Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:36:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for COI .. Tuesday 23rd April 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-15 Thu ### ### ### ### 38,077 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 4,440 0 67.8 67.8 0.0
2012-Mar-13 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Mar-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-09 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Mar-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-06 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Mar-05 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.125 ### 0.125 ### 91.7 91.7 0.0
2012-Feb-27 Mon ### 0.125 ### 0.125 92.3 92.3 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 7.9 7.9 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### 0.125 ### ### ### ### 0.0
2012-Feb-14 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-08 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Feb-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Feb-06 Mon 0.125 ### 0.125 ### 92.4 92.4 0.0
2012-Feb-03 Fri 0.125 0.125 ### 0.125 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-31 Tue 0.125 ### 0.125 0.125 71.8 71.8 0.0
2012-Jan-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-23 Mon ### ### 0.125 0.125 8.1 8.1 0.0
2012-Jan-20 Fri ### ### ### ### 6.9 6.9 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jan-06 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jan-05 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jan-04 Wed ### ### ### 0.155 ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 0.155 ### 0.155 ### 91.1 91.1 0.0
2011-Dec-29 Thu ### ### ### ### 305,470 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-21 Wed 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2011-Dec-20 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2011-Dec-19 Mon 0.125 0.125 0.125 0.125 89.5 89.5 0.0
2011-Dec-16 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-13 Tue ### ### 0.125 0.125 147,683 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 65,088 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 1.8 1.8 0.0
2011-Nov-25 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Nov-24 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-23 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-22 Tue ### 0.145 ### 0.145 48,246 ### 97.0 97.0 ###
2011-Nov-21 Mon 0.145 0.145 ### ### 13.0 13.0 0.0
2011-Nov-18 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 36,250 0 80.4 80.4 0.0
2011-Nov-15 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-14 Mon 0.155 ### 0.155 0.155 136,250 10,559 76.6 76.6 ###
2011-Nov-11 Fri 0.155 0.155 0.155 0.155 45,750 ### ### ### ###
2011-Nov-10 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Nov-09 Wed 0.155 0.155 0.155 0.155 68.0 68.0 ###
2011-Nov-08 Tue ### ### 0.155 0.155 8,072 625 10.2 10.2 ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 248,178 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue 0.155 ### ### ### 1.4 1.4 0.0
2011-Oct-31 Mon 0.155 0.155 0.155 0.155 76.9 76.9 ###
2011-Oct-28 Fri 0.155 ### 0.155 ### 76,957 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.155 ### 0.155 ### 88.5 88.5 0.0
2011-Oct-20 Thu ### ### 0.145 ### 422,189 ### 97.0 97.0 0.0
2011-Oct-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.155 0.155 0.145 0.145 3.8 3.8 ###
2011-Oct-14 Fri ### ### ### ### 134,156 0 71.1 71.1 0.0
2011-Oct-13 Thu 0.145 0.145 0.145 0.145 72.4 72.4 ###
2011-Oct-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-11 Tue ### 0.145 ### 0.145 ### ### ###
