13.1
| 0.0 |
2021-Oct-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 129,355
| 0
| 8.7
| 8.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.1375
| 0.125
| ###
| 761,372
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.125
| 0.125
| 383,887
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,257,457
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,048,341
| 0
| 76.0
| 76.0
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,911,370
| 0
| 1.6
| 1.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,943,023
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,822,573
| 0
| 97.0
| 97.0
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,836,858
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,713,127
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.1025
| ###
| 0.1025
| 2,008,648
| 102,943
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 130,826
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,017,226
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,380,789
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.088
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Aug-25 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 95,556
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 8.3
| 8.3
| ### |
2021-Aug-19 Thu
| ###
| ###
| 0.087
| 0.088
| 1,746,623
| 75,978
| 8.9
| 8.9
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,624,344
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.088
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.089
| 0.089
| 1,030,476
| 45,856
| 3.7
| 3.7
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,910,683
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 405,050
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.1025
| ###
| ###
| 1,858,926
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 8,796,278
| 0
| 5.7
| 5.7
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.089
| ###
| 0.088
| ###
| 417,123
| 18,353
| 72.5
| 72.5
| 0.0 |
2021-Jul-28 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.089
| 0.089
| 0.083
| 0.084
| 396,056
| ###
| 6.9
| 6.9
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.085
| 0.085
| ###
| ###
| 1,013,444
| 43,071
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 73,121
| 6,178
| 73.3
| 73.3
| ### |
2021-Jul-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.085
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.086
| ###
| 0.085
| 0.085
| 757,856
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.089
| ###
| 0.086
| 0.087
|
|
| 20.8
| 20.8
| ### |
2021-Jul-08 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.071
| 0.085
| 0.071
| 0.085
| 1,630,743
| ###
| 99.8
| 99.8
| ### |
2021-Jul-06 Tue
| ###
| 0.071
| ###
| ###
| 1,226,146
| 43,528
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 351,844
| 0
| 11.4
| 11.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 269,372
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.058
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,012,683
| 0
| 16.5
| 16.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 753,745
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 351,847
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 805,749
| 0
| 80.5
| 80.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 309,320
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.0655
| ###
| ###
| 584,254
| ###
| 21.9
| 21.9
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,791,581
| 0
| 5.7
| 5.7
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jun-08 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| 11,216,054
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 2,909,584
| ###
| 7.3
| 7.3
| ### |
2021-Jun-04 Fri
| 0.059
| 0.059
| ###
| 0.058
| 5,718,829
| ###
| 24.9
| 24.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.072
| ###
| ###
| 397,488
| ###
| 97.7
| 97.7
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 141,653
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 211,658
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,602,152
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 899,476
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 955,427
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,139,389
| 0
| 6.1
| 6.1
| 0.0 |
2021-May-13 Thu
| ###
| 0.072
| ###
| 0.072
| 328,444
| 11,823
| 96.5
| 96.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 942,477
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-May-07 Fri
| 0.073
| 0.073
| ###
| ###
| 385,329
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 89.6
| 89.6
| 0.0 |
2021-May-05 Wed
| ###
| 0.071
| ###
| 0.071
| 1,171,222
| 41,578
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,557,048
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 759,881
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 371,083
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 751,524
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 247,281
| 0
| 93.2
| 93.2
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 892,083
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,862,825
| 0
| 30.5
| 30.5
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,531,344
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,031,946
