Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:46:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COK) COCKATOO COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for COK    Limits Next Section


Company Details for (COK) COCKATOO COAL LIMITED

Listing Code COK
Listing Name COCKATOO COAL LIMITED
GICS Sector Energy
ISIN Name COCKATOO COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COK9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for COK .. Friday 13th November 2015

COK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 261,077,878 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COK    Bottom Next Section


End of day Prices (full format),

9600 Days for (COK) COCKATOO COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 14,530,870 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 9,925,350 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 8,830,824 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 830,688 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 7,824,128 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 5,699,040 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 40,573,771 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 34,323,154 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 261,077,878 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 1,340,024 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 2,505,720 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 26,525 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 4,810,141 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 3,001,179 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 6,098,688 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 252,180 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,623,852 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 5,053,881 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 518,888 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 971,055 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 503,040 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 2,313,554 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 800,525 0 99.9 99.9 0.0
2015-Jun-09 Tue ### ### ### ### 2,163,358 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 2,672,525 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 993,279 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 11,179,676 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 79,734,479 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 3,605,750 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 1,961,527 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 8,748,457 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 21,431,025 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 57,274,383 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 969,525 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0.1 0.1 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 226,828 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0.1 0.1 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 1,734,480 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 3,199,949 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 38,402,222 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 99.9 99.9 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,653,743 0 99.8 99.8 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0.2 0.2 0.0
2015-Mar-26 Thu ### ### ### ### 35,351,087 0 99.8 99.8 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 875,050 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0.2 0.2 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 14,252,947 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 152,177,279 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 45,873,783 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 1,669,428 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 1,532,222 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 1,542,929 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 861,040 0 0.1 0.1 0.0
2015-Mar-03 Tue ### ### ### ### 3,377,349 0 0.2 0.2 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 342,484 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 2,176,323 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 22,800,349 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 2,813,150 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 73,877,126 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 0.2 0.2 0.0
2015-Feb-13 Fri ### ### ### ### 62,631,445 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 17,477,349 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 91,721,589 0 99.8 99.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 96.7 96.7 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 3.0 3.0 0.0
2014-Nov-03 Mon ### ### ### ### 3,311,143 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 2,586,055 0 5.3 5.3 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 3,551,226 0 96.3 96.3 0.0
2014-Oct-24 Fri ### ### ### ### 95.9 95.9 0.0
2014-Oct-23 Thu ### ### ### ### 11,729,253 0 96.8 96.8 0.0
2014-Oct-22 Wed ### ### ### ### 16,968,859 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 10,174,252 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 16,956,643 0 0.4 0.4 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 7.4 7.4 0.0
2014-Oct-14 Tue ### ### ### ### 2,520,143 0 97.1 97.1 0.0
2014-Oct-13 Mon ### ### ### ### 4,071,725 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 8,328,922 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 5,119,328 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 3,076,553 0 7.2 7.2 0.0
2014-Oct-01 Wed 0.021 0.021 ### ### 6,101,049 ### 6.4 6.4 0.0
2014-Sep-30 Tue 0.021 0.022 ### ### 5,114,648 ### ### ### 0.0
2014-Sep-29 Mon 0.023 0.023 0.021 0.021 5,866,984 129,073 ### ### ###
2014-Sep-26 Fri 0.022 0.023 0.022 0.022 2,137,978 ### ### ### ###
2014-Sep-25 Thu 0.025 0.025 0.023 0.023 3.6 3.6 ###
2014-Sep-24 Wed 0.025 0.025 0.024 0.024 9.9 9.9 ###
2014-Sep-23 Tue 0.024 0.026 0.024 0.024 67.8 67.8 ###
2014-Sep-22 Mon 0.023 0.025 0.023 0.024 95.6 95.6 ###
2014-Sep-19 Fri 0.025 0.025 0.023 0.023 ### ### ###
2014-Sep-18 Thu 0.023 0.025 0.023 0.025 2,923,985 70,175 98.0 98.0 ###
2014-Sep-17 Wed 0.024 0.024 0.023 0.023 3,329,347 ### ### ### ###
2014-Sep-16 Tue 0.024 0.024 0.023 0.023 9.0 9.0 ###
2014-Sep-15 Mon 0.024 0.024 0.023 0.023 10.7 10.7 ###
2014-Sep-12 Fri 0.024 0.024 0.023 0.024 3,070,385 72,154 ### ### ###
2014-Sep-11 Thu 0.025 0.025 0.024 0.024 9.1 9.1 ###
2014-Sep-10 Wed 0.024 0.025 0.024 0.024 1,517,771 37,185 75.0 75.0 ###
2014-Sep-09 Tue 0.025 0.025 0.023 0.025 65.8 65.8 ###
2014-Sep-08 Mon 0.025 0.025 0.024 0.025 76.1 76.1 ###
2014-Sep-05 Fri 0.024 0.025 0.023 0.024 78.0 78.0 ###
2014-Sep-04 Thu 0.024 0.024 0.023 0.023 2,684,075 63,075 ### ### ###
2014-Sep-03 Wed 0.025 0.025 0.024 0.024 3,370,079 ### 8.2 8.2 ###
2014-Sep-02 Tue 0.025 0.025 0.024 0.024 1,483,272 36,340 7.4 7.4 ###
2014-Sep-01 Mon 0.025 0.025 0.024 0.024 4,015,825 98,387 8.9 8.9 ###
2014-Aug-29 Fri 0.025 0.025 0.024 0.024 8.5 8.5 ###
2014-Aug-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2014-Aug-27 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2014-Aug-26 Tue 0.026 ### 0.025 0.025 35,498,185 443,727 ### ### ###
2014-Aug-25 Mon 0.026 0.026 0.025 0.025 3,940,122 100,473 ### ### ###
2014-Aug-22 Fri 0.025 0.026 0.025 0.026 1,917,883 ### 92.0 92.0 ###
2014-Aug-21 Thu 0.026 0.026 0.025 0.025 3,638,686 92,786 ### ### ###
2014-Aug-20 Wed 0.026 0.026 0.025 0.025 1,853,689 ### ### ### ###
2014-Aug-19 Tue 0.026 0.026 0.025 0.025 ### ### ###
2014-Aug-18 Mon 0.026 0.026 0.025 0.025 1,122,473 28,623 ### ### ###
2014-Aug-15 Fri 0.027 0.027 0.025 0.025 5,350,487 ### 3.3 3.3 ###
2014-Aug-14 Thu 0.025 0.027 0.025 0.027 97.4 97.4 ###
2014-Aug-13 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Aug-12 Tue 0.026 0.026 0.025 0.025 1,063,328 ### 9.2 9.2 ###
2014-Aug-11 Mon 0.026 0.027 0.026 0.026 4,110,771 ### 73.1 73.1 ###
2014-Aug-08 Fri 0.025 0.026 0.025 0.025 ### ### ###
2014-Aug-07 Thu 0.026 0.027 0.025 0.025 ### ### ###
2014-Aug-06 Wed 0.026 0.026 0.025 0.025 496,175 12,652 10.0 10.0 ###
2014-Aug-05 Tue 0.027 0.027 0.025 0.026 ### ### ###
2014-Aug-04 Mon 0.026 0.026 0.026 0.026 2,205,022 ### ### ### ###
2014-Aug-01 Fri 0.026 0.027 0.026 0.027 923,385 ### ### ### ###
2014-Jul-31 Thu 0.027 0.027 0.026 0.027 ### ### ###
2014-Jul-30 Wed 0.027 0.027 0.026 0.027 3,538,829 93,778 ### ### ###
2014-Jul-29 Tue 0.026 0.026 0.025 0.026 ### ### ###
2014-Jul-28 Mon 0.026 0.027 0.026 0.026 1,923,741 50,979 71.3 71.3 ###
2014-Jul-25 Fri 0.026 0.026 0.025 0.025 ### ### ###
2014-Jul-24 Thu 0.026 0.026 0.025 0.025 3,261,259 ### 10.4 10.4 ###
2014-Jul-23 Wed 0.027 0.027 0.025 0.025 ### ### ###
2014-Jul-22 Tue 0.026 0.026 0.025 0.026 ### ### ###
2014-Jul-21 Mon 0.026 0.027 0.025 0.025 ### ### ###
2014-Jul-18 Fri 0.027 0.027 0.025 0.026 ### ### ###
2014-Jul-17 Thu 0.026 0.027 0.026 0.027 3,927,187 104,070 90.5 90.5 ###
2014-Jul-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Jul-15 Tue 0.027 0.027 0.026 0.026 1,053,343 ### ### ### ###
2014-Jul-14 Mon 0.028 0.028 0.027 0.027 451,325 ### 12.1 12.1 ###
2014-Jul-11 Fri 0.028 0.029 0.027 0.027 ### ### ###
2014-Jul-10 Thu 0.027 0.028 0.027 0.027 3,900,875 107,274 ### ### ###
2014-Jul-09 Wed 0.027 0.027 0.025 0.025 4.6 4.6 ###
2014-Jul-08 Tue 0.027 0.027 0.026 0.026 3,991,082 ### 10.7 10.7 ###
2014-Jul-07 Mon 0.029 0.029 0.026 0.026 2,690,980 ### 2.1 2.1 ###
2014-Jul-04 Fri ### ### 0.028 0.028 3.7 3.7 ###
2014-Jul-03 Thu ### ### 0.028 0.028 ### ### ###
2014-Jul-02 Wed 0.029 ### 0.029 0.029 67.6 67.6 0.0
2014-Jul-01 Tue ### ### 0.028 0.028 1,186,078 ### 3.4 3.4 ###
2014-Jun-30 Mon ### ### 0.029 0.029 ### ### 0.0
2014-Jun-27 Fri 0.028 ### 0.028 ### 8,512,458 119,174 97.0 97.0 0.0
2014-Jun-26 Thu 0.028 0.028 0.027 0.027 ### ### ###
2014-Jun-25 Wed 0.027 0.028 0.027 0.028 ### ### ###
2014-Jun-24 Tue 0.027 0.028 0.027 0.027 72.9 72.9 ###
2014-Jun-23 Mon 0.025 0.027 0.025 0.027 96.2 96.2 ###
2014-Jun-20 Fri 0.026 0.027 0.025 0.026 ### ### ###
2014-Jun-19 Thu 0.025 0.026 0.025 0.026 2,610,150 66,558 89.8 89.8 ###
2014-Jun-18 Wed 0.026 0.026 0.025 0.025 11.0 11.0 ###
2014-Jun-17 Tue 0.025 0.026 0.025 0.025 1,977,829 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.027 0.027 0.024 0.025 4.2 4.2 ###
2014-Jun-13 Fri 0.027 0.028 0.025 0.028 2,620,646 69,447 ### ### ###
2014-Jun-12 Thu 0.028 0.028 0.027 0.027 ### ### ###
2014-Jun-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-10 Tue 0.029 0.029 0.028 0.028 12.1 12.1 ###
2014-Jun-06 Fri 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.029 0.029 633,185 9,181 ### ### 0.0
2014-Jun-04 Wed 0.029 ### 0.028 0.029 2,010,821 28,151 79.9 79.9 0.0
2014-Jun-03 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 739,529 0 ### ### 0.0
2014-May-29 Thu ### ### 0.029 ### 1,623,154 ### ### ### 0.0
2014-May-28 Wed ### ### 0.029 ### 90.6 90.6 0.0
2014-May-27 Tue ### ### 0.029 ### 11.0 11.0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 1,416,978 0 67.2 67.2 0.0
2014-May-21 Wed ### ### 0.029 ### 13.4 13.4 0.0
2014-May-20 Tue ### ### ### ### 672,858 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 13.8 13.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 9,711,078 0 12.3 12.3 0.0
2014-May-14 Wed ### ### ### ### 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 6,208,826 0 1.8 1.8 0.0
2014-May-08 Thu ### ### ### ### 822,620 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 8,439,282 0 2.5 2.5 0.0
2014-May-06 Tue ### ### ### ### 90.0 90.0 0.0
2014-May-05 Mon ### ### ### ### 770,829 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,567,272 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 5,878,425 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 2,639,658 0 95.9 95.9 0.0
2014-Apr-22 Tue ### ### ### ### 2,750,770 0 13.2 13.2 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 1,775,928 0 3.0 3.0 0.0
2014-Apr-15 Tue ### ### ### ### 1,180,585 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 2,699,426 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 13.6 13.6 0.0
2014-Apr-07 Mon ### ### ### ### 2,029,255 0 12.3 12.3 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 3,054,741 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 1,096,523 0 12.0 12.0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 3,742,829 0 15.2 15.2 0.0
2014-Mar-24 Mon ### ### ### ### 88.8 88.8 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 3,417,158 0 15.1 15.1 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 14.1 14.1 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 5.2 5.2 0.0
2014-Mar-13 Thu ### ### ### ### 9.4 9.4 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 3,037,754 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 6,792,458 0 3.1 3.1 0.0
2014-Mar-07 Fri ### ### ### ### 11,893,582 0 ### ### 0.0
2014-Mar-06 Thu ### 0.041 ### ### 13.2 13.2 0.0
2014-Mar-05 Wed 0.041 0.041 ### ### 5,382,922 110,349 10.6 10.6 0.0
2014-Mar-04 Tue 0.041 0.041 ### ### 14.0 14.0 0.0
2014-Mar-03 Mon 0.043 0.043 ### ### ### ### 0.0
2014-Feb-28 Fri 0.044 0.044 0.042 0.042 7.9 7.9 ###
2014-Feb-27 Thu 0.042 0.044 0.041 0.044 12,486,375 530,670 92.4 92.4 ###
2014-Feb-26 Wed 0.042 0.042 0.041 0.041 4,539,549 ### ### ### 0.0
2014-Feb-25 Tue 0.043 0.043 0.041 0.042 19.0 19.0 ###
2014-Feb-24 Mon 0.043 0.043 0.041 0.042 8,275,545 347,572 ### ### ###
2014-Feb-21 Fri 0.044 0.044 0.041 0.041 3.8 3.8 0.0
2014-Feb-20 Thu ### 0.044 ### 0.043 23,689,389 ### ### ### ###
2014-Feb-19 Wed ### ### ### ### 8.4 8.4 0.0