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 91.5 91.5 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 9.3 9.3 0.0
2011-Sep-29 Thu ### ### ### 0.125 454,250 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 263,858 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 0.125 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.125 0.125 0.125 0.125 82.8 82.8 0.0
2011-Sep-21 Wed ### ### 0.125 0.125 9.8 9.8 0.0
2011-Sep-20 Tue ### ### 0.125 ### ### ### 0.0
2011-Sep-19 Mon ### ### 0.125 ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 9.4 9.4 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Sep-13 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2011-Sep-12 Mon 0.145 0.145 ### ### 165,570 ### ### ### 0.0
2011-Sep-09 Fri 0.145 ### 0.145 ### 19,385 ### ### ### 0.0
2011-Sep-08 Thu 0.145 0.145 ### 0.145 66,882 4,848 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 95.7 95.7 0.0
2011-Aug-31 Wed ### ### ### ### 35,689 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 153,450 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 0.145 0.145 112,278 8,140 7.5 7.5 ###
2011-Aug-25 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.145 ### 0.145 96.5 96.5 ###
2011-Aug-19 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 3.6 3.6 0.0
2011-Aug-17 Wed ### ### 0.145 0.145 8.0 8.0 ###
2011-Aug-16 Tue ### 0.145 ### 0.145 ### ### ###
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 77,378 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 143,987 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### 0.145 362,740 0 28.8 28.8 ###
2011-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Aug-03 Wed ### ### 0.155 0.155 192,645 14,929 ### ### ###
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 8.8 8.8 0.0
2011-Jul-29 Fri ### ### ### ### 569,222 0 ### ### 0.0
2011-Jul-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.155 0.155 8.7 8.7 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.175 ### ### 513,472 44,928 59.6 59.6 0.0
2011-Jul-21 Thu 0.175 0.175 ### ### 0.4 0.4 0.0
2011-Jul-20 Wed 0.175 ### ### ### 1,218,987 0 ### ### 0.0
2011-Jul-19 Tue 0.155 ### 0.155 ### 922,772 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### 0.145 710,470 0 98.3 98.3 ###
2011-Jul-15 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 9.7 9.7 0.0
2011-Jul-08 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 165,820 0 0.4 0.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.125 0.145 0.125 0.145 ### ### ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 87.9 87.9 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 804,879 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 10.1 10.1 0.0
2011-Jun-22 Wed ### ### ### ### 153,275 0 89.7 89.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jun-17 Fri ### ### 0.125 0.125 3,192,870 199,554 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 17.6 17.6 0.0
2011-Jun-15 Wed 0.155 0.155 0.155 0.155 75.7 75.7 ###
2011-Jun-14 Tue ### ### ### ### 462,970 0 ### ### 0.0
2011-Jun-10 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 95.3 95.3 0.0
2011-Jun-08 Wed ### 0.145 ### 0.145 98.6 98.6 ###
2011-Jun-07 Tue 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.125 0.125 127,450 ### 2.0 2.0 0.0
2011-Jun-03 Fri 0.125 ### 0.125 ### 107,550 6,721 99.0 99.0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 0.125 ### ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.125 0.125 10.4 10.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.125 ### 0.125 ### 81,053 ### ### ### 0.0
2011-May-25 Wed ### ### 0.125 0.125 ### ### 0.0