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.071
| ###
| 0.071
| 964,157
| 34,227
| 78.1
| 78.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.073
| ###
| ###
| 1,396,655
| 50,977
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 15,281,029
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 290,172
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 135,572
| 0
| 37.6
| 37.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 357,045
| 0
| 82.1
| 82.1
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 26,373
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 308,887
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.071
| 0.071
| ###
| ###
| 2,052,286
| 72,856
| 4.7
| 4.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.072
| 0.072
| ###
| ###
| 98,882
| 3,559
| 18.8
| 18.8
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.072
| 0.073
| ###
| ###
| 652,874
| 23,829
| 12.3
| 12.3
| 0.0 |
2021-Mar-12 Fri
| 0.071
| 0.071
| ###
| ###
| 716,727
| 25,443
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.072
| 0.074
| ###
| 0.074
| 387,749
| 14,346
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.072
| ###
| 0.072
| 186,980
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 27,428
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 308,280
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 331,150
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 895,477
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 33.7
| 33.7
| 0.0 |
2021-Feb-26 Fri
| 0.073
| 0.077
| 0.072
| 0.077
|
|
| 93.8
| 93.8
| 0.0 |
2021-Feb-25 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.076
| 0.078
| 0.076
| 0.076
| 752,974
| 57,978
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 761,474
| ###
| 18.4
| 18.4
| 0.0 |
2021-Feb-19 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 3,971,184
| 291,882
| 39.7
| 39.7
| 0.0 |
2021-Feb-18 Thu
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 176,627
| ###
| 81.7
| 81.7
| 0.0 |
2021-Feb-16 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 133,946
| 9,577
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 909,944
| ###
| 18.8
| 18.8
| 0.0 |
2021-Feb-12 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 32.0
| 32.0
| 0.0 |
2021-Feb-11 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 475,289
| 35,646
| 24.7
| 24.7
| 0.0 |
2021-Feb-10 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 746,947
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 33.4
| 33.4
| 0.0 |
2021-Feb-08 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 916,056
| 70,078
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.077
| 0.077
| 568,827
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.087
| 0.089
| 0.083
| 0.083
| 1,111,054
| 95,550
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.086
| 0.087
| 0.085
| 0.087
| 239,445
| ###
| 78.4
| 78.4
| ### |
2021-Jan-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.3
| 12.3
| ### |
2021-Jan-20 Wed
| 0.088
| 0.088
| 0.085
| 0.087
| 896,527
| 77,549
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| 29.6
| 29.6
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.087
| 0.088
| 1,049,721
| ###
| 11.0
| 11.0
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.087
| ###
| 0.087
| ###
| 2,197,379
| 95,585
| 97.5
| 97.5
| 0.0 |
2021-Jan-11 Mon
| 0.082
| 0.088
| ###
| 0.087
| 1,319,384
| 58,052
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.079
| 0.082
| 0.079
| 0.081
| 1,563,942
| ###
| 83.5
| 83.5
| 0.0 |
2021-Jan-07 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 109,353
| 8,474
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.074
| 0.079
| 0.074
| 0.076
| 1,045,451
| 79,977
| 84.5
| 84.5
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 23.7
| 23.7
| 0.0 |
2021-Jan-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 30,780
| 2,246
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 132,223
| 10,048
| 12.1
| 12.1
| 0.0 |
2020-Dec-24 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 572,958
| 42,685
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 324,859
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 22.3
| 22.3
| 0.0 |
2020-Dec-18 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 327,389
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 29.0
| 29.0
| 0.0 |
2020-Dec-16 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 204,740
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 358,021
| ###
| 15.2
| 15.2
| 0.0 |
2020-Dec-10 Thu
| 0.0745
| 0.076
| 0.074
| 0.074
| 221,350
| ###
| 43.5
| 43.5
| 0.0 |
2020-Dec-09 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.073
| 0.076
| 0.072
| 0.076
| 375,856
| ###
| 91.6
| 91.6
| 0.0 |
2020-Dec-07 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 86.6
| 86.6
| 0.0 |
2020-Dec-04 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 18,626
| 1,387
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 17.3
| 17.3
| 0.0 |
2020-Dec-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.077
| 0.085
| 0.077
| 0.079
| 1,371,448
| 111,087
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.078
| ###
| 0.074
| 2,121,180
| 82,726
| 97.4
| 97.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,011,827
| 0