2014-Feb-18 Tue ### ### ### ### 2,158,151 0 ### ### 0.0
2014-Feb-17 Mon 0.041 0.042 ### ### 9,194,474 193,083 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 98.9 98.9 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 5,628,143 0 4.8 4.8 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 2,783,352 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 1,180,558 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 2,161,681 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 5,812,888 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 14.4 14.4 0.0
2014-Jan-31 Fri ### ### ### ### 10,222,183 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 9,005,157 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 3,186,251 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 1,008,389 0 90.8 90.8 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 2,564,552 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 9.8 9.8 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 5,310,370 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 8,836,541 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 6.5 6.5 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.041 0.041 ### ### 7,297,259 ### 7.1 7.1 0.0
2014-Jan-06 Mon 0.041 0.041 ### ### 14.9 14.9 0.0
2014-Jan-03 Fri 0.041 0.041 ### ### 5,672,143 116,278 12.9 12.9 0.0
2014-Jan-02 Thu ### 0.041 ### 0.041 92.0 92.0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 4,924,126 0 89.1 89.1 0.0
2013-Dec-24 Tue ### ### ### ### 2,745,624 0 8.8 8.8 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 0.041 0.042 ### ### 15,372,841 322,829 ### ### 0.0
2013-Dec-18 Wed 0.042 0.042 ### ### 14,567,029 ### 2.2 2.2 0.0
2013-Dec-17 Tue 0.045 0.045 0.042 0.042 13,633,659 ### 4.9 4.9 ###
2013-Dec-16 Mon 0.045 0.046 0.044 0.045 ### ### ###
2013-Dec-13 Fri 0.046 0.047 0.045 0.045 12.5 12.5 ###
2013-Dec-12 Thu 0.046 0.046 0.045 0.046 535,142 24,348 ### ### ###
2013-Dec-11 Wed 0.045 0.047 0.044 0.044 1,938,055 88,181 15.3 15.3 ###
2013-Dec-10 Tue 0.046 0.047 0.045 0.045 566,289 26,049 ### ### ###
2013-Dec-09 Mon 0.048 0.048 0.046 0.048 78.6 78.6 ###
2013-Dec-06 Fri 0.045 0.047 0.045 0.046 ### ### ###
2013-Dec-05 Thu 0.047 0.049 0.045 0.045 1,670,453 ### ### ### ###
2013-Dec-04 Wed ### 0.052 0.048 0.048 10.8 10.8 ###
2013-Dec-03 Tue 0.051 0.052 0.051 0.051 75.5 75.5 ###
2013-Dec-02 Mon 0.053 0.054 0.051 0.051 1,539,971 80,848 ### ### ###
2013-Nov-29 Fri 0.052 0.053 0.052 0.053 377,821 ### 83.7 83.7 ###
2013-Nov-28 Thu 0.052 0.054 0.051 0.051 847,046 ### 20.8 20.8 ###
2013-Nov-27 Wed 0.051 0.052 0.051 0.051 ### ### ###
2013-Nov-26 Tue 0.051 0.052 0.051 0.051 74.4 74.4 ###
2013-Nov-25 Mon 0.054 0.054 0.051 0.051 ### ### ###
2013-Nov-22 Fri 0.053 0.055 0.053 0.055 ### ### ###
2013-Nov-21 Thu 0.053 0.057 0.052 0.052 730,553 ### 19.3 19.3 ###
2013-Nov-20 Wed 0.052 0.054 0.052 0.052 ### ### ###
2013-Nov-19 Tue 0.054 0.054 0.052 0.052 897,152 47,549 ### ### ###
2013-Nov-18 Mon 0.057 0.057 0.053 0.054 ### ### ###
2013-Nov-15 Fri 0.059 0.059 0.057 0.057 1,335,083 ### ### ### 0.0
2013-Nov-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2013-Nov-13 Wed 0.058 0.059 0.057 0.058 1,709,943 99,176 ### ### 0.0
2013-Nov-12 Tue 0.056 ### 0.056 0.057 2,059,777 57,673 87.2 87.2 0.0
2013-Nov-11 Mon 0.054 ### 0.054 0.057 6,247,476 168,681 ### ### 0.0
2013-Nov-08 Fri 0.053 0.054 0.052 0.052 894,183 ### ### ### ###
2013-Nov-07 Thu 0.051 0.053 0.051 0.051 ### ### ###
2013-Nov-06 Wed 0.051 0.051 0.051 0.051 72.4 72.4 ###
2013-Nov-05 Tue 0.052 0.054 0.051 0.051 14.5 14.5 ###
2013-Nov-04 Mon 0.051 0.053 0.051 0.051 932,044 ### ### ### ###
2013-Nov-01 Fri 0.056 0.059 ### ### ### ### 0.0
2013-Oct-31 Thu 0.056 0.059 0.055 0.057 2,915,426 166,179 84.1 84.1 0.0
2013-Oct-30 Wed 0.055 0.058 0.054 0.054 1,282,289 ### 21.1 21.1 ###
2013-Oct-29 Tue 0.054 0.054 0.053 0.054 75.1 75.1 ###
2013-Oct-28 Mon 0.053 0.054 0.052 0.054 1,241,770 ### 86.0 86.0 ###
2013-Oct-25 Fri 0.051 0.054 0.051 0.051 ### ### ###
2013-Oct-24 Thu 0.053 0.053 ### ### 2,857,586 75,726 ### ### 0.0
2013-Oct-23 Wed 0.049 0.055 0.045 0.049 14,431,058 721,552 ### ### ###
2013-Oct-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-18 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-16 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 2,175,647 0 21.9 21.9 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 0.059 ### 1,271,624 ### 94.4 94.4 0.0
2013-Oct-09 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2013-Oct-08 Tue 0.059 ### 0.057 ### 968,021 27,588 92.4 92.4 0.0
2013-Oct-07 Mon 0.059 ### 0.058 0.059 368,328 10,681 ### ### 0.0
2013-Oct-04 Fri ### ### 0.059 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 883,127 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 1,106,946 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 282,280 0 84.6 84.6 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 1,439,229 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 1,892,443 0 81.5 81.5 0.0
2013-Sep-25 Wed 0.057 ### 0.057 ### 4,169,524 ### ### ### 0.0
2013-Sep-24 Tue 0.056 0.059 0.056 0.056 ### ### ###
2013-Sep-23 Mon 0.055 0.058 0.054 0.056 2,055,678 ### ### ### ###
2013-Sep-20 Fri ### ### 0.054 0.054 ### ### ###
2013-Sep-19 Thu ### ### ### ### 2,952,670 0 ### ### 0.0
2013-Sep-18 Wed ### ### 0.059 ### ### ### 0.0
2013-Sep-17 Tue 0.071 0.072 ### ### 5,507,577 198,272 ### ### 0.0
2013-Sep-16 Mon 0.073 0.073 0.071 0.072 812,559 ### ### ### 0.0
2013-Sep-13 Fri 0.072 0.074 0.071 0.071 20.7 20.7 0.0
2013-Sep-12 Thu 0.074 0.074 0.072 0.072 2,875,029 209,877 ### ### 0.0
2013-Sep-11 Wed 0.076 0.076 0.074 0.074 12.8 12.8 0.0
2013-Sep-10 Tue 0.079 0.082 0.074 0.075 7,946,483 619,825 6.1 6.1 0.0
2013-Sep-09 Mon 0.076 0.079 0.074 0.077 ### ### 0.0
2013-Sep-06 Fri 0.075 0.077 0.073 0.073 1,876,986 140,773 ### ### 0.0
2013-Sep-05 Thu 0.072 0.079 0.072 0.072 74.7 74.7 0.0
2013-Sep-04 Wed 0.074 0.075 0.071 0.071 1,202,881 ### 7.1 7.1 0.0
2013-Sep-03 Tue 0.074 ### 0.073 0.073 5,483,644 200,153 19.7 19.7 0.0
2013-Sep-02 Mon 0.071 0.073 0.071 0.073 898,488 ### 86.4 86.4 0.0
2013-Aug-30 Fri ### 0.073 ### 0.073 1,388,327 50,673 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 1,382,270 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 2,344,474 0 ### ### 0.0
2013-Aug-27 Tue 0.072 0.072 ### ### 2,406,088 ### ### ### 0.0
2013-Aug-26 Mon 0.076 0.076 0.071 0.071 1,471,474 108,153 5.0 5.0 0.0
2013-Aug-23 Fri ### 0.073 ### 0.073 3,524,552 128,646 89.1 89.1 0.0
2013-Aug-22 Thu 0.075 0.076 ### ### ### ### 0.0
2013-Aug-21 Wed ### 0.081 0.075 0.075 ### ### 0.0
2013-Aug-20 Tue 0.087 ### 0.076 0.079 16,297,358 ### 1.8 1.8 0.0
2013-Aug-19 Mon 0.074 0.084 0.074 0.084 14,385,975 ### 97.9 97.9 ###
2013-Aug-16 Fri ### 0.073 ### 0.071 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 1,060,644 0 ### ### 0.0
2013-Aug-14 Wed 0.071 0.074 ### ### 6,513,459 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 94.2 94.2 0.0
2013-Aug-12 Mon ### ### 0.058 ### 74.0 74.0 0.0
2013-Aug-09 Fri ### ### 0.058 0.058 7.6 7.6 0.0
2013-Aug-08 Thu 0.058 ### 0.058 ### 90.3 90.3 0.0
2013-Aug-07 Wed 0.059 0.059 0.057 0.057 15.2 15.2 0.0
2013-Aug-06 Tue 0.059 ### 0.058 ### ### ### 0.0
2013-Aug-05 Mon 0.058 ### 0.058 0.059 86.3 86.3 0.0
2013-Aug-02 Fri ### ### 0.057 0.057 ### ### 0.0
2013-Aug-01 Thu 0.057 ### 0.055 ### ### ### 0.0
2013-Jul-31 Wed 0.055 0.059 0.055 0.058 ### ### 0.0
2013-Jul-30 Tue 0.056 ### 0.055 0.059 ### ### 0.0
2013-Jul-29 Mon 0.054 ### 0.054 0.056 ### ### ###
2013-Jul-26 Fri 0.055 0.056 0.053 0.053 1,219,622 ### ### ### ###
2013-Jul-25 Thu 0.053 0.057 0.053 0.054 84.1 84.1 ###
2013-Jul-24 Wed 0.057 0.057 ### 0.053 ### ### ###
2013-Jul-23 Tue ### ### 0.055 0.056 5,682,676 156,273 1.6 1.6 ###
2013-Jul-22 Mon ### ### ### ### 3,576,927 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### 0.058 0.058 1.4 1.4 0.0
2013-Jul-16 Tue 0.073 0.077 ### ### ### ### 0.0
2013-Jul-15 Mon 0.055 ### 0.055 ### 18,198,371 500,455 99.8 99.8 0.0
2013-Jul-12 Fri 0.048 0.057 0.048 0.052 95.8 95.8 ###
2013-Jul-11 Thu 0.044 0.052 0.044 0.046 7,004,855 ### 89.0 89.0 ###
2013-Jul-10 Wed ### 0.046 ### 0.043 ### ### ###
2013-Jul-09 Tue ### ### ### ### 1,047,051 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 1,609,751 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 1,546,489 0 95.1 95.1 0.0
2013-Jul-03 Wed ### ### ### ### 6.0 6.0 0.0
2013-Jul-02 Tue 0.029 ### 0.028 ### ### ### 0.0
2013-Jul-01 Mon 0.028 ### 0.028 0.029 1,853,072 25,943 89.4 89.4 0.0
2013-Jun-28 Fri 0.026 0.028 0.026 0.027 ### ### ###
2013-Jun-27 Thu 0.027 0.027 0.026 0.026 11.6 11.6 ###
2013-Jun-26 Wed 0.027 0.027 0.026 0.026 3,735,157 98,981 12.2 12.2 ###
2013-Jun-25 Tue 0.028 0.029 0.026 0.026 8.4 8.4 ###
2013-Jun-24 Mon ### ### 0.028 0.028 ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-Jun-19 Wed 0.025 ### 0.024 0.027 ### ### ###
2013-Jun-18 Tue 0.027 0.027 0.024 0.024 4,637,889 ### ### ### ###
2013-Jun-17 Mon 0.028 0.028 0.026 0.026 ### ### ###
2013-Jun-14 Fri ### ### 0.028 0.028 3,711,380 51,959 4.7 4.7 ###
2013-Jun-13 Thu ### ### ### ### 2,867,773 0 7.6 7.6 0.0
2013-Jun-12 Wed ### ### ### ### 3,975,182 0 2.7 2.7 0.0
2013-Jun-11 Tue ### ### ### ### 3,410,056 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 15.8 15.8 0.0
2013-Jun-06 Thu ### ### ### ### 3,322,554 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 1,887,945 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,461,728 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 0.041 0.042 ### ### 5.2 5.2 0.0
2013-May-30 Thu 0.047 0.057 ### 0.041 0.9 0.9 0.0
2013-May-29 Wed ### 0.051 0.047 0.047 ### ### ###
2013-May-28 Tue ### 0.052 0.049 0.049 15.6 15.6 ###
2013-May-27 Mon ### 0.052 0.049 ### 1,251,047 63,177 76.5 76.5 0.0
2013-May-24 Fri ### 0.053 0.049 ### 915,525 ### ### ### 0.0
2013-May-23 Thu 0.051 0.052 0.049 0.049 ### ### ###
2013-May-22 Wed 0.052 0.053 ### 0.051 2,495,377 66,127 21.2 21.2 ###
2013-May-21 Tue 0.056 0.056 0.052 0.052 1,892,942 ### 4.5 4.5 ###
2013-May-20 Mon 0.056 0.056 0.055 0.056 75.2 75.2 ###
2013-May-17 Fri 0.057 0.057 0.055 0.056 ### ### ###
2013-May-16 Thu 0.056 0.057 0.055 0.056 2,819,729 ### 80.5 80.5 ###
2013-May-15 Wed 0.058 0.059 0.056 0.056 ### ### ###
2013-May-14 Tue 0.057 0.058 0.056 0.057 918,523 52,355 71.4 71.4 0.0
2013-May-13 Mon 0.059 0.059 0.055 0.056 2,817,479 ### 9.2 9.2 ###
2013-May-10 Fri 0.057 ### 0.057 0.057 2,441,880 ### ### ### 0.0
2013-May-09 Thu 0.058 0.058 0.056 0.056 5,203,588 ### ### ### ###
2013-May-08 Wed ### ### 0.057 0.057 ### ### 0.0
2013-May-07 Tue 0.058 0.059 0.057 0.057 771,387 44,740 18.6 18.6 0.0
2013-May-06 Mon ### ### 0.057 0.057 2.6 2.6 0.0
2013-May-03 Fri ### ### 0.058 0.059 1,694,954 49,153 ### ### 0.0
2013-May-02 Thu ### ### 0.058 0.059 1,112,480 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 1,415,154 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 20.6 20.6 0.0
2013-Apr-29 Mon ### ### ### ### 7.7 7.7 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 1,784,070 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 1,369,553 0 11.6 11.6 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri 0.071 0.071 ### ### 453,458 ### 16.2 16.2 0.0
2013-Apr-18 Thu ### 0.071 ### 0.071 849,451 30,155 ### ### 0.0
2013-Apr-17 Wed ### 0.073 ### 0.073 93.1 93.1 0.0
2013-Apr-16 Tue 0.071 0.072 ### ### 3,610,282 129,970 ### ### 0.0
2013-Apr-15 Mon 0.075 0.077 0.071 0.072 18.5 18.5 0.0
2013-Apr-12 Fri 0.075 0.079 0.072 0.078 2,278,127 ### 92.1 92.1 0.0
2013-Apr-11 Thu ### 0.074 ### 0.073 1,496,941 55,386 92.5 92.5 0.0
2013-Apr-10 Wed 0.072 0.072 ### ### 1,508,848 ### 3.6 3.6 0.0
2013-Apr-09 Tue 0.075 0.075 ### 0.072 ### ### 0.0
2013-Apr-08 Mon ### ### 0.074 0.075 17,308,848 640,427 0.2 0.2 0.0
2013-Apr-05 Fri 0.059 ### 0.057 ### 16,345,122 ### 99.9 99.9 0.0
2013-Apr-04 Thu ### ### 0.056 0.059 7.7 7.7 0.0
2013-Apr-03 Wed ### ### ### ### 2,776,446 0 5.5 5.5 0.0
2013-Apr-02 Tue ### 0.071 ### ### 689,972 ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 83.3 83.3 0.0
2013-Mar-27 Wed ### ### ### ### 3.2 3.2 0.0
2013-Mar-26 Tue 0.076 0.076 ### ### 2,746,320 ### 3.0 3.0 0.0
2013-Mar-25 Mon 0.078 0.078 0.075 0.075 1,935,278 148,048 10.6 10.6 0.0
2013-Mar-22 Fri ### ### 0.076 0.076 ### ### 0.0
2013-Mar-21 Thu ### 0.083 0.079 ### ### ### 0.0
2013-Mar-20 Wed ### ### 0.077 0.079 5,648,078 217,451 0.8 0.8 0.0
2013-Mar-19 Tue ### ### ### ### 1,615,985 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 3,614,221 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 1,424,549 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 92.6 92.6 0.0
2013-Mar-12 Tue ### ### ### ### 1,836,784 0 9.9 9.9 0.0
2013-Mar-11 Mon ### ### ### ### 784,083 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 499,980 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 645,650 0 92.9 92.9 0.0
2013-Mar-05 Tue ### ### ### ### 8.6 8.6 0.0
2013-Mar-04 Mon ### ### ### ### 789,940 0 11.8 11.8 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 603,189 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 255,273 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 238,288 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 393,559 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,890,959 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 417,649 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.125 0.125 ### ### 1,698,051 106,128 ### ### 0.0
2013-Feb-07 Thu ### 0.125 ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.125 ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.125 0.125 ### ### 762,389 47,649 9.2 9.2 0.0
2013-Feb-04 Mon 0.125 ### 0.125 0.125 78.3 78.3 0.0
2013-Feb-01 Fri 0.125 ### ### 0.125 64.8 64.8 0.0