2011-May-24 Tue ### 0.145 ### 0.145 91.6 91.6 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.145 0.145 ### ### 10.2 10.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue 0.145 ### ### ### 192,046 0 ### ### 0.0
2011-May-16 Mon ### 0.145 ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.145 0.145 ### ### 3.3 3.3 0.0
2011-May-12 Thu 0.145 ### 0.145 0.145 71,250 ### 75.6 75.6 ###
2011-May-11 Wed ### ### 0.155 0.155 ### ### ###
2011-May-10 Tue ### ### ### ### 96,120 0 ### ### 0.0
2011-May-09 Mon 0.145 ### 0.145 0.145 ### ### ###
2011-May-06 Fri 0.155 0.155 0.145 0.145 ### ### ###
2011-May-05 Thu ### ### ### ### 43,970 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 206,778 0 91.4 91.4 0.0
2011-May-03 Tue 0.155 ### 0.155 ### 1,083,422 ### 97.2 97.2 0.0
2011-May-02 Mon ### ### ### 0.155 ### ### ###
2011-Apr-29 Fri ### ### 0.145 0.145 403,785 29,274 21.0 21.0 ###
2011-Apr-28 Thu ### ### 0.145 0.145 17.2 17.2 ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.145 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 ### 0.145 0.145 114,023 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.145 0.145 0.145 0.145 75.3 75.3 ###
2011-Apr-15 Fri ### ### 0.145 0.145 242,850 ### ### ### ###
2011-Apr-14 Thu 0.155 0.155 0.155 0.155 76,253 ### ### ### ###
2011-Apr-13 Wed 0.155 ### ### 0.155 271,747 0 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.155 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 175,650 0 4.0 4.0 0.0
2011-Apr-08 Fri ### ### ### ### 3.0 3.0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 94,282 0 ### ### 0.0
2011-Apr-01 Fri ### ### 0.155 ### 3.8 3.8 0.0
2011-Mar-31 Thu ### ### 0.155 0.155 93,723 ### ### ### ###
2011-Mar-30 Wed ### ### 0.155 ### ### ### 0.0
2011-Mar-29 Tue 0.155 ### 0.155 ### 72,485 ### ### ### 0.0
2011-Mar-28 Mon 0.175 0.175 ### ### 148,520 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 583,980 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 343,772 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 255,558 0 96.3 96.3 0.0
2011-Mar-22 Tue 0.155 0.155 0.145 0.145 140,570 21,085 ### ### ###
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 0.145 ### 0.145 ### 76.4 76.4 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.145 ### ### 149,285 10,823 ### ### 0.0
2011-Mar-15 Tue 0.145 0.145 ### ### 275,784 ### 43.3 43.3 0.0
2011-Mar-14 Mon 0.145 0.145 0.145 0.145 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.145 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.155 0.155 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 41,585 0 ### ### 0.0
2011-Mar-08 Tue ### ### 0.155 0.155 ### ### ###
2011-Mar-07 Mon ### ### 0.155 0.155 202,223 15,672 5.1 5.1 ###
2011-Mar-04 Fri ### ### 0.155 ### 7,540 584 ### ### 0.0
2011-Mar-03 Thu 0.155 0.155 ### 0.155 66.0 66.0 ###
2011-Mar-02 Wed ### ### 0.155 0.155 13.7 13.7 ###
2011-Mar-01 Tue 0.155 ### 0.155 ### 89.5 89.5 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.155 ### ### ### 94.1 94.1 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.155 ### ### 153,777 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 269,740 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 19.6 19.6 0.0
2011-Feb-18 Fri ### ### ### ### 2.2 2.2 0.0
2011-Feb-17 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
2011-Feb-16 Wed 0.175 0.175 ### 0.175 68.5 68.5 0.0
2011-Feb-15 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Feb-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 38,040 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 115,423 0 13.5 13.5 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 241,973 0 ### ### 0.0