| 30.5
| 30.5
| 0.0 |
2020-Nov-11 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-10 Tue
| 0.073
| 0.074
| ###
| 0.071
| 1,612,189
| 59,650
| 30.6
| 30.6
| 0.0 |
2020-Nov-09 Mon
| 0.075
| 0.076
| 0.072
| 0.072
| 677,575
| 50,140
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.076
| 0.078
| 0.074
| 0.074
| 178,476
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 426,641
| 32,851
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.079
| 0.081
| 0.079
| ###
| 288,150
| 23,052
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.081
| 0.079
| ###
| 311,153
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.081
| 0.081
| ###
| ###
| 368,926
| 14,941
| 30.5
| 30.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.082
| 0.085
| ###
| ###
| 610,229
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.086
| 0.086
| ###
| ###
| 396,724
| 17,059
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 84.8
| 84.8
| ### |
2020-Oct-13 Tue
| 0.086
| ###
| 0.086
| 0.087
| 283,846
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.089
| 0.089
| 611,770
| 27,223
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 835,758
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 684,188
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 601,552
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,544,541
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Sep-21 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.087
| ###
| 0.087
|
|
| 96.1
| 96.1
| ### |
2020-Sep-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 60,844
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.076
| 0.079
| 77,022
| 2,926
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.076
| 0.078
| 0.076
| 0.077
| 42,683
| 3,286
| 81.8
| 81.8
| 0.0 |
2020-Sep-09 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 19.6
| 19.6
| 0.0 |
2020-Sep-08 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.0
| 76.0
| 0.0 |
2020-Sep-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 41,571
| 3,242
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2020-Sep-03 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 84.9
| 84.9
| 0.0 |
2020-Sep-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 28.5
| 28.5
| 0.0 |
2020-Aug-28 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.078
| ###
| 247,728
| ###
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 51,651
| 4,028
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.079
| ###
| 0.076
| 0.077
| 369,025
| 14,022
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.082
| 0.083
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Aug-21 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 11.2
| 11.2
| 0.0 |
2020-Aug-20 Thu
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 92.9
| 92.9
| ### |
2020-Aug-18 Tue
| ###
| 0.085
| 0.079
| 0.082
| 302,827
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.079
| ###
| 0.077
| ###
| 366,726
| ###
| 73.7
| 73.7
| 0.0 |
2020-Aug-14 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 165,750
| 12,928
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.076
| 0.079
|
|
| 34.8
| 34.8
| 0.0 |
2020-Aug-11 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.081
| 0.076
| 0.079
| 243,483
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.073
| ###
| 0.073
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Aug-05 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.073
| ###
| ###
| 660,453
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.075
| 0.075
| ###
| ###
| 640,989
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.078
| 0.083
| 0.077
| 0.077
| 811,482
| ###
| 29.9
| 29.9
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.085
| 0.085
| 0.077
| ###
| 1,437,447
| ###
| 11.4
| 11.4
| 0.0 |
2020-Jul-27 Mon
| 0.083
| 0.083
| ###
| 0.081
| 1,648,181
| ###
| 17.6
| 17.6
| 0.0 |
2020-Jul-24 Fri
| 0.085
| 0.085
| ###
| 0.081
| 562,748
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.085
| 0.085
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.079
| 0.085
| 0.079
| 0.081
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-21 Tue
| 0.075
| 0.081
| 0.075
| 0.078
| 626,526
| ###
| 84.0
| 84.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.075
| 0.075
| 1,520,449
| ###
| 7.2
| 7.2
| 0.0 |
2020-Jul-17 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jul-16 Thu
| 0.085
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.084
| 0.084
| 0.075
| ###
| 1,292,444
| 102,749
| 8.5
| 8.5
| 0.0 |
2020-Jul-14 Tue
| 0.088
| 0.088
| ###
| 0.081
| 1,171,757
| 51,557
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.088
| 0.088
| 737,349
| 32,443
| 22.2
| 22.2
| ### |
2020-Jul-10 Fri
| ###
| ###
| 0.089
| ###
| 1,168,988
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 384,470
| 0
| 90.7
| 90.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jul-06 Mon
| 0.086
| ###
| 0.086
| 0.089
|
|
| 86.8
| 86.8
| ### |
2020-Jul-03 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.088
| ###
| 291,284
| ###
| 17.5
| 17.5
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.089
| ###
| 1,540,926
| 68,571
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.087
| ###
| 937,222
| ###
| 24.4
| 24.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 589,855
