End of day Prices (full format), 1200 Days for (COK) COCKATOO COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 14,530,870
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 9,925,350
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 8,830,824
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 830,688
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 7,824,128
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,699,040
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 40,573,771
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 34,323,154
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 261,077,878
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,340,024
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,505,720
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 26,525
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 4,810,141
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,001,179
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 6,098,688
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 252,180
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,623,852
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 5,053,881
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 518,888
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 971,055
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 503,040
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,313,554
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 800,525
| 0
| 99.9
| 99.9
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,163,358
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,672,525
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 993,279
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 11,179,676
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 79,734,479
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 3,605,750
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 1,961,527
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 8,748,457
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 21,431,025
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 57,274,383
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 969,525
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 226,828
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,734,480
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 3,199,949
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 38,402,222
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,653,743
| 0
| 99.8
| 99.8
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 35,351,087
| 0
| 99.8
| 99.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 875,050
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 14,252,947
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 152,177,279
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 45,873,783
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,669,428
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,532,222
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,542,929
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 861,040
| 0
| 0.1
| 0.1
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 3,377,349
| 0
| 0.2
| 0.2
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 342,484
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 2,176,323
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 22,800,349
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 2,813,150
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 73,877,126
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 62,631,445
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 17,477,349
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 91,721,589
| 0
| 99.8
| 99.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 3,311,143
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,586,055
| 0
| 5.3
| 5.3
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 3,551,226
| 0
| 96.3
| 96.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 11,729,253
| 0
| 96.8
| 96.8
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 16,968,859
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 10,174,252
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 16,956,643
| 0
| 0.4
| 0.4
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,520,143
| 0
| 97.1
| 97.1
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 4,071,725
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 8,328,922
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 5,119,328
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,076,553
| 0
| 7.2
| 7.2
| 0.0 |
2014-Oct-01 Wed
| 0.021
| 0.021
| ###
| ###
| 6,101,049
| ###
| 6.4
| 6.4
| 0.0 |
2014-Sep-30 Tue
| 0.021
| 0.022
| ###
| ###
| 5,114,648
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 5,866,984
| 129,073
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,137,978
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.6
| 3.6
| ### |
2014-Sep-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.9
| 9.9
| ### |
2014-Sep-23 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 95.6
| 95.6
| ### |
2014-Sep-19 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 2,923,985
| 70,175
| 98.0
| 98.0
| ### |
2014-Sep-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 3,329,347
| ###
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.0
| 9.0
| ### |
2014-Sep-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.7
| 10.7
| ### |
2014-Sep-12 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 3,070,385
| 72,154
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2014-Sep-10 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,517,771
| 37,185
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,684,075
| 63,075
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,370,079
| ###
| 8.2
| 8.2
| ### |
2014-Sep-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,483,272
| 36,340
| 7.4
| 7.4
| ### |
2014-Sep-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 4,015,825
| 98,387
| 8.9
| 8.9
| ### |
2014-Aug-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2014-Aug-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2014-Aug-26 Tue