2013-Jan-31 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
2013-Jan-30 Wed ### ### 0.125 0.125 1,214,846 75,927 8.4 8.4 0.0
2013-Jan-29 Tue ### ### 0.125 0.125 9.9 9.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.145 0.145 ### ### 2,338,322 169,528 ### ### 0.0
2013-Jan-23 Wed ### 0.145 ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.155 0.145 0.145 6,349,156 952,373 8.5 8.5 ###
2013-Jan-15 Tue ### ### ### 0.145 ### ### ###
2013-Jan-14 Mon ### ### 0.125 ### 91.9 91.9 0.0
2013-Jan-11 Fri ### ### 0.125 ### 2,869,279 179,329 ### ### 0.0
2013-Jan-10 Thu 0.125 ### ### ### 5,058,158 0 89.8 89.8 0.0
2013-Jan-09 Wed 0.125 0.125 ### ### 5.7 5.7 0.0
2013-Jan-08 Tue ### 0.125 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 2,030,273 0 ### ### 0.0
2013-Jan-04 Fri ### 0.125 ### ### 1,994,172 ### ### ### 0.0
2013-Jan-03 Thu ### 0.125 ### ### 2,231,582 139,473 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 2,366,980 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 93.4 93.4 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 178,626 0 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.125 ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2012-Dec-19 Wed 0.125 ### ### 0.125 5,143,627 0 72.1 72.1 0.0
2012-Dec-18 Tue ### 0.125 ### 0.125 90.3 90.3 0.0
2012-Dec-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2012-Dec-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Dec-13 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2012-Dec-12 Wed 0.125 ### ### 0.125 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.125 ### ### 0.125 3,343,225 0 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.125 ### 0.125 2,627,258 ### 91.8 91.8 0.0
2012-Dec-06 Thu ### 0.122 ### ### 2,397,277 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 1,230,123 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Nov-30 Fri 0.125 0.125 ### 0.125 64.7 64.7 0.0
2012-Nov-29 Thu 0.125 ### ### ### 8.1 8.1 0.0
2012-Nov-28 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Nov-27 Tue ### 0.125 ### ### ### ### 0.0
2012-Nov-26 Mon 0.125 0.125 ### ### 2,237,840 ### 11.1 11.1 0.0
2012-Nov-23 Fri ### ### 0.125 ### 661,574 41,348 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.125 0.125 8.3 8.3 0.0
2012-Nov-21 Wed ### ### 0.125 ### 740,787 ### ### ### 0.0
2012-Nov-20 Tue ### 0.145 ### ### 3,025,446 219,344 5.0 5.0 0.0
2012-Nov-19 Mon 0.125 ### 0.125 ### 1,645,424 ### 91.9 91.9 0.0
2012-Nov-16 Fri ### 0.125 ### ### 2,743,953 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5,913,448 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0.6 0.6 0.0
2012-Nov-13 Tue ### ### 0.125 ### 1,679,327 104,957 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.145 ### ### ### 2,589,350 0 8.4 8.4 0.0
2012-Nov-08 Thu 0.155 0.155 0.145 ### 8.7 8.7 0.0
2012-Nov-07 Wed ### ### 0.155 ### 470,571 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.155 ### 0.155 ### 329,324 25,522 ### ### 0.0
2012-Nov-02 Fri ### ### 0.155 ### 596,184 ### 89.7 89.7 0.0
2012-Nov-01 Thu ### ### 0.155 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 6.9 6.9 0.0
2012-Oct-29 Mon ### ### ### 0.175 834,980 0 12.4 12.4 0.0
2012-Oct-26 Fri 0.175 ### ### ### 1,713,543 0 ### ### 0.0
2012-Oct-25 Thu ### ### 0.175 ### 709,449 62,076 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.185 ### ### 94.8 94.8 0.0
2012-Oct-23 Tue 0.185 ### 0.175 0.175 5.4 5.4 0.0
2012-Oct-22 Mon ### 0.185 0.175 0.185 86.8 86.8 ###
2012-Oct-19 Fri ### ### 0.185 ### 2,774,427 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.185 ### ### ### 4,366,158 0 ### ### 0.0
2012-Oct-17 Wed 0.175 ### ### ### 87.3 87.3 0.0
2012-Oct-16 Tue ### 0.175 ### 0.175 3,747,523 ### 95.7 95.7 0.0
2012-Oct-15 Mon ### ### ### ### 1,128,043 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 4,871,123 0 ### ### 0.0
2012-Oct-11 Thu ### 0.155 ### ### 4,534,553 351,427 ### ### 0.0
2012-Oct-10 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### 0.145 ### ### ###
2012-Oct-08 Mon 0.145 0.155 0.145 ### 565,850 84,877 ### ### 0.0
2012-Oct-05 Fri 0.155 0.155 0.145 0.145 2,192,382 328,857 3.6 3.6 ###
2012-Oct-04 Thu ### 0.175 ### ### 8,808,344 ### ### ### 0.0
2012-Oct-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-02 Tue ### 0.125 ### ### ### ### 0.0
2012-Oct-01 Mon ### 0.125 ### ### 868,551 54,284 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 510,250 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 600,088 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 92.6 92.6 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 7.1 7.1 0.0
2012-Sep-20 Thu ### ### ### ### 1,051,887 0 8.5 8.5 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.125 0.125 ### ### 2,087,054 130,440 ### ### 0.0
2012-Sep-17 Mon ### 0.127 ### 0.125 5,878,949 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 1,372,277 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 6.3 6.3 0.0
2012-Sep-11 Tue 0.125 0.125 ### ### 8.5 8.5 0.0
2012-Sep-10 Mon 0.125 0.125 ### 0.125 3,093,975 193,373 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.125 ### ### 1,617,675 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,770,743 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 3,846,921 0 4.7 4.7 0.0
2012-Sep-04 Tue ### ### 0.125 ### 1,235,272 ### ### ### 0.0
2012-Sep-03 Mon ### 0.145 ### ### 3,356,229 243,326 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 1.4 1.4 0.0
2012-Aug-29 Wed ### ### 0.155 0.155 512,648 ### 12.7 12.7 ###
2012-Aug-28 Tue ### ### 0.155 0.155 537,879 41,685 ### ### ###
2012-Aug-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.155 ### 12.4 12.4 0.0
2012-Aug-23 Thu ### ### 0.155 0.155 3.4 3.4 ###
2012-Aug-22 Wed ### ### ### ### 512,747 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 13.8 13.8 0.0
2012-Aug-20 Mon ### ### ### ### 424,582 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 761,923 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 941,075 0 ### ### 0.0
2012-Aug-15 Wed ### ### 0.155 ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.155 ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 301,250 0 4.4 4.4 0.0
2012-Aug-10 Fri ### ### ### ### 88.4 88.4 0.0
2012-Aug-09 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2012-Aug-08 Wed ### ### 0.155 0.155 ### ### ###
2012-Aug-07 Tue 0.155 ### 0.155 ### 245,384 ### ### ### 0.0
2012-Aug-06 Mon ### ### 0.155 0.155 ### ### ###
2012-Aug-03 Fri ### ### 0.155 ### 1,807,721 ### ### ### 0.0
2012-Aug-02 Thu ### ### 0.155 ### 1,663,671 ### ### ### 0.0
2012-Aug-01 Wed ### ### 0.155 0.155 2.3 2.3 ###
2012-Jul-30 Mon ### ### ### ### 858,741 0 ### ### 0.0
2012-Jul-27 Fri ### 0.185 0.175 ### 1,350,440 243,079 67.4 67.4 0.0
2012-Jul-26 Thu 0.185 0.185 ### ### 463,285 42,853 ### ### 0.0
2012-Jul-25 Wed ### ### ### 0.185 89.1 89.1 ###
2012-Jul-24 Tue ### 0.185 ### ### 95.8 95.8 0.0
2012-Jul-23 Mon ### 0.175 ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.185 ### ### 2,042,941 188,972 ### ### 0.0
2012-Jul-19 Thu 0.185 ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### 0.185 1,030,274 0 ### ### ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### 0.2 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### 0.185 0.185 9.7 9.7 ###
2012-Jul-12 Thu 0.2 0.2 ### ### 730,747 73,074 7.8 7.8 0.0
2012-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 781,982 0 8.4 8.4 0.0
2012-Jul-09 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2012-Jul-06 Fri 0.21 ### ### 0.21 ### ### ###
2012-Jul-05 Thu ### 0.22 0.21 ### ### ### 0.0
2012-Jul-04 Wed ### 0.22 ### ### 1,375,071 151,257 ### ### 0.0
2012-Jul-03 Tue 0.21 ### ### 0.21 73.5 73.5 ###
2012-Jul-02 Mon ### 0.21 ### 0.21 2,070,821 ### 96.0 96.0 ###
2012-Jun-29 Fri 0.185 ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.2 0.185 0.185 8.8 8.8 ###
2012-Jun-27 Wed ### ### 0.185 ### 791,388 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 2,323,159 0 ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 ### ### 22.6 22.6 0.0
2012-Jun-22 Fri ### ### ### ### 815,873 0 ### ### 0.0
2012-Jun-21 Thu 0.21 ### ### 0.21 80.8 80.8 ###
2012-Jun-20 Wed ### 0.22 0.21 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.21 ### 0.21 2,632,354 ### 98.1 98.1 ###
2012-Jun-18 Mon 0.185 0.2 0.185 ### ### ### 0.0
2012-Jun-15 Fri 0.185 ### 0.185 0.185 3,915,575 ### ### ### ###
2012-Jun-14 Thu 0.175 ### 0.175 0.185 ### ### ###
2012-Jun-13 Wed ### 0.185 ### 0.175 ### ### 0.0
2012-Jun-12 Tue 0.185 ### ### ### 1,776,854 0 ### ### 0.0
2012-Jun-08 Fri 0.2 0.2 ### 0.185 3,078,221 307,822 3.9 3.9 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### 0.2 14.1 14.1 0.0
2012-Jun-05 Tue 0.2 ### ### ### 722,523 0 83.1 83.1 0.0
2012-Jun-04 Mon ### ### ### ### 1,501,428 0 11.9 11.9 0.0
2012-Jun-01 Fri ### ### ### ### 342,788 0 94.6 94.6 0.0
2012-May-31 Thu 0.21 ### ### 0.21 63.0 63.0 ###
2012-May-30 Wed ### 0.22 0.21 0.21 1,930,944 415,152 17.8 17.8 ###
2012-May-29 Tue 0.22 0.23 0.22 0.22 60.7 60.7 0.0
2012-May-28 Mon 0.23 ### 0.225 0.225 12.3 12.3 ###
2012-May-25 Fri ### 0.23 ### 0.23 94.6 94.6 ###
2012-May-24 Thu ### 0.22 ### ### 94.2 94.2 0.0
2012-May-23 Wed 0.225 0.225 ### ### 2.3 2.3 0.0
2012-May-22 Tue ### 0.225 0.21 0.225 1,744,129 379,348 91.4 91.4 ###
2012-May-21 Mon 0.21 ### 0.2 0.21 2,551,245 255,124 ### ### ###
2012-May-18 Fri ### ### ### 0.21 9,804,377 0 ### ### ###
2012-May-17 Thu 0.245 0.25 0.225 0.23 4,499,045 1,068,523 ### ### ###
2012-May-16 Wed 0.26 0.26 0.245 0.245 2,088,282 ### 11.3 11.3 0.0
2012-May-15 Tue 0.255 ### 0.255 0.26 3,221,947 ### 90.0 90.0 0.0
2012-May-14 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2012-May-11 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2012-May-10 Thu 0.24 0.25 0.24 0.245 2,616,081 ### ### ### 0.0
2012-May-09 Wed ### ### 0.24 0.24 5,175,742 621,089 ### ### 0.0
2012-May-08 Tue 0.25 0.27 0.245 ### 13,927,029 ### ### ### 0.0
2012-May-07 Mon ### ### 0.24 0.245 6,603,388 ### 5.7 5.7 0.0
2012-May-04 Fri 0.275 0.275 ### ### 2,449,421 ### ### ### 0.0
2012-May-03 Thu 0.27 0.285 ### 0.27 6,871,082 979,129 ### ### ###
2012-May-02 Wed ### 0.275 ### ### 3,412,820 ### 71.2 71.2 0.0
2012-May-01 Tue ### 0.27 0.26 ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.28 0.285 ### 0.27 4,986,145 710,525 ### ### ###
2012-Apr-27 Fri 0.27 0.28 0.27 0.275 ### ### ###
2012-Apr-26 Thu 0.285 0.29 0.255 0.27 ### ### ###
2012-Apr-24 Tue ### ### ### 0.28 20,590,558 0 ### ### ###
2012-Apr-23 Mon ### ### ### ### 9,077,624 0 4.1 4.1 0.0
2012-Apr-20 Fri ### ### 0.325 0.345 ### ### 0.0
2012-Apr-19 Thu ### 0.345 ### ### ### ### 0.0
2012-Apr-18 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Apr-17 Tue ### ### 0.355 0.355 24.4 24.4 0.0
2012-Apr-16 Mon ### ### 0.355 ### ### ### 0.0
2012-Apr-13 Fri ### ### 0.355 ### 80.4 80.4 0.0
2012-Apr-12 Thu ### ### ### ### 1,419,545 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 23.5 23.5 0.0
2012-Apr-10 Tue ### 0.375 ### ### 503,327 94,373 86.7 86.7 0.0
2012-Apr-05 Thu ### 0.375 ### ### 1,185,149 ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.375 ### 0.375 0.375 ### ### ###
2012-Apr-03 Tue ### 0.385 0.375 0.375 413,721 ### ### ### ###
2012-Apr-02 Mon 0.385 0.385 0.375 0.375 540,042 ### 17.1 17.1 ###
2012-Mar-30 Fri 0.375 0.385 ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 2,119,151 0 90.0 90.0 0.0
2012-Mar-28 Wed 0.375 ### ### ### 3,474,543 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 8.6 8.6 0.0
2012-Mar-26 Mon ### ### 0.385 ### 6,644,576 1,279,080 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.385 ### ### ### 0.0
2012-Mar-22 Thu 0.385 ### 0.385 ### 80.8 80.8 0.0
2012-Mar-21 Wed ### ### 0.385 0.385 ### ### 0.0
2012-Mar-20 Tue 0.385 ### 0.375 ### 1,934,379 ### ### ### 0.0
2012-Mar-19 Mon ### 0.385 0.375 ### ### ### 0.0
2012-Mar-16 Fri 0.385 ### 0.375 ### 19.8 19.8 0.0
2012-Mar-15 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 12.2 12.2 0.0
2012-Mar-13 Tue 0.4 ### ### ### 4,556,741 0 18.9 18.9 0.0
2012-Mar-12 Mon 0.425 0.44 ### 0.41 9.5 9.5 ###
2012-Mar-09 Fri ### ### ### ### 1,641,359 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### 0.375 776,989 0 18.8 18.8 ###
2012-Mar-07 Wed ### 0.385 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.385 0.385 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 806,649 0 ### ### 0.0
2012-Mar-01 Thu 0.385 0.385 ### ### 992,627 191,080 22.2 22.2 0.0
2012-Feb-29 Wed ### ### 0.385 0.385 1,399,182 269,342 18.6 18.6 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.4 0.4 0.385 ### 1,057,978 415,256 24.2 24.2 0.0
2012-Feb-24 Fri ### 0.4 ### 0.4 75.9 75.9 0.0
2012-Feb-23 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.4 943,683 0 76.7 76.7 0.0
2012-Feb-21 Tue ### ### ### ### 5.9 5.9 0.0
2012-Feb-20 Mon 0.42 0.42 ### ### 1,203,377 ### ### ### 0.0
2012-Feb-17 Fri 0.43 0.43 ### ### 606,386 130,372 ### ### 0.0
2012-Feb-16 Thu 0.425 0.43 0.42 0.425 ### ### ###
2012-Feb-15 Wed 0.43 0.43 0.42 0.425 841,473 357,626 22.3 22.3 ###
2012-Feb-14 Tue 0.44 0.44 0.43 0.43 403,671 ### ### ### ###
2012-Feb-13 Mon 0.43 0.445 0.425 ### 1,682,088 ### 79.1 79.1 0.0
2012-Feb-10 Fri ### ### 0.42 0.43 277,524 58,280 23.8 23.8 ###
2012-Feb-09 Thu 0.45 0.455 0.425 0.43 2,887,449 1,270,477 ### ### ###
2012-Feb-08 Wed 0.41 ### 0.41 ### ### ### 0.0
2012-Feb-07 Tue ### ### 0.4 0.41 80.7 80.7 ###
2012-Feb-06 Mon 0.4 ### 0.4 0.4 72.6 72.6 0.0
2012-Feb-03 Fri 0.4 ### ### 0.4 70.8 70.8 0.0
2012-Feb-02 Thu 0.385 0.4 ### ### 4,226,554 ### 85.6 85.6 0.0
2012-Feb-01 Wed 0.385 ### ### 0.382 29.7 29.7 0.0
2012-Jan-31 Tue ### ### 0.385 0.385 378,282 ### 20.6 20.6 0.0
2012-Jan-30 Mon 0.385 ### 0.385 0.385 1,493,723 287,541 ### ### 0.0
2012-Jan-27 Fri ### ### ### 0.385 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### 0.385 ### ### 0.0