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,471,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.125
| ###
| ###
| 780,253
| ###
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 416,157
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 615,420
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 443,251
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,470,885
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,114,274
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.125
| ###
| ###
| 3,216,852
| 201,053
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 508,326
| 0
| 3.5
| 3.5
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 32,353
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 824,558
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,575,356
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,784,676
| 0
| 25.5
| 25.5
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-May-25 Mon
| 0.089
| ###
| 0.089
| ###
| 260,541
| ###
| 69.7
| 69.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.082
| 0.084
|
|
| 3.4
| 3.4
| ### |
2020-May-21 Thu
| 0.086
| ###
| 0.086
| ###
| 883,888
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 22.6
| 22.6
| 0.0 |
2020-May-15 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 1,072,653
| ###
| 6.7
| 6.7
| 0.0 |
2020-May-14 Thu
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.083
| 0.088
| 0.082
| 0.088
| 933,785
| 79,371
| 94.0
| 94.0
| ### |
2020-May-12 Tue
| 0.083
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,011,685
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.078
| ###
| 0.077
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-May-06 Wed
| ###
| 0.082
| ###
| 0.081
| 516,526
| 21,177
| 76.9
| 76.9
| 0.0 |
2020-May-05 Tue
| 0.084
| 0.084
| 0.077
| 0.077
| 555,727
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.086
| ###
| 0.083
| 0.085
|
|
| 48.1
| 48.1
| ### |
2020-Apr-30 Thu
| 0.085
| 0.085
| 0.082
| 0.085
| 1,556,343
| 129,954
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.079
| ###
| 0.076
| 0.083
| 424,155
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.078
| 0.086
| 0.075
| 0.085
|
|
| 95.9
| 95.9
| ### |
2020-Apr-24 Fri
| 0.074
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.071
| 0.071
| ###
| ###
| 174,024
| 6,177
| 25.8
| 25.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Apr-17 Fri
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.084
| 0.084
| 0.075
| 0.077
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 650,224
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.059
| ###
| 1,242,825
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,653,588
| 47,954
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.059
| ###
| 1,772,270
| 52,281
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.054
| 0.058
| 0.054
| 0.056
| 3,376,958
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.053
| 0.055
| 0.053
| 0.054
| 696,086
| 37,588
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.055
| 0.058
| 0.052
| 0.058
| 1,013,622
| 55,749
| 92.9
| 92.9
| 0.0 |
2020-Mar-26 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 529,251
| ###
| 20.8
| 20.8
| ### |
2020-Mar-25 Wed
| 0.054
| 0.059
| 0.054
| 0.055
| 1,471,886
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| 0.054
| 0.048
| 0.049
|
|
| 19.6
| 19.6
| ### |
2020-Mar-23 Mon
| 0.058
| 0.058
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.072
| ###
| ###
| 1,918,420
| ###
| 23.4
| 23.4
| 0.0 |
2020-Mar-17 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Mar-16 Mon
| 0.084
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.084
| ###
| 0.084
| 1,469,622
| 61,724
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.084
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.085
| 0.085
| 1,895,971
| 80,578
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| 0.086
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 330,843
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 6,862,141
| 0
| 93.9
| 93.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 741,153
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 730,044
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.125
| 411,279
| 0
| 25.7
| 25.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 277,442
| 0
| 12.4
| 12.4
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.145
| ###
| 0.145
| 373,640
| 27,088
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.145
| ###
| ###
| 497,240
| 36,049
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.155
| 0.155
| 0.145
| ###
| 327,484
| 49,122
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 357,786
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.155
| ###
| ###
| 184,672
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 914,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
| 168,375
| ###
| 8.2
| 8.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| 0.175
| 75,228
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.185
| ###
| ###
| 895,582
| 82,841
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jan-20 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 25,758
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.185