| 0.026
| ###
| 0.025
| 0.025
| 35,498,185
| 443,727
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 3,940,122
| 100,473
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,917,883
| ###
| 92.0
| 92.0
| ### |
2014-Aug-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 3,638,686
| 92,786
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,853,689
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,122,473
| 28,623
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 5,350,487
| ###
| 3.3
| 3.3
| ### |
2014-Aug-14 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.4
| 97.4
| ### |
2014-Aug-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,063,328
| ###
| 9.2
| 9.2
| ### |
2014-Aug-11 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 4,110,771
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 496,175
| 12,652
| 10.0
| 10.0
| ### |
2014-Aug-05 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 2,205,022
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 923,385
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 3,538,829
| 93,778
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,923,741
| 50,979
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 3,261,259
| ###
| 10.4
| 10.4
| ### |
2014-Jul-23 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 3,927,187
| 104,070
| 90.5
| 90.5
| ### |
2014-Jul-16 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,053,343
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 451,325
| ###
| 12.1
| 12.1
| ### |
2014-Jul-11 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 3,900,875
| 107,274
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.6
| 4.6
| ### |
2014-Jul-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 3,991,082
| ###
| 10.7
| 10.7
| ### |
2014-Jul-07 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 2,690,980
| ###
| 2.1
| 2.1
| ### |
2014-Jul-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 3.7
| 3.7
| ### |
2014-Jul-03 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 0.028
| 0.028
| 1,186,078
| ###
| 3.4
| 3.4
| ### |
2014-Jun-30 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.028
| ###
| 0.028
| ###
| 8,512,458
| 119,174
| 97.0
| 97.0
| 0.0 |
2014-Jun-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.2
| 96.2
| ### |
2014-Jun-20 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 2,610,150
| 66,558
| 89.8
| 89.8
| ### |
2014-Jun-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.0
| 11.0
| ### |
2014-Jun-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,977,829
| ###
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 4.2
| 4.2
| ### |
2014-Jun-13 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 2,620,646
| 69,447
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2014-Jun-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.029
| 0.029
| 633,185
| 9,181
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.029
| ###
| 0.028
| 0.029
| 2,010,821
| 28,151
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 739,529
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.029
| ###
| 1,623,154
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.029
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 1,416,978
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 672,858
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 9,711,078
| 0
| 12.3
| 12.3
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 6,208,826
| 0
| 1.8
| 1.8
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 822,620
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 8,439,282
| 0
| 2.5
| 2.5
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 770,829
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,567,272
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 5,878,425
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,639,658
| 0
| 95.9
| 95.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,750,770
| 0
| 13.2
| 13.2
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,775,928
| 0
| 3.0
| 3.0
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,180,585
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,699,426
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,029,255
| 0
| 12.3
| 12.3
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,054,741
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,096,523
| 0
| 12.0
| 12.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,742,829
| 0
| 15.2
| 15.2
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 3,417,158
| 0
| 15.1
| 15.1
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,037,754
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,792,458
| 0
| 3.1
| 3.1
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 11,893,582
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Mar-05 Wed
| 0.041
| 0.041
| ###
| ###
| 5,382,922
| 110,349
| 10.6
| 10.6
| 0.0 |
2014-Mar-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Mar-03 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.9
| 7.9
| ### |
2014-Feb-27 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 12,486,375
| 530,670
| 92.4
| 92.4
| ### |
2014-Feb-26 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 4,539,549
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 19.0
| 19.0
| ### |
2014-Feb-24 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 8,275,545
| 347,572
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.8
| 3.8
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.044
| ###
| 0.043
| 23,689,389
| ###
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,158,151
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.041
| 0.042
| ###
| ###
| 9,194,474
| 193,083
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,628,143
| 0
| 4.8
| 4.8
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,783,352
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,180,558
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,161,681
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 5,812,888
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 10,222,183
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,005,157