2011-Feb-02 Wed ### ### 0.145 ### 799,052 ### 97.5 97.5 0.0
2011-Feb-01 Tue 0.155 ### 0.155 0.155 163,688 12,685 67.3 67.3 ###
2011-Jan-31 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.155 0.155 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.155 0.155 2.3 2.3 ###
2011-Jan-24 Mon ### ### ### ### 92.2 92.2 0.0
2011-Jan-21 Fri ### ### ### ### 309,029 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 9.3 9.3 0.0
2011-Jan-13 Thu ### ### 0.155 ### 352,225 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 89,878 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jan-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jan-04 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 2,150 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 3.0 3.0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 242,178 0 ### ### 0.0
2010-Dec-21 Tue ### ### 0.175 0.175 96,048 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 6.3 6.3 0.0
2010-Dec-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 6.2 6.2 0.0
2010-Dec-14 Tue 0.175 ### 0.175 ### ### ### 0.0
2010-Dec-13 Mon ### 0.175 ### ### 162,647 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 812,475 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### 0.175 ### ### 0.0
2010-Dec-06 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Dec-03 Fri ### ### 0.185 0.185 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Nov-30 Tue ### 0.175 ### 0.175 89.8 89.8 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2010-Nov-25 Thu 0.175 0.175 ### 0.175 92,079 8,056 ### ### 0.0
2010-Nov-24 Wed 0.175 ### ### 0.175 ### ### 0.0
2010-Nov-23 Tue ### 0.185 ### 0.185 ### ### ###
2010-Nov-22 Mon 0.185 0.185 ### ### 60,580 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.185 0.185 ### 0.185 65.2 65.2 ###
2010-Nov-17 Wed 0.185 ### ### ### 87.8 87.8 0.0
2010-Nov-16 Tue 0.185 ### 0.185 ### 89.6 89.6 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.185 ### 0.185 0.185 ### ### ###
2010-Nov-11 Thu ### ### 0.185 0.185 ### ### ###
2010-Nov-10 Wed ### 0.2 ### ### 192,578 19,257 ### ### 0.0
2010-Nov-09 Tue ### 0.21 0.2 0.2 ### ### 0.0
2010-Nov-08 Mon ### ### ### 0.2 98.3 98.3 0.0
2010-Nov-05 Fri 0.185 ### 0.175 ### ### ### 0.0
2010-Nov-04 Thu 0.2 0.2 0.175 ### 15.3 15.3 0.0
2010-Nov-03 Wed ### ### ### 0.2 1,118,028 0 0.5 0.5 0.0
2010-Nov-02 Tue 0.21 ### 0.2 0.225 1,681,955 ### 97.5 97.5 ###
2010-Nov-01 Mon ### 0.2 ### 0.2 1,361,586 136,158 ### ### 0.0
2010-Oct-29 Fri ### 0.155 ### ### 454,024 35,186 ### ### 0.0
2010-Oct-28 Thu ### ### 0.145 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 119,971 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### 0.155 ### ### ###
2010-Oct-21 Thu ### ### ### ### 93.9 93.9 0.0
2010-Oct-20 Wed 0.155 0.155 0.145 0.145 3.4 3.4 ###
2010-Oct-19 Tue 0.155 0.155 0.155 0.155 151,270 23,446 ### ### ###
2010-Oct-18 Mon ### ### 0.145 ### 203,747 14,771 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.145 ### ### 72,343 5,244 ### ### 0.0
2010-Oct-12 Tue ### ### ### 0.145 16.3 16.3 ###
2010-Oct-11 Mon 0.145 ### 0.145 0.145 67.3 67.3 ###
2010-Oct-08 Fri 0.145 0.145 0.145 0.145 63.0 63.0 ###
2010-Oct-07 Thu ### 0.155 0.145 0.145 9.6 9.6 ###
2010-Oct-06 Wed ### ### ### ### 442,872 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 95.9 95.9 0.0
2010-Oct-04 Mon 0.145 0.145 ### ### 26,487 1,920 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0
2010-Sep-29 Wed ### ### 0.145 0.145 12.0 12.0 ###
2010-Sep-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Sep-27 Mon ### ### 0.145 0.145 9,028 654 ### ### ###