2012-Jan-23 Mon 0.385 0.385 0.375 0.375 13.3 13.3 ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.375 ### ### ### 2,505,073 0 ### ### 0.0
2012-Jan-18 Wed 0.375 0.375 ### 0.375 69.9 69.9 ###
2012-Jan-17 Tue 0.375 ### ### ### 12.2 12.2 0.0
2012-Jan-16 Mon ### 0.375 ### 0.375 310,470 ### ### ### ###
2012-Jan-13 Fri ### ### ### ### 1,167,687 0 84.9 84.9 0.0
2012-Jan-12 Thu ### ### 0.355 ### ### ### 0.0
2012-Jan-11 Wed ### ### 0.355 ### ### ### 0.0
2012-Jan-10 Tue 0.375 ### 0.375 0.375 230,283 43,178 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 14.5 14.5 0.0
2012-Jan-06 Fri ### ### 0.375 0.375 297,880 55,852 ### ### ###
2012-Jan-05 Thu ### ### 0.375 ### 190,785 35,772 73.4 73.4 0.0
2012-Jan-04 Wed ### ### 0.375 0.375 950,551 178,228 14.8 14.8 ###
2012-Jan-03 Tue ### ### 0.375 ### 215,376 40,383 67.9 67.9 0.0
2011-Dec-30 Fri 0.375 ### 0.375 0.375 ### ### ###
2011-Dec-29 Thu ### 0.375 ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.375 0.375 ### ### 229,052 42,947 ### ### 0.0
2011-Dec-23 Fri ### ### ### 0.375 1,197,721 0 ### ### ###
2011-Dec-22 Thu ### 0.375 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.375 ### ### 0.375 68.6 68.6 ###
2011-Dec-20 Tue 0.375 0.375 ### ### 24.5 24.5 0.0
2011-Dec-19 Mon 0.385 0.385 ### ### 24.7 24.7 0.0
2011-Dec-16 Fri ### ### 0.385 0.385 1,353,026 260,457 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 1,295,627 0 ### ### 0.0
2011-Dec-14 Wed ### ### 0.385 ### 317,676 61,152 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 488,589 0 23.1 23.1 0.0
2011-Dec-12 Mon 0.4 ### 0.4 0.4 2,962,189 ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.385 0.4 ### ### 0.0
2011-Dec-08 Thu 0.385 0.4 ### 0.4 2,265,683 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### 0.385 2,086,174 0 20.9 20.9 0.0
2011-Dec-06 Tue ### ### 0.385 ### 1,115,741 214,780 28.9 28.9 0.0
2011-Dec-05 Mon ### 0.4 ### ### 1,264,545 ### 20.3 20.3 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.425 0.425 ### ### 4.0 4.0 0.0
2011-Nov-30 Wed 0.385 ### 0.385 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 856,579 0 86.2 86.2 0.0
2011-Nov-25 Fri ### ### 0.375 ### 2,480,454 465,085 18.7 18.7 0.0
2011-Nov-24 Thu ### ### 0.385 ### ### ### 0.0
2011-Nov-23 Wed 0.41 0.41 ### 0.4 1,692,454 346,953 22.0 22.0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.425 ### 0.425 2,221,020 ### 91.0 91.0 ###
2011-Nov-18 Fri 0.41 0.42 ### 0.41 4,299,281 902,849 ### ### ###
2011-Nov-17 Thu 0.41 ### 0.4 0.425 ### ### ###
2011-Nov-16 Wed 0.42 0.42 0.4 0.41 3,190,488 ### ### ### ###
2011-Nov-15 Tue ### 0.41 ### 0.41 ### ### ###
2011-Nov-14 Mon ### 0.4 ### ### ### ### 0.0
2011-Nov-11 Fri 0.385 ### 0.385 ### 2,920,325 ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.375 0.385 2,998,045 ### ### ### 0.0
2011-Nov-09 Wed ### 0.4 ### ### ### ### 0.0
2011-Nov-08 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2011-Nov-07 Mon ### ### ### 0.375 545,127 0 ### ### ###
2011-Nov-04 Fri 0.385 0.385 ### 0.375 1,176,025 226,384 9.8 9.8 ###
2011-Nov-03 Thu 0.385 0.385 ### ### 11.3 11.3 0.0
2011-Nov-02 Wed 0.375 0.385 ### ### 480,588 ### ### ### 0.0
2011-Nov-01 Tue 0.385 0.385 0.375 ### 24.6 24.6 0.0
2011-Oct-31 Mon ### ### ### 0.385 27.9 27.9 0.0
2011-Oct-28 Fri ### 0.4 0.385 0.385 2,412,973 ### ### ### 0.0
2011-Oct-27 Thu 0.385 ### ### 0.385 999,029 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.385 ### ### ### 1,094,023 0 17.1 17.1 0.0
2011-Oct-25 Tue ### 0.4 ### 0.385 1,950,170 ### ### ### 0.0
2011-Oct-24 Mon ### 0.4 0.385 ### 1,513,047 593,870 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 715,322 0 72.2 72.2 0.0
2011-Oct-20 Thu 0.385 ### ### ### 894,721 0 86.1 86.1 0.0
2011-Oct-19 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.4 0.385 0.385 1,294,949 ### 29.1 29.1 0.0
2011-Oct-17 Mon 0.4 ### ### ### 1,096,084 0 ### ### 0.0
2011-Oct-14 Fri ### 0.4 ### ### ### ### 0.0
2011-Oct-13 Thu 0.4 0.41 0.4 0.4 987,824 ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 1,310,079 0 ### ### 0.0
2011-Oct-11 Tue ### 0.42 0.4 ### ### ### 0.0
2011-Oct-10 Mon 0.4 0.42 ### ### 1,173,740 246,485 ### ### 0.0
2011-Oct-07 Fri 0.4 ### 0.4 ### 63.4 63.4 0.0
2011-Oct-06 Thu ### 0.4 0.375 0.4 3,166,088 1,226,859 87.3 87.3 0.0
2011-Oct-05 Wed ### 0.385 ### 0.375 ### ### ###
2011-Oct-04 Tue 0.375 0.375 ### ### 2,314,748 ### 9.8 9.8 0.0
2011-Oct-03 Mon ### 0.385 ### ### 92.5 92.5 0.0
2011-Sep-30 Fri ### 0.385 0.375 ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.355 ### ### ### 0.0
2011-Sep-28 Wed 0.385 0.385 0.375 0.375 525,789 ### 17.7 17.7 ###
2011-Sep-27 Tue ### ### ### 0.375 1,902,553 0 86.8 86.8 ###
2011-Sep-26 Mon 0.385 0.385 ### ### ### ### 0.0
2011-Sep-23 Fri ### 0.385 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.385 0.4 2,389,879 460,051 ### ### 0.0
2011-Sep-21 Wed 0.42 0.42 0.4 ### 2,525,529 ### ### ### 0.0
2011-Sep-20 Tue 0.425 0.425 ### 0.425 ### ### ###
2011-Sep-19 Mon ### ### 0.42 0.425 23.3 23.3 ###
2011-Sep-16 Fri 0.42 0.44 0.42 0.44 93.5 93.5 ###
2011-Sep-15 Thu 0.425 0.425 ### 0.425 ### ### ###
2011-Sep-14 Wed 0.42 0.425 ### 0.42 86.5 86.5 ###
2011-Sep-13 Tue 0.425 0.43 0.41 0.42 629,951 264,579 26.9 26.9 ###
2011-Sep-12 Mon 0.425 0.425 0.41 0.425 ### ### ###
2011-Sep-09 Fri 0.425 ### 0.42 ### 1,208,388 ### ### ### 0.0
2011-Sep-08 Thu 0.44 0.445 0.42 0.42 2,707,425 ### ### ### ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.42 ### 0.41 29.0 29.0 ###
2011-Sep-05 Mon 0.42 0.425 0.41 0.41 ### ### ###
2011-Sep-02 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Sep-01 Thu 0.43 0.44 0.42 0.42 2,053,420 882,970 15.5 15.5 ###
2011-Aug-31 Wed 0.425 ### ### 0.425 ### ### ###
2011-Aug-30 Tue 0.43 0.43 ### 0.425 2,568,959 552,326 26.3 26.3 ###
2011-Aug-29 Mon 0.425 0.44 ### ### 4,921,075 ### ### ### 0.0
2011-Aug-26 Fri 0.43 0.44 ### 0.425 ### ### ###
2011-Aug-25 Thu 0.4 0.445 0.385 0.445 13,265,579 ### ### ### ###
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue 0.345 0.355 0.345 ### ### ### 0.0
2011-Aug-22 Mon ### 0.355 0.345 0.345 4,395,270 1,538,344 ### ### 0.0
2011-Aug-19 Fri 0.355 0.355 0.345 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### 0.4 0.385 ### 470,846 ### 18.3 18.3 0.0
2011-Aug-16 Tue ### 0.41 0.385 0.385 10.9 10.9 0.0
2011-Aug-15 Mon ### ### ### 0.4 ### ### 0.0
2011-Aug-12 Fri ### 0.41 ### 0.385 ### ### 0.0
2011-Aug-11 Thu ### 0.385 ### ### 3,163,854 609,041 ### ### 0.0
2011-Aug-10 Wed 0.385 0.4 0.375 ### 3,357,527 1,301,041 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 6,007,182 0 ### ### 0.0
2011-Aug-08 Mon ### 0.385 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### 0.385 4,116,058 0 83.1 83.1 0.0
2011-Aug-04 Thu 0.43 0.43 0.41 0.42 ### ### ###
2011-Aug-03 Wed 0.43 ### ### 0.425 29.4 29.4 ###
2011-Aug-02 Tue 0.46 0.46 ### ### 2,554,583 587,554 4.8 4.8 0.0
2011-Aug-01 Mon 0.45 0.47 0.445 0.46 76.7 76.7 0.0
2011-Jul-29 Fri ### 0.45 ### 0.445 ### ### ###
2011-Jul-28 Thu 0.44 0.445 0.43 ### 27.4 27.4 0.0
2011-Jul-27 Wed 0.455 0.46 0.44 0.45 24.8 24.8 0.0
2011-Jul-26 Tue 0.455 ### 0.455 0.455 64.2 64.2 0.0
2011-Jul-25 Mon 0.47 0.47 0.45 0.45 1,963,526 903,221 ### ### 0.0
2011-Jul-22 Fri 0.48 0.485 ### 0.475 3,519,181 ### ### ### ###
2011-Jul-21 Thu ### 0.48 0.455 0.48 87.6 87.6 0.0
2011-Jul-20 Wed ### 0.47 0.45 ### ### ### 0.0
2011-Jul-19 Tue ### 0.46 0.43 0.455 91.3 91.3 0.0
2011-Jul-18 Mon ### 0.43 0.41 0.43 ### ### ###
2011-Jul-15 Fri ### 0.42 ### ### ### ### 0.0
2011-Jul-14 Thu 0.41 0.42 ### ### 83.6 83.6 0.0
2011-Jul-13 Wed 0.41 0.41 0.4 ### 2,181,689 883,584 ### ### 0.0
2011-Jul-12 Tue 0.42 0.425 0.4 ### 6,504,057 2,682,923 ### ### 0.0
2011-Jul-11 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2011-Jul-08 Fri 0.41 0.42 ### ### 71.2 71.2 0.0
2011-Jul-07 Thu 0.385 ### ### 0.385 ### ### 0.0
2011-Jul-06 Wed ### 0.41 ### 0.385 ### ### 0.0
2011-Jul-05 Tue ### ### 0.385 ### 2,298,329 442,428 74.8 74.8 0.0
2011-Jul-04 Mon 0.385 ### 0.385 ### 7,568,726 1,456,979 76.8 76.8 0.0
2011-Jul-01 Fri 0.375 ### 0.375 0.375 67.0 67.0 ###
2011-Jun-30 Thu ### ### ### ### 4,238,827 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### 0.375 2,800,620 0 ### ### ###
2011-Jun-28 Tue ### 0.385 ### ### 3,875,476 746,029 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.355 ### 88.6 88.6 0.0
2011-Jun-24 Fri 0.375 ### ### 0.375 2,200,486 0 68.8 68.8 ###
2011-Jun-23 Thu ### 0.385 0.375 0.375 ### ### ###
2011-Jun-22 Wed ### ### ### ### 12.7 12.7 0.0
2011-Jun-21 Tue 0.385 ### 0.375 0.385 71.0 71.0 0.0
2011-Jun-20 Mon 0.41 0.41 ### ### 3,693,956 ### 7.2 7.2 0.0
2011-Jun-17 Fri ### 0.41 ### 0.41 2,901,177 594,741 ### ### ###
2011-Jun-16 Thu 0.4 ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### 0.4 ### 2,932,444 586,488 75.7 75.7 0.0
2011-Jun-14 Tue 0.41 ### ### ### 3,377,048 0 ### ### 0.0
2011-Jun-10 Fri ### 0.425 0.41 0.41 1,796,155 ### ### ### ###
2011-Jun-09 Thu ### 0.41 0.385 0.41 4,267,355 1,696,273 88.4 88.4 ###
2011-Jun-08 Wed 0.425 0.425 ### ### ### ### 0.0
2011-Jun-07 Tue 0.43 0.43 0.42 0.425 ### ### ###
2011-Jun-06 Mon ### 0.44 0.43 0.43 1,033,974 449,778 29.0 29.0 ###
2011-Jun-03 Fri 0.43 0.44 0.43 ### 81.3 81.3 0.0
2011-Jun-02 Thu 0.44 0.44 0.425 0.43 4,847,350 2,096,478 19.2 19.2 ###
2011-Jun-01 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2011-May-31 Tue 0.44 ### 0.44 ### 5,607,125 ### ### ### 0.0
2011-May-30 Mon 0.445 0.445 ### ### 1,294,155 287,949 ### ### 0.0
2011-May-27 Fri 0.445 0.445 0.44 0.445 ### ### ###
2011-May-26 Thu 0.44 0.445 ### 0.445 ### ### ###
2011-May-25 Wed 0.445 0.445 ### ### 1,255,771 ### ### ### 0.0
2011-May-24 Tue 0.44 0.445 ### 0.44 1,939,758 ### 72.9 72.9 ###
2011-May-23 Mon 0.45 0.45 0.44 0.44 3,038,175 1,351,987 25.6 25.6 ###
2011-May-20 Fri 0.46 0.46 0.445 0.455 22.7 22.7 0.0
2011-May-19 Thu 0.46 0.46 0.45 0.46 3,520,323 1,601,746 ### ### 0.0
2011-May-18 Wed 0.44 0.455 ### 0.445 7,651,643 1,740,748 75.2 75.2 ###
2011-May-17 Tue 0.45 0.45 ### 0.445 25.0 25.0 ###
2011-May-16 Mon 0.47 0.47 0.45 0.455 3,604,573 ### 17.6 17.6 0.0
2011-May-13 Fri 0.475 0.48 ### 0.47 ### ### ###
2011-May-12 Thu 0.48 0.48 0.47 0.48 4,079,070 1,937,558 75.6 75.6 0.0
2011-May-11 Wed 0.48 0.49 0.475 0.49 ### ### ###
2011-May-10 Tue 0.485 ### 0.475 0.48 32.7 32.7 0.0
2011-May-09 Mon ### 0.5 0.48 0.485 15.9 15.9 0.0
2011-May-06 Fri 0.485 0.49 0.475 0.49 ### ### ###
2011-May-05 Thu 0.485 0.5 0.475 ### ### ### 0.0
2011-May-04 Wed 0.48 0.49 0.47 0.48 ### ### 0.0
2011-May-03 Tue 0.48 0.49 0.46 0.48 75.9 75.9 0.0
2011-May-02 Mon 0.485 0.5 0.48 0.48 39.3 39.3 0.0
2011-Apr-29 Fri 0.52 0.52 0.49 ### 5,742,244 ### ### ### 0.0
2011-Apr-28 Thu ### 0.525 ### 0.52 84.5 84.5 0.0
2011-Apr-27 Wed 0.525 0.53 ### 0.525 ### ### 0.0
2011-Apr-21 Thu ### 0.525 ### 0.52 74.6 74.6 0.0
2011-Apr-20 Wed ### 0.52 0.51 ### ### ### 0.0
2011-Apr-19 Tue 0.51 0.52 0.5 0.51 80.7 80.7 ###
2011-Apr-18 Mon 0.51 0.52 ### 0.52 2,963,384 770,479 ### ### 0.0
2011-Apr-15 Fri 0.51 0.51 0.5 ### 1,519,180 767,185 ### ### 0.0
2011-Apr-14 Thu 0.51 ### 0.5 0.51 ### ### ###
2011-Apr-13 Wed 0.51 0.51 0.5 0.51 65.5 65.5 ###
2011-Apr-12 Tue 0.51 ### 0.5 ### 4,417,920 1,104,480 ### ### 0.0
2011-Apr-11 Mon 0.52 0.53 ### ### 5,047,858 1,337,682 29.2 29.2 0.0
2011-Apr-08 Fri ### 0.52 0.51 0.52 5,014,571 ### 72.4 72.4 0.0
2011-Apr-07 Thu ### ### ### 0.51 ### ### ###
2011-Apr-06 Wed ### 0.52 ### 0.52 2,893,875 ### 75.8 75.8 0.0
2011-Apr-05 Tue 0.5 ### 0.5 ### ### ### 0.0
2011-Apr-04 Mon 0.49 0.51 0.49 ### 5,647,257 2,823,628 87.4 87.4 0.0
2011-Apr-01 Fri 0.49 ### 0.485 0.49 ### ### ###
2011-Mar-31 Thu 0.49 ### 0.485 0.49 2,733,626 ### 66.6 66.6 ###
2011-Mar-30 Wed 0.49 0.49 0.48 0.49 ### ### ###
2011-Mar-29 Tue 0.49 ### 0.48 0.49 ### ### ###
2011-Mar-28 Mon ### ### 0.485 0.49 14.8 14.8 ###
2011-Mar-25 Fri 0.51 ### 0.5 ### 21.3 21.3 0.0
2011-Mar-24 Thu 0.485 0.5 0.485 ### ### ### 0.0
2011-Mar-23 Wed 0.46 0.485 0.46 0.48 ### ### 0.0
2011-Mar-22 Tue 0.475 0.48 0.46 0.46 ### ### 0.0
2011-Mar-21 Mon 0.485 0.49 0.46 0.475 15.7 15.7 ###
2011-Mar-18 Fri 0.48 0.5 0.475 0.48 23,489,021 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.475 0.46 ### ### ### 0.0
2011-Mar-16 Wed 0.45 0.48 0.45 0.475 ### ### ###
2011-Mar-15 Tue 0.45 0.475 0.42 0.45 14,727,052 6,590,355 ### ### 0.0
2011-Mar-14 Mon 0.475 0.48 0.44 0.44 9,430,928 4,338,226 ### ### ###
2011-Mar-11 Fri 0.48 0.49 0.47 0.475 28.6 28.6 ###
2011-Mar-10 Thu 0.52 0.525 0.47 ### ### ### 0.0
2011-Mar-09 Wed 0.52 0.525 ### 0.52 4,134,987 ### ### ### 0.0
2011-Mar-08 Tue 0.52 0.525 0.52 0.52 3,347,156 1,748,889 ### ### 0.0
2011-Mar-07 Mon 0.53 0.53 ### 0.52 1,968,549 ### ### ### 0.0
2011-Mar-04 Fri 0.53 0.53 0.525 0.525 4,142,576 ### 25.3 25.3 0.0
2011-Mar-03 Thu ### 0.525 ### 0.52 7,911,729 2,076,828 ### ### 0.0
2011-Mar-02 Wed 0.51 0.52 0.51 ### ### ### 0.0
2011-Mar-01 Tue 0.51 0.525 0.51 ### 77.8 77.8 0.0
2011-Feb-28 Mon 0.51 ### 0.51 0.51 ### ### ###
2011-Feb-25 Fri 0.51 ### 0.51 0.51 61.4 61.4 ###
2011-Feb-24 Thu ### 0.52 0.51 0.51 ### ### ###
2011-Feb-23 Wed 0.52 0.52 ### 0.51 ### ### ###
2011-Feb-22 Tue 0.53 0.53 0.52 0.52 34.5 34.5 0.0
2011-Feb-21 Mon ### ### 0.525 ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.54 0.53 0.54 3,759,953 2,011,574 ### ### 0.0
2011-Feb-17 Thu ### 0.54 0.525 0.53 3,862,351 ### 28.0 28.0 0.0
2011-Feb-16 Wed 0.54 0.545 ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.545 ### 0.545 82.8 82.8 0.0
2011-Feb-14 Mon ### 0.545 0.53 ### 2,024,371 ### ### ### 0.0
2011-Feb-11 Fri ### 0.545 ### ### 1,940,426 ### ### ### 0.0
2011-Feb-10 Thu 0.55 0.55 ### ### 14.5 14.5 0.0
2011-Feb-09 Wed 0.55 0.555 0.54 0.55 2,938,685 ### ### ### ###
2011-Feb-08 Tue 0.545 0.555 0.54 0.55 4,601,057 2,519,078 77.5 77.5 ###
2011-Feb-07 Mon 0.54 0.55 ### 0.545 78.1 78.1 0.0