| ###
| 0.185
| 241,342
| 22,324
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.175
| ###
| 433,450
| 37,926
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 87,545
| 0
| 20.0
| 20.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.185
| ###
| ###
| ###
| 560,758
| 0
| 89.5
| 89.5
| 0.0 |
2019-Dec-20 Fri
| 0.185
| 0.185
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 711,359
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 718,577
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
| 513,673
| 44,946
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 712,559
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Dec-09 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.185
| 0.187
| 0.185
| 0.185
| 1,317,783
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.187
| ###
| 0.185
| 0.185
| 395,857
| ###
| 22.5
| 22.5
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.185
| 0.185
| 599,243
| 55,429
| 16.3
| 16.3
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.185
| ###
| 1,352,327
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,047,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 565,822
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.2
| ###
| ###
| 453,957
| ###
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,425,542
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 148,340
| ###
| 7.9
| 7.9
| 0.0 |
2019-Nov-20 Wed
| 0.2
| 0.225
| 0.2
| ###
| 601,141
| 127,742
| 96.4
| 96.4
| 0.0 |
2019-Nov-19 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.22
| 0.22
| ###
| ###
| 211,620
| 23,278
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.21
| 0.21
| 300,746
| 31,578
| 14.8
| 14.8
| ### |
2019-Nov-14 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2019-Nov-12 Tue
| 0.23
| 0.23
| ###
| ###
| 622,140
| 71,546
| 4.7
| 4.7
| 0.0 |
2019-Nov-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 425,384
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.23
| ###
| 0.23
| 0.23
| 95,941
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 247,589
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 668,641
| 148,772
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.9
| 2.9
| ### |
2019-Nov-01 Fri
| ###
| 0.245
| ###
| 0.24
| 4,057,784
| 497,078
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.285
| 0.26
| 0.26
| 1,061,587
| 289,282
| 21.5
| 21.5
| 0.0 |
2019-Oct-29 Tue
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 86.2
| 86.2
| ### |
2019-Oct-25 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.6
| 9.6
| ### |
2019-Oct-23 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 181,274
| 50,756
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 167,427
| 41,856
| 93.8
| 93.8
| 0.0 |
2019-Oct-18 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.6
| 16.6
| 0.0 |
2019-Oct-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.2
| 84.2
| 0.0 |
2019-Oct-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 307,455
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 86,588
| 21,647
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 414,423
| 104,641
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 357,972
| 92,177
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 179,827
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.27
| 0.26
| 0.26
| 387,373
| 102,653
| 18.8
| 18.8
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.26
| 0.26
| 56,985
| ###
| 20.4
| 20.4
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 89.9
| 89.9
| ### |
2019-Sep-17 Tue
| ###
| 0.275
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.27
| 0.26
| 0.26
| 101,886
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.25
| 0.26
| 0.247
| 0.26
| 201,374
| 51,048
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 144,122
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 656,553
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.24
| 0.24
| 0.23
| ###
| 40,653
| 9,553
| 19.4
| 19.4
| 0.0 |
2019-Aug-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 90,788
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Aug-26 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 96,775
| 23,226
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 127,683
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 844,246
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 79.9
| 79.9
| ### |
2019-Aug-06 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.26
| 0.26
| 132,554
| ###
| 38.2
| 38.2
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.26
| 0.26
| 136,187
| ###
| 21.0
| 21.0
| 0.0 |
2019-Jul-31 Wed
| 0.27
| 0.272
| ###
| ###
| 351,044
| 47,741
| 22.7
| 22.7
| 0.0 |
2019-Jul-30 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.1
| 94.1
| ### |
2019-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 21,840
| 5,678
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.26
| 0.26
| 106,454
| ###
| 18.2
| 18.2
| 0.0 |
2019-Jul-24 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 340,875
| 87,775
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 441,042
| ###
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 439,471
| 107,670
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.24
| ###
| 0.24
| 1,951,658
| ###
| ###
| ###
| 0.0 |
|