2010-Sep-24 Fri 0.145 0.145 0.145 0.145 70.6 70.6 ###
2010-Sep-23 Thu 0.145 0.145 ### ### 10.0 10.0 0.0
2010-Sep-22 Wed ### ### 0.145 0.145 35,453 2,570 ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.145 0.145 0.145 0.145 64,873 ### ### ### ###
2010-Sep-17 Fri ### ### 0.145 0.145 340,523 24,687 ### ### ###
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.155 ### 0.145 0.145 177,583 12,874 3.3 3.3 ###
2010-Sep-14 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2010-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-10 Fri ### 0.155 ### 0.155 89.0 89.0 ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### 0.145 201,282 0 ### ### ###
2010-Sep-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2010-Sep-03 Fri 0.155 0.155 ### ### 9.8 9.8 0.0
2010-Sep-02 Thu 0.155 0.155 0.155 0.155 179,149 ### 71.8 71.8 ###
2010-Sep-01 Wed ### 0.155 ### 0.155 ### ### ###
2010-Aug-31 Tue ### ### ### ### 4.0 4.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.155 0.155 9.2 9.2 ###
2010-Aug-26 Thu 0.155 ### 0.155 0.155 67.5 67.5 ###
2010-Aug-25 Wed 0.155 0.155 ### 0.145 ### ### ###
2010-Aug-24 Tue 0.155 0.155 0.155 0.155 77.1 77.1 ###
2010-Aug-23 Mon ### ### 0.155 0.155 5.2 5.2 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 83,078 0 11.5 11.5 0.0
2010-Aug-16 Mon ### ### ### ### 49,348 0 10.5 10.5 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 30,550 0 12.5 12.5 0.0
2010-Aug-11 Wed 0.175 0.175 ### ### 7.4 7.4 0.0
2010-Aug-10 Tue ### ### 0.175 0.175 20.3 20.3 0.0
2010-Aug-09 Mon 0.185 0.185 ### ### 91,555 ### ### ### 0.0
2010-Aug-06 Fri 0.185 0.185 0.185 0.185 66.6 66.6 ###
2010-Aug-05 Thu ### 0.185 ### 0.185 68,041 ### ### ### ###
2010-Aug-04 Wed ### ### 0.175 ### ### ### 0.0
2010-Aug-03 Tue 0.175 ### 0.175 0.175 64,170 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 232,780 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.155 ### ### ### 0.0
2010-Jul-22 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2010-Jul-21 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jul-20 Tue ### ### 0.155 0.155 138,429 10,728 ### ### ###
2010-Jul-19 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Jul-16 Fri ### 0.175 ### ### 3.9 3.9 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.155 ### 0.155 ### 82,650 ### 97.1 97.1 0.0
2010-Jul-13 Tue ### ### 0.155 ### 74,923 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 456,777 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.155 ### 0.145 0.145 ### ### ###
2010-Jul-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2010-Jul-05 Mon ### ### 0.155 0.155 ### ### ###
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.155 ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.155 ### 0.155 0.155 764,573 59,254 80.7 80.7 ###
2010-Jun-25 Fri 0.155 0.155 ### ### 15.4 15.4 0.0
2010-Jun-24 Thu ### ### 0.155 0.155 ### ### ###
2010-Jun-23 Wed ### ### ### ### 289,045 0 ### ### 0.0
2010-Jun-22 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Jun-21 Mon ### 0.185 0.175 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 322,043 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 109,025 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.185 0.185 257,729 ### ### ### ###
2010-Jun-11 Fri ### 0.2 ### ### 15.9 15.9 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### 0.2 ### ### 119,671 ### ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 ### ### 185,577 18,557 6.2 6.2 0.0
2010-Jun-07 Mon 0.21 0.21 ### 0.2 8.0 8.0 0.0
2010-Jun-04 Fri 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2010-Jun-03 Thu 0.2 0.22 ### ### 911,355 100,249 84.2 84.2 0.0