2011-Feb-04 Fri 0.55 0.555 ### 0.545 3,163,478 ### ### ### 0.0
2011-Feb-03 Thu 0.525 0.555 0.525 0.55 11,564,872 ### ### ### ###
2011-Feb-02 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2011-Feb-01 Tue ### 0.52 ### ### 5,197,622 1,351,381 82.1 82.1 0.0
2011-Jan-31 Mon ### 0.51 0.5 0.51 3,026,383 1,528,323 ### ### ###
2011-Jan-28 Fri ### 0.52 ### 0.51 3,823,858 ### ### ### ###
2011-Jan-27 Thu 0.51 ### ### 0.51 1,666,443 0 ### ### ###
2011-Jan-25 Tue 0.51 ### ### 0.51 ### ### ###
2011-Jan-24 Mon ### 0.525 ### 0.51 32.1 32.1 ###
2011-Jan-21 Fri ### 0.525 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.52 0.52 ### ### 3,004,376 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### 0.52 3,445,051 0 ### ### 0.0
2011-Jan-18 Tue 0.525 0.53 ### 0.53 74.9 74.9 0.0
2011-Jan-17 Mon 0.525 0.53 0.52 0.525 5,157,576 2,707,727 ### ### 0.0
2011-Jan-14 Fri ### 0.52 0.5 ### 5,714,657 2,914,475 ### ### 0.0
2011-Jan-13 Thu ### ### 0.49 ### 4,027,226 986,670 75.3 75.3 0.0
2011-Jan-12 Wed 0.48 0.485 0.47 0.485 9,844,578 4,700,785 ### ### 0.0
2011-Jan-11 Tue 0.49 ### 0.48 0.48 ### ### 0.0
2011-Jan-10 Mon 0.48 0.51 0.46 0.49 ### ### ###
2011-Jan-07 Fri ### 0.5 0.48 0.48 14,237,851 6,976,546 ### ### 0.0
2011-Jan-06 Thu ### 0.51 ### 0.5 11,121,773 2,836,052 ### ### 0.0
2011-Jan-05 Wed 0.53 0.53 ### ### 3,257,884 ### ### ### 0.0
2011-Jan-04 Tue 0.52 0.525 0.51 0.525 5,245,655 2,714,626 71.4 71.4 0.0
2010-Dec-31 Fri 0.52 ### 0.52 0.53 ### ### 0.0
2010-Dec-30 Thu 0.51 0.53 ### 0.53 88.7 88.7 0.0
2010-Dec-29 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2010-Dec-24 Fri 0.525 ### 0.525 ### 83.3 83.3 0.0
2010-Dec-23 Thu 0.53 0.53 0.52 0.525 4,422,221 ### 23.2 23.2 0.0
2010-Dec-22 Wed ### 0.54 0.525 0.525 3,356,423 ### 18.4 18.4 0.0
2010-Dec-21 Tue 0.55 0.555 0.52 0.53 ### ### 0.0
2010-Dec-20 Mon 0.56 ### 0.54 0.54 5,900,680 1,593,183 ### ### 0.0
2010-Dec-17 Fri 0.555 0.555 0.54 0.555 67.5 67.5 ###
2010-Dec-16 Thu 0.55 0.555 0.54 0.555 2,648,089 1,449,828 71.6 71.6 ###
2010-Dec-15 Wed 0.545 0.55 0.54 0.55 ### ### ###
2010-Dec-14 Tue 0.54 0.545 0.53 ### 5,501,775 ### ### ### 0.0
2010-Dec-13 Mon 0.55 0.555 0.53 ### ### ### 0.0
2010-Dec-10 Fri 0.55 0.555 ### 0.545 3,620,027 1,004,557 ### ### 0.0
2010-Dec-09 Thu 0.545 0.55 0.54 0.55 74.4 74.4 ###
2010-Dec-08 Wed ### 0.545 0.53 0.54 16,287,858 8,754,723 ### ### 0.0
2010-Dec-07 Tue 0.53 0.54 0.525 0.53 66.6 66.6 0.0
2010-Dec-06 Mon 0.51 0.53 ### 0.525 ### ### 0.0
2010-Dec-03 Fri ### 0.51 0.485 0.5 ### ### 0.0
2010-Dec-02 Thu 0.51 ### ### 0.5 6,811,974 0 19.2 19.2 0.0
2010-Dec-01 Wed 0.51 0.525 ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.54 ### 0.51 15,177,726 4,097,986 ### ### ###
2010-Nov-29 Mon ### 0.54 0.525 ### ### ### 0.0
2010-Nov-26 Fri 0.545 0.55 ### ### ### ### 0.0
2010-Nov-25 Thu 0.545 0.545 ### 0.545 3,258,552 887,955 ### ### 0.0
2010-Nov-24 Wed 0.53 0.545 0.525 0.54 78.7 78.7 0.0
2010-Nov-23 Tue 0.545 0.55 ### 0.54 ### ### 0.0
2010-Nov-22 Mon 0.54 0.55 0.54 0.55 85.2 85.2 ###
2010-Nov-19 Fri 0.54 0.54 0.53 0.54 9,720,422 5,200,425 73.7 73.7 0.0
2010-Nov-18 Thu 0.525 0.53 0.525 0.53 1,664,526 ### 71.8 71.8 0.0
2010-Nov-17 Wed ### ### ### 0.525 5,248,620 0 ### ### 0.0
2010-Nov-16 Tue 0.55 0.55 0.52 0.525 5,932,944 3,174,125 ### ### 0.0
2010-Nov-15 Mon 0.54 0.55 0.54 0.54 3,213,351 1,751,276 ### ### 0.0
2010-Nov-12 Fri 0.555 ### 0.545 0.545 ### ### 0.0
2010-Nov-11 Thu 0.55 0.56 0.545 0.55 62.1 62.1 ###
2010-Nov-10 Wed ### 0.57 0.54 0.54 ### ### 0.0
2010-Nov-09 Tue 0.555 0.575 0.555 ### ### ### 0.0
2010-Nov-08 Mon 0.54 0.555 0.54 0.555 ### ### ###
2010-Nov-05 Fri 0.54 0.55 ### 0.54 4,878,989 1,341,721 65.9 65.9 0.0
2010-Nov-04 Thu 0.545 0.545 ### 0.54 2,058,779 ### ### ### 0.0
2010-Nov-03 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2010-Nov-02 Tue 0.55 0.56 0.54 0.545 3,353,759 ### ### ### 0.0
2010-Nov-01 Mon 0.55 0.55 0.545 0.55 65.3 65.3 ###
2010-Oct-29 Fri 0.545 0.555 0.545 0.545 ### ### 0.0
2010-Oct-28 Thu 0.555 0.555 0.525 ### ### ### 0.0
2010-Oct-27 Wed 0.575 0.575 0.545 0.55 12.3 12.3 ###
2010-Oct-26 Tue 0.575 0.58 0.56 0.575 71.6 71.6 ###
2010-Oct-25 Mon 0.555 0.575 0.55 0.57 ### ### ###
2010-Oct-22 Fri 0.545 ### ### 0.55 15,270,754 0 ### ### ###
2010-Oct-21 Thu ### 0.545 0.53 ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.53 ### 0.525 ### 3,935,946 1,033,185 73.8 73.8 0.0
2010-Oct-19 Tue ### 0.545 0.53 0.54 ### ### 0.0
2010-Oct-18 Mon ### 0.54 0.525 0.525 23.3 23.3 0.0
2010-Oct-15 Fri 0.54 0.54 0.525 ### 12,689,520 ### ### ### 0.0
2010-Oct-14 Thu 0.56 ### 0.53 ### ### ### 0.0
2010-Oct-13 Wed 0.54 0.555 0.54 0.55 4,187,779 ### 82.3 82.3 ###
2010-Oct-12 Tue 0.55 0.555 0.53 ### ### ### 0.0
2010-Oct-11 Mon ### 0.545 0.53 0.54 73.5 73.5 0.0
2010-Oct-08 Fri 0.53 0.54 ### 0.525 ### ### 0.0
2010-Oct-07 Thu 0.5 0.545 0.49 0.53 15,761,256 8,156,449 ### ### 0.0
2010-Oct-06 Wed ### ### 0.49 ### 3,370,450 ### ### ### 0.0
2010-Oct-05 Tue 0.47 ### ### ### 5,256,624 0 93.8 93.8 0.0
2010-Oct-04 Mon 0.48 0.48 ### 0.47 4,149,676 995,922 17.9 17.9 ###
2010-Oct-01 Fri 0.475 0.48 ### 0.475 4,439,722 ### ### ### ###
2010-Sep-30 Thu 0.48 0.48 0.47 0.475 9,999,349 ### ### ### ###
2010-Sep-29 Wed 0.49 0.49 0.48 0.485 28.9 28.9 0.0
2010-Sep-28 Tue 0.475 0.49 0.47 0.49 87.4 87.4 ###
2010-Sep-27 Mon ### 0.5 0.475 0.48 9,071,057 4,422,140 12.3 12.3 0.0
2010-Sep-24 Fri ### 0.49 0.455 0.49 94.3 94.3 ###
2010-Sep-23 Thu 0.475 0.48 ### 0.475 5,965,349 1,431,683 68.8 68.8 ###
2010-Sep-22 Wed 0.485 0.49 0.47 0.485 4,503,353 ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.485 0.485 ### ### 0.0
2010-Sep-20 Mon ### 0.52 0.49 ### 5,415,754 2,734,955 8.7 8.7 0.0
2010-Sep-17 Fri ### ### 0.5 0.525 87.4 87.4 0.0
2010-Sep-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Sep-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Sep-14 Tue 0.55 0.555 0.54 0.54 2,762,685 1,512,570 ### ### 0.0
2010-Sep-13 Mon 0.54 0.555 0.53 0.54 4,148,883 ### ### ### 0.0
2010-Sep-10 Fri 0.53 0.54 0.51 0.525 5,701,248 2,993,155 ### ### 0.0
2010-Sep-09 Thu ### 0.51 0.5 0.5 18.8 18.8 0.0
2010-Sep-08 Wed 0.5 ### ### ### ### ### 0.0
2010-Sep-07 Tue 0.5 0.51 ### 0.5 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 0.5 0.5 12.2 12.2 0.0
2010-Sep-03 Fri 0.51 0.52 ### 0.51 65.9 65.9 ###
2010-Sep-02 Thu 0.52 0.525 0.5 0.5 1,116,977 572,450 ### ### 0.0
2010-Sep-01 Wed 0.5 ### 0.5 0.51 665,346 ### 77.0 77.0 ###
2010-Aug-31 Tue 0.5 0.51 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 2,135,852 0 92.2 92.2 0.0
2010-Aug-27 Fri 0.48 0.485 0.475 0.48 1,143,825 ### ### ### 0.0
2010-Aug-26 Thu 0.485 0.49 0.48 0.48 1,063,141 515,623 24.2 24.2 0.0
2010-Aug-25 Wed 0.48 0.485 0.48 0.48 1,870,227 902,384 ### ### 0.0
2010-Aug-24 Tue ### ### 0.49 0.49 1,020,845 ### 32.8 32.8 ###
2010-Aug-23 Mon 0.49 ### 0.485 0.485 1,604,980 ### 26.2 26.2 0.0
2010-Aug-20 Fri ### 0.5 0.485 ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.5 ### 1,065,574 ### ### ### 0.0
2010-Aug-18 Wed ### 0.54 ### ### 2,793,872 754,345 ### ### 0.0
2010-Aug-17 Tue ### ### 0.525 0.53 20.6 20.6 0.0
2010-Aug-16 Mon 0.51 ### 0.51 0.53 1,614,254 ### ### ### 0.0
2010-Aug-13 Fri 0.51 0.525 ### ### 2,079,728 545,928 63.5 63.5 0.0
2010-Aug-12 Thu 0.49 ### 0.48 ### 88.8 88.8 0.0
2010-Aug-11 Wed ### 0.54 0.5 0.52 2,597,024 1,350,452 21.1 21.1 0.0
2010-Aug-10 Tue 0.58 0.585 ### 0.54 ### ### 0.0
2010-Aug-09 Mon 0.53 ### 0.525 ### 93.9 93.9 0.0
2010-Aug-06 Fri 0.5 0.525 0.5 ### 86.1 86.1 0.0
2010-Aug-05 Thu 0.49 ### 0.49 ### ### ### 0.0
2010-Aug-04 Wed 0.48 ### 0.48 0.48 ### ### 0.0
2010-Aug-03 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2010-Aug-02 Mon ### 0.47 0.46 ### ### ### 0.0
2010-Jul-30 Fri 0.47 0.47 0.46 0.46 14.2 14.2 0.0
2010-Jul-29 Thu ### 0.47 ### 0.47 ### ### ###
2010-Jul-28 Wed 0.47 0.47 ### ### 210,085 ### 20.9 20.9 0.0
2010-Jul-27 Tue 0.47 0.475 0.46 0.46 834,048 ### ### ### 0.0
2010-Jul-26 Mon 0.475 0.475 0.46 ### 16.8 16.8 0.0
2010-Jul-23 Fri 0.475 0.475 ### 0.47 929,684 ### ### ### ###
2010-Jul-22 Thu ### 0.47 0.46 0.46 286,755 133,341 23.8 23.8 0.0
2010-Jul-21 Wed 0.46 0.48 0.46 ### 79.8 79.8 0.0
2010-Jul-20 Tue 0.46 0.46 0.44 0.455 ### ### 0.0
2010-Jul-19 Mon 0.45 0.46 ### 0.455 1,391,759 ### 82.2 82.2 0.0
2010-Jul-16 Fri 0.475 0.475 0.46 0.46 906,325 ### ### ### 0.0
2010-Jul-15 Thu 0.49 0.49 0.47 0.475 957,751 459,720 ### ### ###
2010-Jul-14 Wed 0.485 0.49 0.475 0.49 1,410,828 680,724 ### ### ###
2010-Jul-13 Tue 0.485 0.485 ### 0.48 26.9 26.9 0.0
2010-Jul-12 Mon 0.47 0.49 ### 0.485 ### ### 0.0
2010-Jul-09 Fri ### 0.47 0.455 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.455 0.475 0.445 0.455 5,939,976 2,732,388 70.4 70.4 0.0
2010-Jul-07 Wed 0.43 0.44 0.42 ### 85.0 85.0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.425 0.44 ### ### 1,901,542 ### 6.4 6.4 0.0
2010-Jul-02 Fri 0.4 ### 0.4 ### 1,464,786 292,957 89.9 89.9 0.0
2010-Jul-01 Thu ### ### ### ### 633,256 0 ### ### 0.0
2010-Jun-30 Wed ### 0.4 ### ### 2,297,248 459,449 ### ### 0.0
2010-Jun-29 Tue 0.41 0.41 0.4 0.4 1,551,182 628,228 ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.41 1,151,144 0 36.4 36.4 ###
2010-Jun-25 Fri ### 0.42 0.41 0.42 ### ### ###
2010-Jun-24 Thu 0.42 0.43 ### ### 894,575 ### ### ### 0.0
2010-Jun-23 Wed 0.42 0.425 0.41 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.42 0.42 15.2 15.2 ###
2010-Jun-21 Mon 0.425 ### ### ### 82.1 82.1 0.0
2010-Jun-18 Fri 0.42 0.425 ### 0.42 ### ### ###
2010-Jun-17 Thu ### ### 0.42 0.42 977,970 205,373 ### ### ###
2010-Jun-16 Wed 0.43 0.44 0.43 ### 1,288,786 560,621 77.1 77.1 0.0
2010-Jun-15 Tue 0.425 0.43 0.41 0.42 ### ### ###
2010-Jun-11 Fri 0.425 0.44 ### ### 1,360,674 299,348 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 84.9 84.9 0.0
2010-Jun-09 Wed 0.42 0.42 ### ### 544,023 114,244 13.1 13.1 0.0
2010-Jun-08 Tue ### 0.42 ### ### 804,629 168,972 82.8 82.8 0.0
2010-Jun-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Jun-04 Fri ### 0.44 0.43 0.43 331,758 ### 23.8 23.8 ###
2010-Jun-03 Thu 0.44 0.45 ### 0.44 ### ### ###
2010-Jun-02 Wed 0.445 0.455 0.43 0.43 1,141,854 505,270 14.1 14.1 ###
2010-Jun-01 Tue ### 0.45 0.425 0.43 ### ### ###
2010-May-31 Mon 0.445 0.45 0.43 0.45 ### ### 0.0
2010-May-28 Fri 0.45 0.455 0.44 0.44 1,200,353 537,157 ### ### ###
2010-May-27 Thu 0.425 ### 0.42 0.43 ### ### ###
2010-May-26 Wed 0.42 ### ### 0.42 ### ### ###
2010-May-25 Tue ### 0.41 ### ### ### ### 0.0
2010-May-24 Mon 0.43 0.43 ### 0.42 15.3 15.3 ###
2010-May-21 Fri 0.375 ### ### ### 94.2 94.2 0.0
2010-May-20 Thu 0.41 ### 0.4 0.4 30.0 30.0 0.0
2010-May-19 Wed 0.44 0.44 0.41 0.41 ### ### ###
2010-May-18 Tue 0.475 0.475 0.44 0.45 ### ### 0.0
2010-May-17 Mon 0.46 0.47 0.45 ### 1,282,920 590,143 ### ### 0.0
2010-May-14 Fri 0.49 0.52 0.46 0.49 ### ### ###
2010-May-13 Thu 0.43 0.5 0.425 0.5 ### ### 0.0
2010-May-12 Wed ### 0.44 ### ### 668,185 ### 8.8 8.8 0.0
2010-May-11 Tue 0.455 ### 0.425 0.425 ### ### ###
2010-May-10 Mon 0.43 0.445 0.425 ### 57.5 57.5 0.0
2010-May-07 Fri 0.375 0.43 0.375 0.42 3,002,285 ### ### ### ###
2010-May-06 Thu 0.44 0.45 ### ### ### ### 0.0
2010-May-05 Wed ### ### 0.375 0.41 85.5 85.5 ###
2010-May-04 Tue 0.44 0.44 ### 0.42 3,029,153 ### 21.7 21.7 ###
2010-May-03 Mon 0.45 0.45 0.425 0.44 1,759,857 ### ### ### ###
2010-Apr-30 Fri ### 0.475 0.45 0.455 1,214,073 ### 22.7 22.7 0.0
2010-Apr-29 Thu ### 0.475 0.45 0.46 1,967,854 ### ### ### 0.0
2010-Apr-28 Wed 0.48 0.48 0.46 0.47 17.8 17.8 ###
2010-Apr-27 Tue ### 0.51 0.49 ### 22.8 22.8 0.0
2010-Apr-23 Fri 0.51 ### 0.49 0.5 1,725,789 ### ### ### 0.0
2010-Apr-22 Thu 0.52 0.52 0.5 ### 1,237,554 631,152 14.3 14.3 0.0
2010-Apr-21 Wed 0.52 ### 0.51 ### 1,702,247 434,072 23.4 23.4 0.0
2010-Apr-20 Tue 0.53 0.545 0.51 ### 13.1 13.1 0.0
2010-Apr-19 Mon 0.485 0.545 0.47 0.53 5,235,648 ### ### ### 0.0
2010-Apr-16 Fri 0.49 0.5 0.47 0.49 ### ### ###
2010-Apr-15 Thu 0.525 ### 0.485 0.485 ### ### 0.0
2010-Apr-14 Wed 0.55 0.555 ### ### 3.2 3.2 0.0
2010-Apr-13 Tue 0.575 ### 0.54 0.545 ### ### 0.0
2010-Apr-12 Mon 0.51 ### 0.51 ### 20,888,284 ### 97.5 97.5 0.0
2010-Apr-09 Fri 0.47 ### ### ### 12,149,745 0 ### ### 0.0
2010-Apr-08 Thu 0.41 0.45 0.41 0.445 9,629,978 ### 96.8 96.8 ###
2010-Apr-07 Wed 0.42 0.42 ### 0.4 4,384,044 920,649 6.6 6.6 0.0
2010-Apr-06 Tue 0.4 0.42 0.4 0.41 3,858,382 ### 84.2 84.2 ###
2010-Apr-01 Thu ### ### ### ### 91.8 91.8 0.0
2010-Mar-31 Wed 0.355 ### 0.355 0.355 72.0 72.0 0.0
2010-Mar-30 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Mar-29 Mon 0.355 0.355 ### 0.355 0.0
2010-Mar-26 Fri ### 0.355 ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### 0.355 ### 1,353,520 240,249 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### 0.375 ### ### 3,230,221 ### 19.0 19.0 0.0
2010-Mar-18 Thu 0.375 ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 0.385 ### 0.375 2,480,475 ### 92.0 92.0 ###
2010-Mar-16 Tue 0.355 ### 0.355 ### 980,344 ### 83.0 83.0 0.0
2010-Mar-15 Mon ### ### ### 0.355 2,317,459 0 19.8 19.8 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu 0.375 0.385 ### ### 23.7 23.7 0.0
2010-Mar-10 Wed ### ### ### ### 1,076,421 0 ### ### 0.0
2010-Mar-09 Tue 0.375 0.375 ### ### 13.3 13.3 0.0
2010-Mar-08 Mon ### ### ### 0.375 5.5 5.5 ###
2010-Mar-05 Fri ### ### ### ### 766,924 0 92.9 92.9 0.0
2010-Mar-04 Thu 0.375 ### ### 0.375 2,142,622 0 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### ### 1,007,072 0 ### ### 0.0
2010-Mar-02 Tue 0.385 0.385 0.375 ### 25.6 25.6 0.0
2010-Mar-01 Mon ### ### 0.375 0.375 10.0 10.0 ###
2010-Feb-26 Fri 0.385 ### ### 0.385 ### ### 0.0
2010-Feb-25 Thu ### ### 0.385 0.385 ### ### 0.0
2010-Feb-24 Wed 0.41 0.42 ### 0.41 624,670 131,180 71.8 71.8 ###
2010-Feb-23 Tue 0.42 0.425 ### ### 1,015,324 215,756 ### ### 0.0
2010-Feb-22 Mon 0.42 0.43 0.41 0.425 76.4 76.4 ###