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,186,251
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,008,389
| 0
| 90.8
| 90.8
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,564,552
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 5,310,370
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 8,836,541
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.041
| 0.041
| ###
| ###
| 7,297,259
| ###
| 7.1
| 7.1
| 0.0 |
2014-Jan-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Jan-03 Fri
| 0.041
| 0.041
| ###
| ###
| 5,672,143
| 116,278
| 12.9
| 12.9
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 92.0
| 92.0
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 4,924,126
| 0
| 89.1
| 89.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,745,624
| 0
| 8.8
| 8.8
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.041
| 0.042
| ###
| ###
| 15,372,841
| 322,829
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.042
| 0.042
| ###
| ###
| 14,567,029
| ###
| 2.2
| 2.2
| 0.0 |
2013-Dec-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 13,633,659
| ###
| 4.9
| 4.9
| ### |
2013-Dec-16 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2013-Dec-12 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 535,142
| 24,348
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 1,938,055
| 88,181
| 15.3
| 15.3
| ### |
2013-Dec-10 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 566,289
| 26,049
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.047
| 0.049
| 0.045
| 0.045
| 1,670,453
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| 0.052
| 0.048
| 0.048
|
|
| 10.8
| 10.8
| ### |
2013-Dec-03 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 1,539,971
| 80,848
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 377,821
| ###
| 83.7
| 83.7
| ### |
2013-Nov-28 Thu
| 0.052
| 0.054
| 0.051
| 0.051
| 847,046
| ###
| 20.8
| 20.8
| ### |
2013-Nov-27 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.053
| 0.057
| 0.052
| 0.052
| 730,553
| ###
| 19.3
| 19.3
| ### |
2013-Nov-20 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 897,152
| 47,549
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 1,335,083
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.058
| 0.059
| 0.057
| 0.058
| 1,709,943
| 99,176
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.056
| ###
| 0.056
| 0.057
| 2,059,777
| 57,673
| 87.2
| 87.2
| 0.0 |
2013-Nov-11 Mon
| 0.054
| ###
| 0.054
| 0.057
| 6,247,476
| 168,681
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 894,183
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 14.5
| 14.5
| ### |
2013-Nov-04 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 932,044
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.056
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.056
| 0.059
| 0.055
| 0.057
| 2,915,426
| 166,179
| 84.1
| 84.1
| 0.0 |
2013-Oct-30 Wed
| 0.055
| 0.058
| 0.054
| 0.054
| 1,282,289
| ###
| 21.1
| 21.1
| ### |
2013-Oct-29 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 1,241,770
| ###
| 86.0
| 86.0
| ### |
2013-Oct-25 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.053
| 0.053
| ###
| ###
| 2,857,586
| 75,726
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.049
| 0.055
| 0.045
| 0.049
| 14,431,058
| 721,552
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,175,647
| 0
| 21.9
| 21.9
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.059
| ###
| 1,271,624
| ###
| 94.4
| 94.4
| 0.0 |
2013-Oct-09 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.059
| ###
| 0.057
| ###
| 968,021
| 27,588
| 92.4
| 92.4
| 0.0 |
2013-Oct-07 Mon
| 0.059
| ###
| 0.058
| 0.059
| 368,328
| 10,681
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 883,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,106,946
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 282,280
| 0
| 84.6
| 84.6
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,439,229
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,892,443
| 0
| 81.5
| 81.5
| 0.0 |
2013-Sep-25 Wed
| 0.057
| ###
| 0.057
| ###
| 4,169,524
| ###
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.055
| 0.058
| 0.054
| 0.056
| 2,055,678
| ###
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,952,670
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.071
| 0.072
| ###
| ###
| 5,507,577
| 198,272
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 812,559
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 20.7
| 20.7
| 0.0 |
2013-Sep-12 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 2,875,029
| 209,877
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 12.8
| 12.8
| 0.0 |
2013-Sep-10 Tue
| 0.079
| 0.082
| 0.074
| 0.075
| 7,946,483
| 619,825
| 6.1
| 6.1
| 0.0 |
2013-Sep-09 Mon
| 0.076
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 1,876,986
| 140,773
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.072
| 0.079
| 0.072
| 0.072
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.074
| 0.075
| 0.071
| 0.071
| 1,202,881
| ###
| 7.1
| 7.1
| 0.0 |
2013-Sep-03 Tue
| 0.074
| ###
| 0.073
| 0.073
| 5,483,644
| 200,153
| 19.7
| 19.7
| 0.0 |
2013-Sep-02 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 898,488
| ###
| 86.4
| 86.4
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.073
| ###
| 0.073
| 1,388,327
| 50,673
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,382,270
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,344,474
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.072
| 0.072
| ###
| ###
| 2,406,088
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| 1,471,474
| 108,153
| 5.0
| 5.0
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.073
| ###
| 0.073
| 3,524,552
| 128,646
| 89.1
| 89.1
| 0.0 |
2013-Aug-22 Thu
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.087
| ###
| 0.076
| 0.079
| 16,297,358
| ###
| 1.8
| 1.8
| 0.0 |
2013-Aug-19 Mon
| 0.074
| 0.084
| 0.074
| 0.084
| 14,385,975
| ###
| 97.9
| 97.9
| ### |
2013-Aug-16 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,060,644
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.071
| 0.074
| ###
| ###
| 6,513,459
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.058
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 7.6