2010-Jun-02 Wed 0.185 ### 0.185 ### 89.9 89.9 0.0
2010-Jun-01 Tue ### ### 0.185 ### ### ### 0.0
2010-May-31 Mon 0.2 0.2 ### ### 7.2 7.2 0.0
2010-May-28 Fri ### ### ### 0.21 ### ### ###
2010-May-27 Thu 0.21 ### ### ### ### ### 0.0
2010-May-26 Wed 0.22 0.225 ### 0.21 ### ### ###
2010-May-25 Tue 0.225 0.225 ### ### ### ### 0.0
2010-May-24 Mon 0.23 0.23 0.22 0.23 61.5 61.5 ###
2010-May-21 Fri 0.22 0.225 0.21 0.225 ### ### ###
2010-May-20 Thu 0.25 0.25 0.225 0.23 ### ### ###
2010-May-19 Wed 0.25 ### 0.245 0.245 33.1 33.1 0.0
2010-May-18 Tue 0.245 ### 0.24 ### 24,389 2,926 ### ### 0.0
2010-May-17 Mon 0.27 0.27 0.245 0.245 3.4 3.4 0.0
2010-May-14 Fri 0.255 0.255 0.245 0.255 ### ### 0.0
2010-May-13 Thu 0.285 0.285 0.25 0.25 163,050 ### 0.9 0.9 0.0
2010-May-12 Wed ### 0.27 0.25 0.25 6.7 6.7 0.0
2010-May-11 Tue 0.285 0.285 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### 0.25 294,158 0 ### ### 0.0
2010-May-07 Fri ### 0.25 0.22 ### 431,370 101,371 ### ### 0.0
2010-May-06 Thu 0.245 0.25 0.24 0.245 328,950 ### 76.7 76.7 0.0
2010-May-05 Wed 0.23 0.25 0.22 0.245 419,588 ### ### ### 0.0
2010-May-04 Tue 0.28 0.29 0.25 0.25 ### ### 0.0
2010-May-03 Mon 0.28 0.285 0.275 0.28 ### ### ###
2010-Apr-30 Fri ### ### 0.285 0.285 256,022 36,483 9.0 9.0 ###
2010-Apr-29 Thu ### ### 0.285 0.29 4.6 4.6 ###
2010-Apr-28 Wed 0.29 ### 0.29 ### 508,256 ### 97.0 97.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 237,780 0 11.9 11.9 0.0
2010-Apr-22 Thu ### 0.325 ### ### 517,148 ### 13.3 13.3 0.0
2010-Apr-21 Wed 0.29 ### 0.29 ### 97.8 97.8 0.0
2010-Apr-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.29 0.29 ### ### ###
2010-Apr-16 Fri ### ### ### ### 7.0 7.0 0.0
2010-Apr-15 Thu ### ### 0.29 ### 4.2 4.2 0.0
2010-Apr-14 Wed ### ### ### 0.325 20.2 20.2 ###
2010-Apr-13 Tue ### ### ### 0.325 30.0 30.0 ###
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.325 ### ### ### 511,988 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### 0.325 ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 680,325 0 89.4 89.4 0.0
2010-Mar-30 Tue 0.325 0.325 ### ### 2,796,824 454,483 ### ### 0.0
2010-Mar-29 Mon ### 0.355 ### ### ### ### 0.0
2010-Mar-26 Fri 0.285 0.29 0.27 0.29 116,575 32,641 82.0 82.0 ###
2010-Mar-25 Thu 0.28 0.28 ### ### 5.5 5.5 0.0
2010-Mar-24 Wed 0.28 0.285 0.28 0.285 18,850 5,325 85.4 85.4 ###
2010-Mar-23 Tue 0.27 0.28 ### ### ### ### 0.0
2010-Mar-22 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Mar-19 Fri 0.285 ### 0.285 ### 88.1 88.1 0.0
2010-Mar-18 Thu 0.28 0.285 0.275 0.275 18.6 18.6 ###
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.28 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 209,878 0 97.9 97.9 0.0
2010-Mar-10 Wed 0.26 0.27 0.26 ### ### ### 0.0
2010-Mar-09 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Mar-08 Mon 0.245 0.26 ### 0.26 ### ### 0.0
2010-Mar-05 Fri 0.25 0.25 0.23 0.23 202,587 48,620 1.5 1.5 ###
2010-Mar-04 Thu ### 0.25 0.225 0.25 452,325 107,427 95.6 95.6 0.0
2010-Mar-03 Wed 0.25 0.25 0.23 0.24 ### ### 0.0
2010-Mar-02 Tue 0.27 0.27 0.25 0.26 11.1 11.1 0.0
2010-Mar-01 Mon 0.27 0.27 0.26 0.27 ### ### ###
2010-Feb-26 Fri 0.28 0.28 0.26 0.27 13.2 13.2 ###
2010-Feb-25 Thu 0.275 0.28 0.27 0.28 56,050 ### 89.2 89.2 ###
2010-Feb-24 Wed 0.275 ### 0.275 ### 152,050 ### 97.3 97.3 0.0
2010-Feb-23 Tue 0.29 0.29 0.275 0.275 ### ### ###
2010-Feb-22 Mon 0.29 0.29 0.29 0.29 15,520 ### ### ### ###
2010-Feb-19 Fri 0.28 0.28 0.27 0.28 ### ### ###
2010-Feb-18 Thu 0.29 0.29 0.27 0.28 ### ### ###
2010-Feb-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-15 Mon 0.28 0.29 0.27 0.28 74.2 74.2 ###