2010-Feb-19 Fri 0.41 ### 0.4 0.4 22.5 22.5 0.0
2010-Feb-18 Thu ### ### 0.4 ### 624,571 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 89.5 89.5 0.0
2010-Feb-16 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 17.3 17.3 0.0
2010-Feb-12 Fri ### 0.4 ### ### 952,180 ### 84.4 84.4 0.0
2010-Feb-11 Thu ### 0.375 ### 0.375 456,180 ### ### ### ###
2010-Feb-10 Wed ### ### 0.355 ### 21.1 21.1 0.0
2010-Feb-09 Tue ### ### 0.345 0.355 83.1 83.1 0.0
2010-Feb-08 Mon 0.345 ### 0.345 ### 1,423,229 ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 1,702,178 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.375 0.375 ### 0.375 405,247 75,983 ### ### ###
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.355 ### 0.355 ### 1,417,774 251,654 94.2 94.2 0.0
2010-Feb-01 Mon ### 0.375 ### ### ### ### 0.0
2010-Jan-29 Fri 0.385 0.385 ### 0.355 6.4 6.4 0.0
2010-Jan-28 Thu 0.4 0.41 0.385 0.385 732,055 ### ### ### 0.0
2010-Jan-27 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2010-Jan-25 Mon 0.4 ### ### ### ### ### 0.0
2010-Jan-22 Fri 0.41 ### ### 0.41 64.4 64.4 ###
2010-Jan-21 Thu 0.43 0.43 ### 0.42 ### ### ###
2010-Jan-20 Wed 0.44 0.44 0.43 ### ### ### 0.0
2010-Jan-19 Tue 0.44 0.44 0.43 0.43 276,523 120,287 ### ### ###
2010-Jan-18 Mon 0.445 0.445 ### 0.44 783,522 ### ### ### ###
2010-Jan-15 Fri ### 0.45 0.43 ### ### ### 0.0
2010-Jan-14 Thu 0.45 0.45 0.425 0.425 3.8 3.8 ###
2010-Jan-13 Wed ### 0.45 0.43 0.45 964,553 ### ### ### 0.0
2010-Jan-12 Tue 0.47 0.47 0.43 ### 3,482,124 1,566,955 ### ### 0.0
2010-Jan-11 Mon 0.45 0.47 0.44 0.45 4,610,179 ### ### ### 0.0
2010-Jan-08 Fri ### 0.445 ### ### 6,709,627 ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.375 ### 2,146,582 402,484 ### ### 0.0
2010-Jan-06 Wed ### 0.375 ### 0.375 84.1 84.1 ###
2010-Jan-05 Tue ### ### ### ### 795,159 0 73.9 73.9 0.0
2010-Jan-04 Mon ### ### 0.355 0.355 261,583 ### 20.0 20.0 0.0
2009-Dec-31 Thu ### ### ### ### 415,159 0 ### ### 0.0
2009-Dec-30 Wed ### 0.385 ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### 0.385 ### ### 1,020,188 196,386 82.9 82.9 0.0
2009-Dec-24 Thu ### ### ### ### 16.2 16.2 0.0
2009-Dec-23 Wed 0.355 ### 0.355 ### 86.0 86.0 0.0
2009-Dec-22 Tue ### ### 0.355 0.355 189,247 ### 20.8 20.8 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 0.355 ### 620,850 ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.355 ### 348,645 61,884 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### 0.355 78.2 78.2 0.0
2009-Dec-14 Mon ### 0.355 ### ### 839,423 ### 82.2 82.2 0.0
2009-Dec-11 Fri 0.345 0.345 ### ### 13.3 13.3 0.0
2009-Dec-10 Thu ### 0.355 ### 0.345 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 90.6 90.6 0.0
2009-Dec-08 Tue 0.355 0.355 ### ### 936,888 ### 10.3 10.3 0.0
2009-Dec-07 Mon 0.355 0.355 0.345 0.355 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.345 ### ### ### 293,070 0 ### ### 0.0
2009-Dec-02 Wed 0.355 0.355 ### 0.345 629,672 ### 16.2 16.2 0.0
2009-Dec-01 Tue ### 0.355 ### 0.355 395,453 ### ### ### 0.0
2009-Nov-30 Mon ### 0.355 ### ### 389,876 ### ### ### 0.0
2009-Nov-27 Fri 0.355 0.355 ### ### 14.0 14.0 0.0
2009-Nov-26 Thu ### ### 0.355 0.355 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 24.2 24.2 0.0
2009-Nov-24 Tue ### 0.375 ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.385 0.385 ### ### 983,840 189,389 ### ### 0.0
2009-Nov-20 Fri ### ### ### 0.385 24.1 24.1 0.0
2009-Nov-19 Thu 0.385 ### ### 0.385 308,972 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.385 0.385 27.7 27.7 0.0
2009-Nov-17 Tue ### 0.4 ### ### 1,952,147 390,429 89.9 89.9 0.0
2009-Nov-16 Mon 0.375 0.385 ### ### 752,071 144,773 21.5 21.5 0.0
2009-Nov-13 Fri ### 0.375 ### ### 19.9 19.9 0.0
2009-Nov-12 Thu 0.375 ### ### 0.375 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### 0.375 234,955 0 ### ### ###
2009-Nov-10 Tue ### 0.375 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.355 ### 813,972 144,480 ### ### 0.0
2009-Nov-06 Fri ### ### 0.355 ### 281,756 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.355 ### ### ### 616,358 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.375 0.375 ### ### 223,751 41,953 ### ### 0.0
2009-Nov-02 Mon ### 0.385 ### 0.375 745,220 143,454 74.6 74.6 ###
2009-Oct-30 Fri ### ### ### 0.385 1,459,941 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 2,292,980 0 ### ### 0.0
2009-Oct-27 Tue 0.4 0.4 0.385 ### 2,323,378 911,925 ### ### 0.0
2009-Oct-26 Mon ### 0.4 ### 0.4 85.8 85.8 0.0
2009-Oct-23 Fri ### ### ### ### 11.0 11.0 0.0
2009-Oct-22 Thu 0.41 ### ### ### 1,874,825 0 ### ### 0.0
2009-Oct-21 Wed ### 0.41 0.385 0.41 1,434,886 ### ### ### ###
2009-Oct-20 Tue ### ### ### ### 1,795,744 0 16.8 16.8 0.0
2009-Oct-19 Mon ### 0.41 ### 0.4 1,741,020 ### ### ### 0.0
2009-Oct-16 Fri 0.385 ### 0.385 ### 85.9 85.9 0.0
2009-Oct-15 Thu ### ### 0.375 ### 1,880,475 352,589 19.7 19.7 0.0
2009-Oct-14 Wed 0.41 ### 0.385 ### 2,767,841 ### 6.4 6.4 0.0
2009-Oct-13 Tue ### 0.41 ### 0.41 4,808,848 ### 97.3 97.3 ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 866,628 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 1,260,623 0 81.1 81.1 0.0
2009-Oct-07 Wed ### ### ### 0.355 536,651 0 21.9 21.9 0.0
2009-Oct-06 Tue ### ### 0.355 0.355 11.6 11.6 0.0
2009-Oct-05 Mon ### ### 0.355 ### 854,956 151,754 80.2 80.2 0.0
2009-Oct-02 Fri ### ### ### ### 95.9 95.9 0.0
2009-Oct-01 Thu ### 0.345 ### ### 79.7 79.7 0.0
2009-Sep-30 Wed ### ### ### ### 543,481 0 24.9 24.9 0.0
2009-Sep-29 Tue ### 0.345 ### ### 26.4 26.4 0.0
2009-Sep-28 Mon 0.345 0.345 ### ### ### ### 0.0
2009-Sep-25 Fri 0.345 0.355 ### 0.345 813,678 144,427 ### ### 0.0
2009-Sep-24 Thu ### ### 0.345 ### 1,525,856 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 2,285,073 0 23.6 23.6 0.0
2009-Sep-22 Tue 0.325 ### 0.325 ### 5,356,877 ### 97.6 97.6 0.0
2009-Sep-21 Mon 0.325 ### ### 0.325 1,347,459 0 71.9 71.9 ###
2009-Sep-18 Fri ### 0.325 ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.325 0.325 ### ### 1,162,929 188,975 23.4 23.4 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 2,094,327 0 10.2 10.2 0.0
2009-Sep-14 Mon ### ### 0.325 ### ### ### 0.0
2009-Sep-11 Fri ### ### 0.325 ### 75.3 75.3 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.345 ### 0.325 ### 2,500,784 406,377 ### ### 0.0
2009-Sep-08 Tue ### ### ### 0.345 1,104,143 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### 0.345 ### ### 0.0
2009-Sep-04 Fri ### ### 0.345 0.345 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.355 0.355 ### ### 26.5 26.5 0.0
2009-Aug-31 Mon ### ### ### ### 472,183 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 371,621 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 515,689 0 ### ### 0.0
2009-Aug-26 Wed ### ### 0.355 ### 70.8 70.8 0.0
2009-Aug-25 Tue ### ### 0.355 0.355 327,449 58,122 ### ### 0.0
2009-Aug-24 Mon ### ### 0.355 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.355 ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.355 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 557,924 0 ### ### 0.0
2009-Aug-18 Tue ### 0.375 ### ### ### ### 0.0
2009-Aug-17 Mon 0.375 ### 0.375 0.375 ### ### ###
2009-Aug-14 Fri ### ### ### ### 968,426 0 17.4 17.4 0.0
2009-Aug-13 Thu ### ### 0.375 0.375 ### ### ###
2009-Aug-12 Wed 0.385 ### ### 0.385 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.4 ### ### 766,552 ### 89.9 89.9 0.0
2009-Aug-07 Fri ### ### 0.375 ### 873,650 ### ### ### 0.0
2009-Aug-06 Thu 0.375 ### ### 0.375 ### ### ###
2009-Aug-05 Wed 0.41 ### ### ### ### ### 0.0
2009-Aug-04 Tue 0.42 0.44 ### ### 1,431,248 314,874 9.0 9.0 0.0
2009-Aug-03 Mon 0.42 0.42 ### 0.42 460,540 ### 66.6 66.6 ###
2009-Jul-31 Fri ### 0.45 0.41 0.41 5.7 5.7 ###
2009-Jul-30 Thu ### 0.43 ### 0.43 ### ### ###
2009-Jul-29 Wed ### 0.41 ### 0.41 ### ### ###
2009-Jul-28 Tue ### ### ### 0.355 653,054 0 18.9 18.9 0.0
2009-Jul-27 Mon ### ### 0.355 ### 550,246 ### 25.5 25.5 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 24.5 24.5 0.0
2009-Jul-21 Tue ### ### ### 0.375 772,988 0 25.2 25.2 ###
2009-Jul-20 Mon ### 0.385 0.375 ### 341,989 129,955 ### ### 0.0
2009-Jul-17 Fri ### 0.385 ### ### 932,453 ### 95.2 95.2 0.0
2009-Jul-16 Thu ### ### ### ### 1,142,222 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 520,170 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### 0.375 0.375 ### ### ###
2009-Jul-10 Fri 0.385 0.385 ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 233,027 0 86.0 86.0 0.0
2009-Jul-07 Tue 0.42 0.42 0.41 ### ### ### 0.0
2009-Jul-06 Mon 0.41 0.425 ### 0.425 ### ### ###
2009-Jul-03 Fri 0.43 0.43 0.41 0.425 20.7 20.7 ###
2009-Jul-02 Thu 0.43 0.44 0.425 ### 79.2 79.2 0.0
2009-Jul-01 Wed 0.43 0.43 0.42 0.425 70,276 ### ### ### ###
2009-Jun-30 Tue 0.42 0.43 0.41 0.43 82.4 82.4 ###
2009-Jun-29 Mon 0.43 0.43 0.42 0.42 344,078 ### 27.3 27.3 ###
2009-Jun-26 Fri 0.44 0.44 0.42 0.42 349,342 ### ### ### ###
2009-Jun-25 Thu 0.43 0.44 0.42 0.44 319,725 137,481 80.7 80.7 ###
2009-Jun-24 Wed 0.43 0.43 0.42 0.425 170,029 ### 25.5 25.5 ###
2009-Jun-23 Tue ### ### 0.42 0.42 350,070 ### ### ### ###
2009-Jun-22 Mon 0.45 0.45 ### 0.44 252,484 ### ### ### ###
2009-Jun-19 Fri 0.455 0.46 0.44 0.44 469,624 ### ### ### ###
2009-Jun-18 Thu 0.44 0.47 0.44 0.44 699,872 318,441 75.4 75.4 ###
2009-Jun-17 Wed ### 0.43 ### 0.43 474,756 102,072 89.0 89.0 ###
2009-Jun-16 Tue 0.45 0.45 0.4 0.43 15.4 15.4 ###
2009-Jun-15 Mon 0.46 0.47 0.445 ### 79.0 79.0 0.0
2009-Jun-12 Fri 0.46 0.47 0.46 0.46 404,349 188,022 ### ### 0.0
2009-Jun-11 Thu 0.48 0.48 0.46 0.46 655,081 307,888 10.5 10.5 0.0
2009-Jun-10 Wed 0.485 0.49 0.475 0.49 257,243 ### 72.0 72.0 ###
2009-Jun-09 Tue 0.48 ### 0.48 0.49 324,479 77,874 85.1 85.1 ###
2009-Jun-05 Fri ### 0.5 0.48 0.49 30.3 30.3 ###
2009-Jun-04 Thu 0.5 ### 0.49 0.5 485,128 118,856 ### ### 0.0
2009-Jun-03 Wed 0.5 ### 0.5 0.51 654,242 ### 72.8 72.8 ###
2009-Jun-02 Tue ### 0.52 0.49 ### 1,551,958 ### 22.3 22.3 0.0
2009-Jun-01 Mon ### 0.51 ### 0.51 ### ### ###
2009-May-29 Fri ### 0.47 0.46 0.47 108,880 50,629 ### ### ###
2009-May-28 Thu 0.445 ### 0.445 ### 334,575 74,442 90.4 90.4 0.0
2009-May-27 Wed ### 0.47 0.46 0.46 178,481 ### ### ### 0.0
2009-May-26 Tue 0.445 0.46 0.44 0.46 140,725 63,326 ### ### 0.0
2009-May-25 Mon 0.46 0.46 0.44 0.445 ### ### ###
2009-May-22 Fri 0.48 0.48 0.45 0.46 84,077 ### 11.8 11.8 0.0
2009-May-21 Thu 0.47 ### 0.45 ### ### ### 0.0
2009-May-20 Wed 0.47 0.47 0.46 ### 751,726 349,552 ### ### 0.0
2009-May-19 Tue ### 0.5 0.44 0.45 539,722 ### 4.4 4.4 0.0
2009-May-18 Mon 0.51 0.51 0.455 0.48 470,588 227,058 ### ### 0.0
2009-May-15 Fri 0.46 0.525 0.46 ### ### ### 0.0
2009-May-14 Thu 0.46 0.47 0.45 0.45 33.2 33.2 0.0
2009-May-13 Wed 0.45 ### 0.45 ### 1,101,554 247,849 ### ### 0.0
2009-May-12 Tue 0.43 0.445 0.425 0.44 215,829 93,885 ### ### ###
2009-May-11 Mon 0.45 0.455 0.42 0.44 ### ### ###
2009-May-08 Fri ### 0.425 ### ### 906,257 192,579 96.6 96.6 0.0
2009-May-07 Thu ### 0.375 0.355 ### ### ### 0.0
2009-May-06 Wed 0.375 0.375 ### ### 220,383 41,321 20.3 20.3 0.0
2009-May-05 Tue ### ### ### 0.375 27.0 27.0 ###
2009-May-04 Mon ### ### ### ### 6.6 6.6 0.0
2009-May-01 Fri 0.375 0.375 ### ### 54,144 10,152 25.3 25.3 0.0
2009-Apr-30 Thu ### ### 0.355 0.375 127,789 22,682 ### ### ###
2009-Apr-29 Wed 0.345 ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.345 ### 7.8 7.8 0.0
2009-Apr-27 Mon 0.375 ### ### 0.375 347,427 0 ### ### ###
2009-Apr-24 Fri 0.385 0.385 ### ### 176,586 ### ### ### 0.0
2009-Apr-23 Thu ### 0.385 ### ### 142,720 27,473 ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.355 27.4 27.4 0.0
2009-Apr-21 Tue ### ### ### ### 28.1 28.1 0.0
2009-Apr-20 Mon 0.375 ### 0.375 0.375 148,686 27,878 74.2 74.2 ###
2009-Apr-17 Fri ### ### 0.375 0.375 514,789 96,522 ### ### ###
2009-Apr-16 Thu ### ### ### ### 1,028,182 0 90.7 90.7 0.0
2009-Apr-15 Wed ### ### 0.345 ### 365,483 63,045 ### ### 0.0
2009-Apr-14 Tue 0.355 ### ### ### 906,221 0 ### ### 0.0
2009-Apr-09 Thu 0.325 ### 0.325 0.345 ### ### 0.0
2009-Apr-08 Wed 0.355 ### ### ### 275,450 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.29 ### 0.29 ### 81.5 81.5 0.0
2009-Apr-03 Fri ### ### 0.285 0.285 10.3 10.3 ###
2009-Apr-02 Thu 0.28 ### 0.275 0.29 ### ### ###
2009-Apr-01 Wed 0.28 0.285 0.275 0.275 259,872 ### ### ### ###
2009-Mar-31 Tue 0.28 0.285 0.275 0.28 195,086 54,624 ### ### ###
2009-Mar-30 Mon 0.29 0.29 0.275 0.285 ### ### ###
2009-Mar-27 Fri 0.275 ### 0.275 ### 91.1 91.1 0.0
2009-Mar-26 Thu 0.245 0.27 ### ### 1,002,878 135,388 ### ### 0.0
2009-Mar-25 Wed 0.255 0.255 0.24 0.25 17.5 17.5 0.0
2009-Mar-24 Tue 0.26 0.26 0.255 0.26 72.3 72.3 0.0
2009-Mar-23 Mon 0.26 ### 0.255 0.255 17.2 17.2 0.0
2009-Mar-20 Fri ### 0.27 0.26 0.26 24.6 24.6 0.0
2009-Mar-19 Thu 0.275 0.28 ### ### 13.5 13.5 0.0
2009-Mar-18 Wed 0.275 0.275 0.27 0.27 ### ### ###
2009-Mar-17 Tue ### 0.27 ### 0.27 132,241 17,852 ### ### ###
2009-Mar-16 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Mar-13 Fri 0.27 0.275 0.26 0.275 278,389 ### ### ### ###
2009-Mar-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-11 Wed 0.285 0.285 0.27 0.27 9.7 9.7 ###
2009-Mar-10 Tue ### 0.28 0.26 0.28 ### ### ###
2009-Mar-09 Mon ### 0.28 ### 0.28 124,856 17,479 93.7 93.7 ###
2009-Mar-06 Fri 0.26 ### 0.26 ### 80.7 80.7 0.0
2009-Mar-05 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Mar-04 Wed 0.26 0.275 0.26 0.26 109,582 ### ### ### 0.0
2009-Mar-03 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Mar-02 Mon 0.28 0.285 0.275 0.275 85,158 23,844 ### ### ###
2009-Feb-27 Fri 0.29 0.29 0.29 0.29 67.4 67.4 ###
2009-Feb-26 Thu 0.27 ### 0.27 ### 363,572 49,082 96.7 96.7 0.0
2009-Feb-25 Wed 0.28 0.28 ### 0.28 ### ### ###
2009-Feb-24 Tue 0.26 0.28 0.255 0.28 ### ### ###
2009-Feb-23 Mon 0.285 0.285 0.27 0.27 223,381 61,988 13.8 13.8 ###