| 7.6
| 0.0 |
2013-Aug-08 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Aug-07 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 15.2
| 15.2
| 0.0 |
2013-Aug-06 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 86.3
| 86.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.056
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.054
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 1,219,622
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| 84.1
| 84.1
| ### |
2013-Jul-24 Wed
| 0.057
| 0.057
| ###
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| 0.055
| 0.056
| 5,682,676
| 156,273
| 1.6
| 1.6
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,576,927
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jul-16 Tue
| 0.073
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.055
| ###
| 0.055
| ###
| 18,198,371
| 500,455
| 99.8
| 99.8
| 0.0 |
2013-Jul-12 Fri
| 0.048
| 0.057
| 0.048
| 0.052
|
|
| 95.8
| 95.8
| ### |
2013-Jul-11 Thu
| 0.044
| 0.052
| 0.044
| 0.046
| 7,004,855
| ###
| 89.0
| 89.0
| ### |
2013-Jul-10 Wed
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,047,051
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,609,751
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,546,489
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Jul-02 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.028
| ###
| 0.028
| 0.029
| 1,853,072
| 25,943
| 89.4
| 89.4
| 0.0 |
2013-Jun-28 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2013-Jun-26 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 3,735,157
| 98,981
| 12.2
| 12.2
| ### |
2013-Jun-25 Tue
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 8.4
| 8.4
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.025
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 4,637,889
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| 0.028
| 0.028
| 3,711,380
| 51,959
| 4.7
| 4.7
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,867,773
| 0
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,975,182
| 0
| 2.7
| 2.7
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,410,056
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,322,554
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,887,945
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,461,728
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-May-30 Thu
| 0.047
| 0.057
| ###
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2013-May-29 Wed
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| 0.052
| 0.049
| 0.049
|
|
| 15.6
| 15.6
| ### |
2013-May-27 Mon
| ###
| 0.052
| 0.049
| ###
| 1,251,047
| 63,177
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.053
| 0.049
| ###
| 915,525
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.052
| 0.053
| ###
| 0.051
| 2,495,377
| 66,127
| 21.2
| 21.2
| ### |
2013-May-21 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 1,892,942
| ###
| 4.5
| 4.5
| ### |
2013-May-20 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 2,819,729
| ###
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 918,523
| 52,355
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 2,817,479
| ###
| 9.2
| 9.2
| ### |
2013-May-10 Fri
| 0.057
| ###
| 0.057
| 0.057
| 2,441,880
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 5,203,588
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 771,387
| 44,740
| 18.6
| 18.6
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 2.6
| 2.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.058
| 0.059
| 1,694,954
| 49,153
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.058
| 0.059
| 1,112,480
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 1,415,154
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,784,070
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,369,553
| 0
| 11.6
| 11.6
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.071
| 0.071
| ###
| ###
| 453,458
| ###
| 16.2
| 16.2
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.071
| ###
| 0.071
| 849,451
| 30,155
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 93.1
| 93.1
| 0.0 |
2013-Apr-16 Tue
| 0.071
| 0.072
| ###
| ###
| 3,610,282
| 129,970
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.075
| 0.077
| 0.071
| 0.072
|
|
| 18.5
| 18.5
| 0.0 |
2013-Apr-12 Fri
| 0.075
| 0.079
| 0.072
| 0.078
| 2,278,127
| ###
| 92.1
| 92.1
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.074
| ###
| 0.073
| 1,496,941
| 55,386
| 92.5
| 92.5
| 0.0 |
2013-Apr-10 Wed
| 0.072
| 0.072
| ###
| ###
| 1,508,848
| ###
| 3.6
| 3.6
| 0.0 |
2013-Apr-09 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.074
| 0.075
| 17,308,848
| 640,427
| 0.2
| 0.2
| 0.0 |
2013-Apr-05 Fri
| 0.059
| ###
| 0.057
| ###
| 16,345,122
| ###
| 99.9
| 99.9
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| 7.7
| 7.7
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,776,446
| 0
| 5.5
| 5.5
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.071
| ###
| ###
| 689,972
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Mar-26 Tue
| 0.076
| 0.076
| ###
| ###
| 2,746,320
| ###
| 3.0
| 3.0
| 0.0 |
2013-Mar-25 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 1,935,278
| 148,048
| 10.6
| 10.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.077
| 0.079
| 5,648,078
| 217,451
| 0.8
| 0.8
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,615,985
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,614,221
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,424,549
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,836,784
| 0
| 9.9
| 9.9
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 784,083
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 499,980
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 645,650
| 0
| 92.9
| 92.9
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 789,940
| 0
| 11.8
| 11.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 603,189
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 255,273
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 238,288
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 393,559
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,890,959