2010-Feb-12 Fri ### 0.29 ### 0.28 338,989 49,153 ### ### ###
2010-Feb-11 Thu 0.285 0.285 0.26 ### 578,840 ### 3.0 3.0 0.0
2010-Feb-10 Wed ### ### 0.285 0.285 17.7 17.7 ###
2010-Feb-09 Tue 0.29 ### 0.28 0.28 14.6 14.6 ###
2010-Feb-08 Mon ### ### ### ### 113,150 0 ### ### 0.0
2010-Feb-05 Fri ### ### 0.28 0.28 360,084 ### ### ### ###
2010-Feb-04 Thu ### ### 0.325 0.325 65,420 ### ### ### ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### 0.325 90.5 90.5 ###
2010-Feb-01 Mon ### ### 0.29 0.29 14.4 14.4 ###
2010-Jan-29 Fri 0.345 0.345 ### ### 473,971 81,759 ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.345 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 149,152 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 0.355 ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 97.6 97.6 0.0
2010-Jan-20 Wed 0.385 0.385 ### ### 5.3 5.3 0.0
2010-Jan-19 Tue ### 0.4 ### 0.375 6.2 6.2 ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 94.7 94.7 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 257,378 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 277,020 0 92.2 92.2 0.0
2010-Jan-07 Thu ### ### ### ### 524,540 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 76.4 76.4 0.0
2010-Jan-05 Tue 0.345 ### ### ### 384,971 0 ### ### 0.0
2010-Jan-04 Mon ### ### 0.345 ### 224,772 38,773 65.4 65.4 0.0
2009-Dec-31 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Dec-30 Wed ### ### ### 0.355 81.4 81.4 0.0
2009-Dec-29 Tue ### ### ### ### 302,588 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 187,389 0 21.3 21.3 0.0
2009-Dec-21 Mon ### ### ### ### 28.1 28.1 0.0
2009-Dec-18 Fri ### ### ### ### 147,882 0 ### ### 0.0
2009-Dec-17 Thu 0.375 0.375 ### ### 8.0 8.0 0.0
2009-Dec-16 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Dec-15 Tue 0.375 0.375 0.355 0.355 6.9 6.9 0.0
2009-Dec-14 Mon 0.375 0.375 ### ### 162,745 ### 28.6 28.6 0.0
2009-Dec-11 Fri ### ### ### 0.385 22.5 22.5 0.0
2009-Dec-10 Thu ### ### ### ### 206,279 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.375 ### ### ### 245,621 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### 0.375 457,058 0 96.7 96.7 ###
2009-Dec-03 Thu 0.375 ### ### ### 76.5 76.5 0.0
2009-Dec-02 Wed 0.375 0.375 ### 0.375 174,720 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.375 ### 0.375 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 216,320 0 92.4 92.4 0.0
2009-Nov-27 Fri 0.375 0.375 ### ### 311,479 ### 15.5 15.5 0.0
2009-Nov-26 Thu 0.375 ### 0.375 ### 12,544 2,352 ### ### 0.0
2009-Nov-25 Wed 0.385 ### ### ### 80.2 80.2 0.0
2009-Nov-24 Tue 0.4 ### 0.385 0.4 78.5 78.5 0.0
2009-Nov-23 Mon ### 0.4 ### 0.4 76.2 76.2 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.375 0.4 0.375 0.4 89,657 34,742 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 57,126 0 ### ### 0.0
2009-Nov-17 Tue 0.4 0.41 0.4 ### 166,083 ### 84.4 84.4 0.0
2009-Nov-16 Mon ### ### ### ### 76.4 76.4 0.0
2009-Nov-13 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 382,573 0 91.7 91.7 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 27.2 27.2 0.0
2009-Nov-09 Mon 0.385 0.385 ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 69,628 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.385 0.385 0.375 ### 180,154 68,458 34.1 34.1 0.0
2009-Nov-04 Wed ### 0.4 ### ### 205,329 ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 0.375 0.375 9.6 9.6 ###
2009-Oct-30 Fri ### ### ### ### 459,143 0 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:36:32 thru 2024-04-25 00:36:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000