2009-Feb-20 Fri 0.28 ### 0.28 0.285 73,151 10,241 ### ### ###
2009-Feb-19 Thu 0.29 0.29 0.28 0.28 13.6 13.6 ###
2009-Feb-18 Wed ### ### ### ### 81.2 81.2 0.0
2009-Feb-17 Tue ### ### 0.285 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.28 0.29 0.28 0.29 75,086 ### 82.0 82.0 ###
2009-Feb-12 Thu 0.29 ### 0.29 0.29 67.1 67.1 ###
2009-Feb-11 Wed 0.29 ### 0.285 ### 198,048 28,221 84.6 84.6 0.0
2009-Feb-10 Tue 0.285 ### 0.28 0.29 ### ### ###
2009-Feb-09 Mon ### ### 0.27 ### 193,170 26,077 ### ### 0.0
2009-Feb-06 Fri ### ### 0.28 0.285 121,258 16,976 ### ### ###
2009-Feb-05 Thu ### ### 0.29 0.29 ### ### ###
2009-Feb-04 Wed 0.285 ### 0.285 0.29 88.1 88.1 ###
2009-Feb-03 Tue ### ### 0.285 0.285 216,084 ### ### ### ###
2009-Feb-02 Mon ### ### 0.29 0.29 ### ### ###
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 75,941 0 83.4 83.4 0.0
2009-Jan-28 Wed ### ### ### ### 147,148 0 8.8 8.8 0.0
2009-Jan-27 Tue ### ### ### ### 82.4 82.4 0.0
2009-Jan-23 Fri ### 0.325 ### 0.325 74,181 12,054 ### ### ###
2009-Jan-22 Thu ### 0.325 ### 0.325 84.2 84.2 ###
2009-Jan-21 Wed 0.29 ### 0.285 ### 284,344 ### 93.7 93.7 0.0
2009-Jan-20 Tue ### ### 0.285 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 93,284 0 19.8 19.8 0.0
2009-Jan-16 Fri ### ### ### ### 293,128 0 11.2 11.2 0.0
2009-Jan-15 Thu ### ### ### ### 260,250 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 99,870 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 80.7 80.7 0.0
2009-Jan-07 Wed ### ### ### 0.325 22.2 22.2 ###
2009-Jan-06 Tue ### ### ### ### 92.9 92.9 0.0
2009-Jan-05 Mon ### ### ### ### 242,150 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.325 ### ### ### 293,046 0 69.0 69.0 0.0
2008-Dec-30 Tue ### ### ### 0.325 31,176 0 68.8 68.8 ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### 0.29 ### ### ### 0.0
2008-Dec-23 Tue 0.27 ### ### ### 96.4 96.4 0.0
2008-Dec-22 Mon 0.29 0.29 0.28 0.29 134,147 ### ### ### ###
2008-Dec-19 Fri 0.27 ### 0.255 ### ### ### 0.0
2008-Dec-18 Thu 0.285 0.285 0.28 0.285 31,750 ### ### ### ###
2008-Dec-17 Wed ### ### ### ### 20.6 20.6 0.0
2008-Dec-16 Tue ### ### 0.285 0.285 ### ### ###
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 89,181 0 18.6 18.6 0.0
2008-Dec-11 Thu ### ### ### ### 126,826 0 83.1 83.1 0.0
2008-Dec-10 Wed ### ### ### ### 87.5 87.5 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### 0.355 ### ### ### ### 0.0
2008-Dec-04 Thu 0.345 0.345 ### ### 89,543 15,446 ### ### 0.0
2008-Dec-03 Wed ### 0.345 0.325 0.325 17.5 17.5 ###
2008-Dec-02 Tue ### ### ### ### 95.0 95.0 0.0
2008-Dec-01 Mon ### 0.355 ### 0.355 236,640 ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.385 ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.355 0.47 ### ### 36.2 36.2 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.325 ### 482,745 78,446 ### ### 0.0
2008-Nov-21 Fri 0.255 ### 0.255 ### 87,642 11,174 ### ### 0.0
2008-Nov-20 Thu 0.25 ### 0.23 ### 433,978 ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.27 0.27 ### ### ###
2008-Nov-18 Tue ### ### ### ### 295,656 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 23.6 23.6 0.0
2008-Nov-14 Fri ### 0.385 ### 0.355 166,429 ### 91.0 91.0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.355 0.355 ### ### 16.9 16.9 0.0
2008-Nov-11 Tue 0.375 0.385 ### 0.375 242,649 ### ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 93.4 93.4 0.0
2008-Nov-06 Thu 0.4 ### ### 0.385 23.7 23.7 0.0
2008-Nov-05 Wed 0.44 0.45 0.43 0.445 534,140 235,021 71.4 71.4 ###
2008-Nov-04 Tue 0.43 0.43 ### 0.41 509,083 109,452 ### ### ###
2008-Nov-03 Mon 0.325 ### 0.325 0.41 98.7 98.7 ###
2008-Oct-31 Fri ### ### 0.26 ### 290,177 37,723 95.3 95.3 0.0
2008-Oct-30 Thu 0.26 0.28 0.255 0.255 20.7 20.7 0.0
2008-Oct-29 Wed 0.27 0.28 0.245 0.245 12.3 12.3 0.0
2008-Oct-28 Tue 0.25 0.25 ### 0.21 ### ### ###
2008-Oct-27 Mon 0.255 0.27 0.245 0.25 40.9 40.9 0.0
2008-Oct-24 Fri ### ### 0.28 0.28 890,251 ### ### ### ###
2008-Oct-23 Thu ### ### ### ### 298,720 0 ### ### 0.0
2008-Oct-22 Wed 0.4 0.4 ### ### 17.4 17.4 0.0
2008-Oct-21 Tue ### ### ### 0.385 228,046 0 72.5 72.5 0.0
2008-Oct-20 Mon ### ### ### ### 185,025 0 ### ### 0.0
2008-Oct-17 Fri 0.43 0.43 ### ### 405,273 ### 16.7 16.7 0.0
2008-Oct-16 Thu ### 0.43 0.345 0.42 ### ### ###
2008-Oct-15 Wed 0.46 0.46 ### 0.41 ### ### ###
2008-Oct-14 Tue 0.48 ### 0.445 0.46 770,483 ### ### ### 0.0
2008-Oct-13 Mon ### 0.4 ### ### ### ### 0.0
2008-Oct-10 Fri 0.4 0.4 ### ### 749,583 ### ### ### 0.0
2008-Oct-09 Thu 0.46 0.46 ### 0.43 513,871 ### 19.5 19.5 ###
2008-Oct-08 Wed ### ### ### 0.48 ### ### 0.0
2008-Oct-07 Tue 0.5 ### 0.48 ### 1,284,286 308,228 65.6 65.6 0.0
2008-Oct-06 Mon 0.625 0.625 0.54 0.54 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 382,027 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 20.3 20.3 0.0
2008-Oct-01 Wed ### ### 0.655 ### 79.1 79.1 0.0
2008-Sep-30 Tue ### ### ### ### 78.2 78.2 0.0
2008-Sep-29 Mon 0.7 ### ### 0.7 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### 93.9 93.9 0.0
2008-Sep-25 Thu 0.655 ### ### ### 199,224 0 ### ### 0.0
2008-Sep-24 Wed ### ### 0.625 ### 307,289 96,027 21.3 21.3 0.0
2008-Sep-23 Tue ### ### ### 0.625 15.8 15.8 0.0
2008-Sep-22 Mon ### ### ### ### 540,120 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### 0.625 ### ### 0.0
2008-Sep-18 Thu 0.54 ### ### ### 1,360,945 0 ### ### 0.0
2008-Sep-17 Wed ### ### 0.58 0.59 31.8 31.8 0.0
2008-Sep-16 Tue ### ### 0.56 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri 0.685 0.685 ### ### 29.4 29.4 0.0
2008-Sep-11 Thu ### ### ### ### 137,689 0 26.5 26.5 0.0
2008-Sep-10 Wed 0.685 0.7 0.675 ### 233,959 160,846 ### ### 0.0
2008-Sep-09 Tue ### ### ### 0.7 236,747 0 12.1 12.1 ###
2008-Sep-08 Mon ### 0.725 0.655 0.725 145,170 ### ### ### ###
2008-Sep-05 Fri ### ### ### ### 510,772 0 95.8 95.8 0.0
2008-Sep-04 Thu ### ### 0.655 ### ### ### 0.0
2008-Sep-03 Wed 0.72 0.77 ### 0.77 ### ### 0.1
2008-Sep-02 Tue 0.71 ### 0.7 0.72 250,345 87,620 ### ### ###
2008-Sep-01 Mon ### ### 0.7 0.72 191,843 67,145 ### ### ###
2008-Aug-29 Fri 0.74 0.74 0.725 ### 356,274 260,970 24.7 24.7 0.0
2008-Aug-28 Thu 0.74 0.74 0.73 ### 27.3 27.3 0.0
2008-Aug-27 Wed 0.74 0.75 0.73 0.74 179,153 132,573 71.1 71.1 0.1
2008-Aug-26 Tue 0.73 0.74 0.725 0.74 73.2 73.2 0.1
2008-Aug-25 Mon 0.73 0.745 0.73 0.74 269,588 198,821 76.6 76.6 0.1
2008-Aug-22 Fri 0.75 0.76 0.745 0.745 283,445 ### ### ### ###
2008-Aug-21 Thu 0.725 0.775 0.725 0.74 ### ### 0.1
2008-Aug-20 Wed 0.71 0.725 ### 0.72 170,946 ### ### ### ###
2008-Aug-19 Tue ### ### ### 0.72 130,947 0 ### ### ###
2008-Aug-18 Mon 0.71 0.74 ### 0.725 83.7 83.7 ###
2008-Aug-15 Fri 0.7 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 0.7 ### 0.7 96.0 96.0 ###
2008-Aug-13 Wed ### ### 0.59 ### 787,823 ### 95.4 95.4 0.0
2008-Aug-12 Tue ### ### ### 0.645 ### ### ###
2008-Aug-11 Mon 0.655 ### ### ### 552,880 0 80.7 80.7 0.0
2008-Aug-08 Fri ### ### ### 0.655 68.5 68.5 ###
2008-Aug-07 Thu ### 0.685 ### ### 491,956 ### ### ### 0.0
2008-Aug-06 Wed 0.7 0.71 ### ### 769,286 ### ### ### 0.0
2008-Aug-05 Tue 0.74 0.755 ### 0.71 ### ### ###
2008-Aug-04 Mon 0.77 0.77 0.745 0.745 19.9 19.9 ###
2008-Aug-01 Fri 0.78 0.79 ### 0.77 147,240 58,159 ### ### 0.1
2008-Jul-31 Thu 0.74 0.78 0.74 0.78 91.7 91.7 0.1
2008-Jul-30 Wed ### 0.785 ### 0.75 259,720 101,940 80.0 80.0 ###
2008-Jul-29 Tue ### ### 0.7 0.71 ### ### ###
2008-Jul-28 Mon 0.77 0.785 0.71 0.77 683,548 510,952 78.9 78.9 0.1
2008-Jul-25 Fri 0.84 0.84 0.76 0.775 936,951 ### ### ### 0.1
2008-Jul-24 Thu 0.855 0.855 0.81 0.845 25,974,744 21,623,974 27.3 27.3 ###
2008-Jul-23 Wed 0.885 ### 0.88 0.88 278,874 ### ### ### 0.1
2008-Jul-22 Tue ### 0.955 ### ### 423,985 202,452 ### ### 0.0
2008-Jul-21 Mon ### ### 0.88 ### 89.7 89.7 0.0
2008-Jul-18 Fri 0.83 ### 0.83 ### 543,776 ### ### ### 0.0
2008-Jul-17 Thu 0.81 0.85 ### 0.85 90.9 90.9 ###
2008-Jul-16 Wed 0.84 0.845 0.785 0.845 841,522 685,840 ### ### ###
2008-Jul-15 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2008-Jul-14 Mon ### ### 0.845 0.845 ### ### ###
2008-Jul-11 Fri 0.88 ### 0.88 ### 525,381 ### 77.5 77.5 0.0
2008-Jul-10 Thu 0.81 0.87 0.8 0.87 202,040 ### 95.7 95.7 0.1
2008-Jul-09 Wed 0.8 0.87 0.78 0.87 ### ### 0.1
2008-Jul-08 Tue 0.86 0.86 0.825 0.85 41.3 41.3 ###
2008-Jul-07 Mon 0.86 0.86 0.83 0.86 75.4 75.4 ###
2008-Jul-04 Fri ### 0.875 0.74 0.87 690,882 557,887 98.1 98.1 0.1
2008-Jul-03 Thu ### ### ### 0.785 39.5 39.5 ###
2008-Jul-02 Wed 0.84 0.845 0.82 0.82 ### ### 0.1
2008-Jul-01 Tue 0.845 0.845 0.82 0.825 ### ### 0.1
2008-Jun-30 Mon 0.84 0.86 0.83 0.845 434,977 367,555 ### ### ###
2008-Jun-27 Fri 0.825 0.855 0.825 ### 65.6 65.6 0.0
2008-Jun-26 Thu 0.825 0.86 0.825 0.825 465,275 ### 63.9 63.9 0.1
2008-Jun-25 Wed 0.88 0.88 0.82 0.845 ### ### ###
2008-Jun-24 Tue 0.87 ### ### ### 86.5 86.5 0.0
2008-Jun-23 Mon 0.89 0.89 0.87 0.88 488,876 ### ### ### 0.1
2008-Jun-20 Fri ### ### 0.885 ### 446,383 197,524 72.4 72.4 0.0
2008-Jun-19 Thu 0.875 ### ### 0.89 1,111,273 0 ### ### ###
2008-Jun-18 Wed ### ### 0.87 ### 955,146 415,488 ### ### 0.0
2008-Jun-17 Tue ### 0.975 ### ### 617,182 300,876 29.0 29.0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 85.3 85.3 0.0
2008-Jun-12 Thu ### ### ### 0.925 312,325 0 ### ### ###
2008-Jun-11 Wed ### ### ### ### 870,876 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 6.1 6.1 0.0
2008-Jun-06 Fri ### ### ### 1.025 444,585 0 17.0 17.0 ###
2008-Jun-05 Thu ### ### ### ### 22.7 22.7 0.0
2008-Jun-04 Wed ### ### 1 ### 1,242,827 ### ### ### 0.0
2008-Jun-03 Tue ### ### 1.145 ### 43.6 43.6 0.0
2008-Jun-02 Mon 1.145 1.2 1.145 ### 725,570 ### 83.5 83.5 0.0
2008-May-30 Fri 1.185 1.2 ### 1.125 1,137,642 682,585 ### ### ###
2008-May-29 Thu ### ### 1.155 1.155 ### ### 0.1
2008-May-28 Wed ### ### ### 1.155 1,892,551 0 19.6 19.6 0.1
2008-May-27 Tue ### ### ### 1.2 3,809,344 0 93.2 93.2 0.1
2008-May-26 Mon 0.945 ### 0.945 ### 97.4 97.4 0.0
2008-May-23 Fri 0.945 ### ### 0.955 ### ### 0.1
2008-May-22 Thu ### 0.945 ### 0.945 645,250 304,880 ### ### 0.1
2008-May-21 Wed 0.925 ### ### ### 312,758 0 ### ### 0.0
2008-May-20 Tue ### 0.945 ### 0.945 74.0 74.0 0.1
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 9.2 9.2 0.0
2008-May-14 Wed ### 0.975 0.945 0.945 ### ### 0.1
2008-May-13 Tue ### ### ### ### 25.4 25.4 0.0
2008-May-12 Mon ### ### ### 0.945 660,725 0 16.7 16.7 0.1
2008-May-09 Fri ### ### 0.925 ### 885,627 ### 13.9 13.9 0.0
2008-May-08 Thu ### ### 0.85 ### ### ### 0.0
2008-May-07 Wed ### ### 0.89 0.89 22.8 22.8 ###
2008-May-06 Tue ### ### 0.885 ### 486,726 215,376 22.3 22.3 0.0
2008-May-05 Mon ### ### ### ### 30.9 30.9 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### 0.88 ### ### ### 0.0
2008-Apr-30 Wed 0.925 ### 0.885 ### 489,245 ### 13.7 13.7 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.945 0.955 477,949 ### 31.5 31.5 0.1
2008-Apr-24 Thu ### ### ### ### 77.1 77.1 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.945 ### 0.925 0.925 21.9 21.9 ###
2008-Apr-21 Mon 0.925 ### ### ### 1,491,621 0 83.4 83.4 0.0
2008-Apr-18 Fri ### ### 0.82 0.89 ### ### ###
2008-Apr-17 Thu ### ### 0.8 ### 2,661,251 ### ### ### 0.0
2008-Apr-16 Wed 0.79 0.825 0.785 0.785 710,875 572,254 ### ### ###
2008-Apr-15 Tue ### 0.85 0.785 0.785 1,865,970 ### 14.3 14.3 ###
2008-Apr-14 Mon 0.79 0.84 0.78 0.82 92.0 92.0 0.1
2008-Apr-11 Fri ### 0.8 ### 0.79 ### ### ###
2008-Apr-10 Thu 0.77 0.83 ### 0.77 2,887,042 1,198,122 ### ### 0.1
2008-Apr-09 Wed ### 0.78 0.71 0.745 3,053,982 ### ### ### ###
2008-Apr-08 Tue ### ### ### 0.7 ### ### ###
2008-Apr-07 Mon 0.57 ### ### ### 723,154 0 95.4 95.4 0.0
2008-Apr-04 Fri 0.555 0.575 0.53 0.57 331,024 ### 80.0 80.0 ###
2008-Apr-03 Thu 0.55 0.57 0.54 0.55 ### ### ###
2008-Apr-02 Wed 0.56 0.56 0.54 0.555 35.6 35.6 ###
2008-Apr-01 Tue 0.53 0.545 ### ### 394,447 107,486 76.8 76.8 0.0
2008-Mar-31 Mon 0.56 0.57 ### 0.53 8.8 8.8 0.0
2008-Mar-28 Fri 0.57 0.57 0.545 0.56 233,472 ### 20.6 20.6 ###
2008-Mar-27 Thu ### ### 0.57 0.59 171,248 ### ### ### 0.0
2008-Mar-26 Wed 0.555 0.59 0.53 0.59 ### ### 0.0
2008-Mar-25 Tue 0.56 ### 0.56 0.56 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 7.6 7.6 0.0
2008-Mar-19 Wed ### ### 0.575 ### ### ### 0.0
2008-Mar-18 Tue ### 0.625 0.55 ### 587,441 345,121 89.3 89.3 0.0
2008-Mar-17 Mon ### ### 0.585 0.585 389,929 114,054 7.3 7.3 ###
2008-Mar-14 Fri ### 0.625 ### 0.625 85.7 85.7 0.0
2008-Mar-13 Thu 0.57 ### 0.57 0.575 140,325 ### ### ### ###
2008-Mar-12 Wed 0.545 0.625 0.545 0.555 ### ### ###
2008-Mar-11 Tue 0.56 0.56 ### 0.52 10.1 10.1 0.0
2008-Mar-10 Mon 0.57 0.57 0.54 ### 291,520 ### ### ### 0.0
2008-Mar-07 Fri ### ### 0.56 0.57 16.6 16.6 ###
2008-Mar-06 Thu 0.625 0.625 0.59 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 277,220 0 ### ### 0.0
2008-Mar-04 Tue 0.625 ### ### 0.625 106,446 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### 0.625 ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.655 85.8 85.8 ###
2008-Feb-28 Thu ### ### 0.625 ### ### ### 0.0
2008-Feb-27 Wed ### ### 0.675 ### ### ### 0.0
2008-Feb-26 Tue 0.7 0.7 ### 0.685 249,142 ### 21.9 21.9 0.0
2008-Feb-25 Mon 0.71 0.71 0.685 0.7 338,984 236,441 ### ### ###
2008-Feb-22 Fri 0.7 0.7 0.675 ### 271,726 ### ### ### 0.0
2008-Feb-21 Thu ### 0.7 0.675 0.7 ### ### ###
2008-Feb-20 Wed 0.685 0.7 ### ### 210,728 73,754 38.0 38.0 0.0
2008-Feb-19 Tue 0.7 0.7 ### ### 335,070 117,274 ### ### 0.0
2008-Feb-18 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Feb-15 Fri 0.72 0.74 ### 0.72 ### ### ###
2008-Feb-14 Thu ### 0.74 0.7 0.7 ### ### ###
2008-Feb-13 Wed 0.76 0.76 ### ### 9.4 9.4 0.0
2008-Feb-12 Tue 0.785 0.8 0.74 0.755 397,059 ### ### ### ###
2008-Feb-11 Mon 0.78 0.8 0.76 0.77 ### ### 0.1
2008-Feb-08 Fri ### 0.77 ### 0.74 91.3 91.3 0.1