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 417,649
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.125
| 0.125
| ###
| ###
| 1,698,051
| 106,128
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.125
| 0.125
| ###
| ###
| 762,389
| 47,649
| 9.2
| 9.2
| 0.0 |
2013-Feb-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.125
| 0.125
| 1,214,846
| 75,927
| 8.4
| 8.4
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.145
| 0.145
| ###
| ###
| 2,338,322
| 169,528
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.155
| 0.145
| 0.145
| 6,349,156
| 952,373
| 8.5
| 8.5
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 0.125
| ###
| 2,869,279
| 179,329
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.125
| ###
| ###
| ###
| 5,058,158
| 0
| 89.8
| 89.8
| 0.0 |
2013-Jan-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,030,273
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.125
| ###
| ###
| 1,994,172
| ###
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.125
| ###
| ###
| 2,231,582
| 139,473
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,366,980
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 178,626
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.125
| ###
| ###
| 0.125
| 5,143,627
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.125
| ###
| ###
| 0.125
| 3,343,225
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.125
| ###
| 0.125
| 2,627,258
| ###
| 91.8
| 91.8
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.122
| ###
| ###
| 2,397,277
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,230,123
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.125
| 0.125
| ###
| ###
| 2,237,840
| ###
| 11.1
| 11.1
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.125
| ###
| 661,574
| 41,348
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.125
| ###
| 740,787
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.145
| ###
| ###
| 3,025,446
| 219,344
| 5.0
| 5.0
| 0.0 |
2012-Nov-19 Mon
| 0.125
| ###
| 0.125
| ###
| 1,645,424
| ###
| 91.9
| 91.9
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.125
| ###
| ###
| 2,743,953
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 5,913,448
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.125
| ###
| 1,679,327
| 104,957
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.145
| ###
| ###
| ###
| 2,589,350
| 0
| 8.4
| 8.4
| 0.0 |
2012-Nov-08 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.155
| ###
| 470,571
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.155
| ###
| 0.155
| ###
| 329,324
| 25,522
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.155
| ###
| 596,184
| ###
| 89.7
| 89.7
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| 0.175
| 834,980
| 0
| 12.4
| 12.4
| 0.0 |
2012-Oct-26 Fri
| 0.175
| ###
| ###
| ###
| 1,713,543
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.175
| ###
| 709,449
| 62,076
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Oct-23 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.8
| 86.8
| ### |
2012-Oct-19 Fri
| ###
| ###
| 0.185
| ###
| 2,774,427
| ###
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.185
| ###
| ###
| ###
| 4,366,158
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.175
| ###
| 0.175
| 3,747,523
| ###
| 95.7
| 95.7
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,128,043
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 4,871,123
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.155
| ###
| ###
| 4,534,553
| 351,427
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.145
| 0.155
| 0.145
| ###
| 565,850
| 84,877
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 2,192,382
| 328,857
| 3.6
| 3.6
| ### |
2012-Oct-04 Thu
| ###
| 0.175
| ###
| ###
| 8,808,344
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.125
| ###
| ###
| 868,551
| 54,284
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 510,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 600,088
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,051,887
| 0
| 8.5
| 8.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.125
| 0.125
| ###
| ###
| 2,087,054
| 130,440
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.127
| ###
| 0.125
| 5,878,949
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,372,277
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Sep-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Sep-10 Mon
| 0.125
| 0.125
| ###
| 0.125
| 3,093,975
| 193,373
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.125
| ###
| ###
| 1,617,675
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,770,743
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 3,846,921
| 0
| 4.7
| 4.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.125
| ###
| 1,235,272
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.145
| ###
| ###
| 3,356,229
| 243,326
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.155
| 0.155
| 512,648
| ###
| 12.7
| 12.7
| ### |
2012-Aug-28 Tue
| ###
| ###
| 0.155
| 0.155
| 537,879
| 41,685
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 512,747
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 424,582
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 761,923
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 941,075
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 301,250
| 0
| 4.4
| 4.4
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Aug-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.155
| ###
| 0.155
| ###
| 245,384
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| ###
| 0.155
| ###
| 1,807,721
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.155
| ###
| 1,663,671
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 2.3
| 2.3
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 858,741
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.185
| 0.175
| ###
| 1,350,440
| 243,079
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.185
| 0.185
| ###
| ###
| 463,285
| 42,853
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2012-Jul-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.185
| ###
| ###
| 2,042,941
| 188,972
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| 0.185
| 1,030,274
| 0
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2012-Jul-12 Thu
| 0.2
| 0.2
| ###
| ###
| 730,747
| 73,074
| 7.8
| 7.8
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 781,982
| 0
| 8.4
| 8.4
| 0.0 |
2012-Jul-09 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.22
| ###
| ###
| 1,375,071
| 151,257
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| 0.21
| ###
| 0.21
| 2,070,821
| ###
| 96.0
| 96.0
| ### |
2012-Jun-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 8.8
| 8.8
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.185
| ###
| 791,388
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,323,159
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 815,873
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.21
| ###
| 0.21
| 2,632,354
| ###
| 98.1
| 98.1
| ### |
2012-Jun-18 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.185
| ###
| 0.185
| 0.185
| 3,915,575
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.185
| ###
| ###
| ###
| 1,776,854
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.2
| 0.2
| ###
| 0.185
| 3,078,221
| 307,822
| 3.9
| 3.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2012-Jun-05 Tue
| 0.2
| ###
| ###
| ###
| 722,523
| 0
| 83.1
| 83.1
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,501,428
| 0
| 11.9
| 11.9
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 342,788
| 0
| 94.6
| 94.6
| 0.0 |
2012-May-31 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,930,944
| 415,152
| 17.8
| 17.8
| ### |
2012-May-29 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 12.3
| 12.3
| ### |
2012-May-25 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2012-May-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-May-23 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-May-22 Tue
| ###
| 0.225
| 0.21
| 0.225
| 1,744,129
| 379,348
| 91.4
| 91.4
| ### |
2012-May-21 Mon
| 0.21
| ###
| 0.2
| 0.21
| 2,551,245
| 255,124
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| 0.21
| 9,804,377
| 0
| ###
| ###
| ### |
2012-May-17 Thu
| 0.245
| 0.25
| 0.225
| 0.23
| 4,499,045
| 1,068,523
| ###
| ###
| ### |
2012-May-16 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 2,088,282
| ###
| 11.3
| 11.3
| 0.0 |
2012-May-15 Tue
| 0.255
| ###
| 0.255
| 0.26
| 3,221,947
| ###
| 90.0
| 90.0
| 0.0 |
2012-May-14 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 2,616,081
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.24
| 0.24
| 5,175,742
| 621,089
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.25
| 0.27
| 0.245
| ###
| 13,927,029
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.24
| 0.245
| 6,603,388
| ###
| 5.7
| 5.7
| 0.0 |
2012-May-04 Fri
| 0.275
| 0.275
| ###
| ###
| 2,449,421
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.27
| 0.285
| ###
| 0.27
| 6,871,082
| 979,129
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| 0.275
| ###
| ###
| 3,412,820
| ###
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.28
| 0.285
| ###
| 0.27
| 4,986,145
| 710,525
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.285
| 0.29
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.28
| 20,590,558
| 0
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 9,077,624
| 0
| 4.1
| 4.1
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 24.4
| 24.4
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,419,545
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.375
| ###
| ###
| 503,327
| 94,373
| 86.7
| 86.7
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.375
| ###
| ###
| 1,185,149
| ###
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.385
| 0.375
| 0.375
| 413,721
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 540,042
| ###
| 17.1
| 17.1
| ### |
2012-Mar-30 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,119,151
| 0
| 90.0
| 90.0
| 0.0 |
2012-Mar-28 Wed
| 0.375
| ###
| ###
| ###
| 3,474,543
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.385
| ###
| 6,644,576
| 1,279,080
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.385
| ###
| 0.375
| ###
| 1,934,379
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Mar-15 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Mar-13 Tue
| 0.4
| ###
| ###
| ###
| 4,556,741
| 0
| 18.9
| 18.9
| 0.0 |
2012-Mar-12 Mon
| 0.425
| 0.44
| ###
| 0.41
|
|
| 9.5
| 9.5
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,641,359
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.375
| 776,989
| 0
| 18.8
| 18.8
| ### |
2012-Mar-07 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 806,649
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.385
| 0.385
| ###
| ###
| 992,627
| 191,080
| 22.2
| 22.2
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.385
| 0.385
| 1,399,182
| 269,342
| 18.6
| 18.6
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.4
| 0.4
| 0.385
| ###
| 1,057,978
| 415,256
| 24.2
| 24.2
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2012-Feb-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| 0.4
| 943,683
| 0
| 76.7
| 76.7
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Feb-20 Mon
| 0.42
| 0.42
| ###
| ###
| 1,203,377
| ###
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.43
| 0.43
| ###
| ###
| 606,386
| 130,372
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 841,473
| 357,626
| 22.3
| 22.3
| ### |
2012-Feb-14 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 403,671
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.43
| 0.445
| 0.425
| ###
| 1,682,088
| ###
| 79.1
| 79.1
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.42
| 0.43
| 277,524
| 58,280
| 23.8
| 23.8
| ### |
2012-Feb-09 Thu
| 0.45
| 0.455
| 0.425
| 0.43
| 2,887,449
| 1,270,477
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 80.7
| 80.7
| ### |
2012-Feb-06 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.385
| 0.4
| ###
| ###
| 4,226,554
| ###
| 85.6
| 85.6
| 0.0 |
2012-Feb-01 Wed
| 0.385
| ###
| ###
| 0.382
|
|
| 29.7
| 29.7
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 0.385
| 0.385
| 378,282
| ###
| 20.6
| 20.6
| 0.0 |
2012-Jan-30 Mon
| 0.385
| ###
| 0.385
| 0.385
| 1,493,723
| 287,541
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
|