2008-Feb-07 Thu ### 0.72 0.685 0.7 106,140 ### 35.4 35.4 ###
2008-Feb-06 Wed ### 0.71 ### 0.685 229,472 ### 78.3 78.3 0.0
2008-Feb-05 Tue 0.7 0.74 ### 0.72 ### ### ###
2008-Feb-04 Mon ### 0.7 0.685 ### 224,780 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 188,957 0 ### ### 0.0
2008-Jan-31 Thu ### ### 0.645 ### 297,140 95,827 28.4 28.4 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.7 ### ### ### 253,971 0 17.8 17.8 0.0
2008-Jan-25 Fri ### 0.72 ### ### 5.0 5.0 0.0
2008-Jan-24 Thu ### ### ### ### 71.6 71.6 0.0
2008-Jan-23 Wed 0.56 ### 0.56 ### 1,027,120 ### 91.1 91.1 0.0
2008-Jan-22 Tue 0.59 0.59 0.45 0.47 ### ### ###
2008-Jan-21 Mon ### 0.655 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 956,242 0 ### ### 0.0
2008-Jan-17 Thu 0.72 0.74 ### 0.7 597,921 ### 18.7 18.7 ###
2008-Jan-16 Wed 0.745 0.75 ### 0.75 ### ### ###
2008-Jan-15 Tue 0.82 0.82 0.78 0.78 10.4 10.4 0.1
2008-Jan-14 Mon ### ### 0.75 0.82 ### ### 0.1
2008-Jan-11 Fri 0.855 0.86 0.825 0.825 ### ### 0.1
2008-Jan-10 Thu ### ### 0.83 0.86 ### ### ###
2008-Jan-09 Wed 0.88 ### 0.87 0.89 606,086 263,647 79.7 79.7 ###
2008-Jan-08 Tue ### ### 0.825 0.85 ### ### ###
2008-Jan-07 Mon 0.81 ### 0.78 ### 99.7 99.7 0.0
2008-Jan-04 Fri 0.855 0.885 0.78 0.82 1,292,140 ### ### ### 0.1
2008-Jan-03 Thu 0.74 0.83 0.73 0.8 96.7 96.7 0.1
2008-Jan-02 Wed ### 0.78 ### 0.745 879,358 342,949 97.4 97.4 ###
2007-Dec-31 Mon ### ### ### ### 127,477 0 85.0 85.0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.645 0.655 ### ### 71.8 71.8 0.0
2007-Dec-24 Mon ### 0.655 ### ### 591,724 193,789 ### ### 0.0
2007-Dec-21 Fri 0.645 0.645 ### 0.645 64.1 64.1 ###
2007-Dec-20 Thu 0.645 ### ### 0.645 620,089 0 ### ### ###
2007-Dec-19 Wed ### ### ### ### 431,446 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.58 0.645 575,878 ### 96.5 96.5 ###
2007-Dec-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Dec-14 Fri ### ### ### ### 28.7 28.7 0.0
2007-Dec-13 Thu ### ### ### ### 1,703,674 0 90.1 90.1 0.0
2007-Dec-12 Wed 0.59 0.59 0.57 0.58 75,223 43,629 17.9 17.9 ###
2007-Dec-11 Tue 0.59 ### 0.585 0.585 193,548 ### ### ### ###
2007-Dec-10 Mon ### ### 0.58 0.59 113,982 33,054 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.575 ### 0.575 0.59 ### ### 0.0
2007-Dec-05 Wed 0.56 0.58 0.56 0.57 82.0 82.0 ###
2007-Dec-04 Tue 0.54 ### 0.54 0.56 92.0 92.0 ###
2007-Dec-03 Mon ### 0.545 0.53 0.53 169,386 91,044 ### ### 0.0
2007-Nov-30 Fri 0.545 0.545 0.53 0.53 13.1 13.1 0.0
2007-Nov-29 Thu 0.545 0.55 ### 0.545 ### ### 0.0
2007-Nov-28 Wed 0.54 0.555 ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.54 0.54 128,975 34,823 8.0 8.0 0.0
2007-Nov-26 Mon 0.57 0.57 0.54 ### 133,427 74,051 ### ### 0.0
2007-Nov-23 Fri 0.56 0.575 0.56 0.57 141,642 80,381 ### ### ###
2007-Nov-22 Thu 0.59 0.59 ### 0.56 847,644 250,054 ### ### ###
2007-Nov-21 Wed ### ### 0.585 ### 38.1 38.1 0.0
2007-Nov-20 Tue 0.57 ### 0.57 ### 95.0 95.0 0.0
2007-Nov-19 Mon 0.59 ### 0.57 0.575 ### ### ###
2007-Nov-16 Fri ### ### ### ### 167,355 0 ### ### 0.0
2007-Nov-15 Thu ### ### 0.58 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.57 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.57 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 311,270 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 390,926 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 81,442 0 ### ### 0.0
2007-Nov-05 Mon ### 0.645 ### ### 838,588 270,444 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.625 0.575 ### 1,399,520 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 12.3 12.3 0.0
2007-Oct-31 Wed ### ### 0.59 ### ### ### 0.0
2007-Oct-30 Tue 0.575 ### 0.575 ### ### ### 0.0
2007-Oct-29 Mon 0.56 0.575 0.55 0.575 ### ### ###
2007-Oct-26 Fri 0.53 0.55 ### 0.55 ### ### ###
2007-Oct-25 Thu 0.57 0.57 ### ### 588,550 ### 3.8 3.8 0.0
2007-Oct-24 Wed ### ### 0.57 0.575 446,380 ### 11.5 11.5 ###
2007-Oct-23 Tue ### ### ### 0.585 ### ### ###
2007-Oct-22 Mon 0.56 0.59 0.55 0.575 ### ### ###
2007-Oct-19 Fri 0.58 ### 0.58 ### 1,411,557 409,351 93.8 93.8 0.0
2007-Oct-18 Thu 0.585 0.585 0.56 0.57 ### ### ###
2007-Oct-17 Wed 0.55 0.585 ### ### 1,040,481 304,340 ### ### 0.0
2007-Oct-16 Tue ### 0.54 0.53 0.54 511,444 273,622 75.2 75.2 0.0
2007-Oct-15 Mon ### 0.55 ### 0.55 97.5 97.5 ###
2007-Oct-12 Fri 0.51 0.51 ### ### ### ### 0.0
2007-Oct-11 Thu 0.51 0.52 0.5 0.5 16.1 16.1 0.0
2007-Oct-10 Wed ### ### 0.485 0.51 1,051,476 254,982 7.0 7.0 ###
2007-Oct-09 Tue 0.48 0.545 0.48 0.53 ### ### 0.0
2007-Oct-08 Mon 0.455 0.5 0.45 0.48 93.6 93.6 0.0
2007-Oct-05 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Oct-04 Thu 0.445 0.445 0.425 0.44 30.4 30.4 ###
2007-Oct-03 Wed 0.45 ### 0.445 0.445 ### ### ###
2007-Oct-02 Tue 0.45 0.45 0.44 0.445 298,349 ### ### ### ###
2007-Oct-01 Mon 0.46 0.46 ### 0.45 163,028 ### 15.7 15.7 0.0
2007-Sep-28 Fri 0.47 0.47 0.445 0.46 15.1 15.1 0.0
2007-Sep-27 Thu 0.45 0.46 0.44 0.445 ### ### ###
2007-Sep-26 Wed ### 0.44 ### 0.44 97.6 97.6 ###
2007-Sep-25 Tue 0.4 0.4 ### ### 99,055 ### 23.7 23.7 0.0
2007-Sep-24 Mon 0.4 0.4 ### 0.4 557,154 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.4 ### ### 7.3 7.3 0.0
2007-Sep-20 Thu ### ### 0.375 ### 181,640 34,057 90.5 90.5 0.0
2007-Sep-19 Wed 0.4 0.41 ### ### ### ### 0.0
2007-Sep-18 Tue ### 0.385 ### 0.385 86.3 86.3 0.0
2007-Sep-17 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Sep-14 Fri ### 0.4 ### 0.4 877,045 ### 97.1 97.1 0.0
2007-Sep-13 Thu ### ### ### ### 313,050 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 244,720 0 17.4 17.4 0.0
2007-Sep-11 Tue 0.355 ### ### ### 88.5 88.5 0.0
2007-Sep-10 Mon ### ### ### ### 364,381 0 87.1 87.1 0.0
2007-Sep-07 Fri ### ### 0.375 ### 552,380 103,571 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.4 ### ### 239,783 47,956 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.4 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.42 ### ### ### ### 0.0
2007-Aug-31 Fri 0.4 0.41 0.4 0.4 54.5 54.5 0.0
2007-Aug-30 Thu 0.4 0.42 ### ### 648,743 ### ### ### 0.0
2007-Aug-29 Wed ### 0.4 ### 0.4 378,140 75,628 97.5 97.5 0.0
2007-Aug-28 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 608,189 0 ### ### 0.0
2007-Aug-24 Fri 0.42 0.42 ### ### 812,078 ### 0.9 0.9 0.0
2007-Aug-23 Thu 0.44 0.45 0.42 0.42 412,929 179,624 7.5 7.5 ###
2007-Aug-22 Wed 0.44 0.47 0.42 0.42 10.6 10.6 ###
2007-Aug-21 Tue ### ### ### 0.41 1,077,553 0 ### ### ###
2007-Aug-20 Mon 0.345 ### 0.345 ### 977,824 168,674 ### ### 0.0
2007-Aug-17 Fri ### ### 0.28 0.28 9.1 9.1 ###
2007-Aug-16 Thu ### ### ### ### 14.9 14.9 0.0
2007-Aug-15 Wed ### ### ### 0.375 19.6 19.6 ###
2007-Aug-14 Tue 0.41 0.425 0.4 0.425 93.3 93.3 ###
2007-Aug-13 Mon 0.44 0.44 0.4 ### 420,159 ### ### ### 0.0
2007-Aug-10 Fri 0.4 ### 0.385 ### ### ### 0.0
2007-Aug-09 Thu ### 0.45 0.425 0.45 86.3 86.3 0.0
2007-Aug-08 Wed 0.425 ### ### 0.43 194,059 0 ### ### ###
2007-Aug-07 Tue 0.44 0.44 0.42 0.425 13.7 13.7 ###
2007-Aug-06 Mon 0.44 0.44 0.4 ### 1,014,955 426,281 ### ### 0.0
2007-Aug-03 Fri 0.475 0.48 0.43 0.46 16.0 16.0 0.0
2007-Aug-02 Thu 0.48 0.5 0.43 0.45 ### ### 0.0
2007-Aug-01 Wed 0.52 0.53 0.45 0.46 4.2 4.2 0.0
2007-Jul-31 Tue 0.525 0.54 0.52 0.52 ### ### 0.0
2007-Jul-30 Mon 0.47 0.51 0.45 0.5 ### ### 0.0
2007-Jul-27 Fri 0.46 0.51 0.42 0.47 82.2 82.2 ###
2007-Jul-26 Thu ### ### 0.41 0.52 6,552,651 ### 0.5 0.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0.375 ### ### ### 3,987,655 0 ### ### 0.0
2007-Jul-20 Fri 0.355 ### 0.345 ### 2,117,781 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 3,087,786 0 ### ### 0.0
2007-Jul-18 Wed ### ### 0.355 0.355 15.4 15.4 0.0
2007-Jul-17 Tue ### ### ### 0.355 3,571,428 0 24.0 24.0 0.0
2007-Jul-16 Mon 0.345 ### ### 0.345 3,318,374 0 ### ### 0.0
2007-Jul-13 Fri ### 0.345 ### ### 95.4 95.4 0.0
2007-Jul-12 Thu ### 0.325 ### ### 1,838,874 ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.285 ### 93.9 93.9 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.25 ### 0.25 ### 1,597,677 ### 95.5 95.5 0.0
2007-Jul-06 Fri 0.255 ### 0.245 0.245 7,956,120 974,624 ### ### 0.0
2007-Jul-05 Thu 0.26 0.285 0.26 ### 5,168,376 1,408,382 ### ### 0.0
2007-Jul-04 Wed 0.24 0.24 0.22 0.22 2.6 2.6 0.0
2007-Jul-03 Tue 0.21 0.245 0.21 ### 2,452,556 557,956 ### ### 0.0
2007-Jul-02 Mon 0.21 0.21 ### 0.21 ### ### ###
2007-Jun-29 Fri 0.2 0.21 0.2 0.21 546,950 112,124 89.7 89.7 ###
2007-Jun-28 Thu ### ### ### ### 1.7 1.7 0.0
2007-Jun-27 Wed ### ### 0.2 ### ### ### 0.0
2007-Jun-26 Tue ### 0.225 ### 0.21 25.0 25.0 ###
2007-Jun-25 Mon 0.21 ### 0.21 0.21 836,149 ### 70.6 70.6 ###
2007-Jun-22 Fri ### 0.21 ### ### 719,048 ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.2 ### ### 0.2 ### ### 0.0
2007-Jun-20 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jun-19 Tue 0.21 0.22 0.2 ### 1,388,028 291,485 ### ### 0.0
2007-Jun-18 Mon 0.185 0.21 0.185 0.21 2,275,224 449,356 ### ### ###
2007-Jun-15 Fri ### ### ### ### 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### 17.0 17.0 0.0
2007-Jun-13 Wed 0.185 ### 0.185 ### 87.6 87.6 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.185 0.185 ### ### 13.1 13.1 0.0
2007-Jun-07 Thu 0.185 0.185 ### ### 145,450 13,454 11.5 11.5 0.0
2007-Jun-06 Wed 0.185 0.185 0.185 0.185 57,055 10,555 68.1 68.1 ###
2007-Jun-05 Tue ### 0.185 ### 0.185 108,271 ### 87.1 87.1 ###
2007-Jun-04 Mon ### ### 0.175 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### 0.185 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-24 Thu ### 0.185 ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.175 0.175 ### ### 13.1 13.1 0.0
2007-May-18 Fri 0.175 0.175 ### 0.175 70.8 70.8 0.0
2007-May-17 Thu ### 0.185 ### 0.175 11.9 11.9 0.0
2007-May-16 Wed 0.175 0.185 0.175 ### 86.9 86.9 0.0
2007-May-15 Tue ### 0.175 ### 0.175 2,692,658 ### 98.2 98.2 0.0
2007-May-14 Mon 0.155 ### 0.155 ### 88.1 88.1 0.0
2007-May-11 Fri ### ### 0.155 ### ### ### 0.0
2007-May-10 Thu 0.155 ### 0.155 ### 87.5 87.5 0.0
2007-May-09 Wed 0.155 0.155 ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.155 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 232,252 0 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 56,950 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 50,447 0 89.7 89.7 0.0
2007-Apr-24 Tue ### ### ### ### 13.9 13.9 0.0
2007-Apr-23 Mon ### ### ### ### 95.7 95.7 0.0
2007-Apr-20 Fri 0.155 0.155 0.155 0.155 193,079 29,927 ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2007-Apr-17 Tue ### ### ### 0.155 ### ### ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 144,350 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.155 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 0.155 ### 84.1 84.1 0.0
2007-Apr-05 Thu ### ### 0.155 ### 500,340 38,776 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.155 ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.155 ### 0.155 ### 87.8 87.8 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.155 0.155 0.155 0.155 66.6 66.6 ###
2007-Mar-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-20 Tue ### ### 0.155 0.155 ### ### ###
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 203,923 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 87.1 87.1 0.0
2007-Mar-09 Fri ### ### ### ### 37,555 0 ### ### 0.0
2007-Mar-08 Thu ### 0.155 ### 0.155 90.1 90.1 ###
2007-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 1,060,585 0 88.7 88.7 0.0
2007-Mar-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-01 Thu 0.155 ### ### ### 89.3 89.3 0.0
2007-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Feb-27 Tue ### ### ### ### 39,340 0 14.8 14.8 0.0
2007-Feb-26 Mon ### ### ### ### 12.2 12.2 0.0
2007-Feb-23 Fri ### ### 0.155 ### 88.1 88.1 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### 0.155 0.155 ### ### ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 123,958 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 225,170 0 ### ### 0.0
2007-Feb-08 Thu 0.175 0.175 0.175 0.175 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### 0.175 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### 5.7 5.7 0.0
2007-Feb-05 Mon ### ### ### ### 91.2 91.2 0.0
2007-Feb-02 Fri 0.175 0.175 ### ### 4.4 4.4 0.0
2007-Feb-01 Thu ### 0.175 ### 0.175 95.0 95.0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.175 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 97.7 97.7 0.0
2007-Jan-22 Mon ### ### ### ### 4.2 4.2 0.0
2007-Jan-19 Fri ### 0.175 ### 0.175 87.3 87.3 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jan-15 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jan-12 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-11 Thu 0.175 ### 0.175 0.175 214,170 ### ### ### 0.0
2007-Jan-10 Wed 0.175 0.175 0.175 0.175 35,750 6,256 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 37,170 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.175 ### ### ### 0.0
2007-Jan-04 Thu ### 0.185 ### 0.185 ### ### ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Dec-28 Thu ### 0.185 0.175 0.175 8.9 8.9 0.0
2006-Dec-27 Wed ### 0.185 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.185 0.185 96,822 8,956 ### ### ###
2006-Dec-18 Mon 0.185 0.185 0.185 0.185 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.185 0.185 547,170 ### ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-12 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2006-Dec-11 Mon ### ### 0.185 0.185 ### ### ###
2006-Dec-08 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2006-Dec-07 Thu ### 0.2 ### 0.2 87.9 87.9 0.0
2006-Dec-06 Wed ### ### ### ### 87.7 87.7 0.0
2006-Dec-05 Tue 0.185 0.185 ### 0.185 ### ### ###
2006-Dec-04 Mon ### ### 0.185 ### 2,172,885 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### 0.185 264,383 0 ### ### ###
2006-Nov-30 Thu ### 0.185 ### 0.185 87.2 87.2 ###
2006-Nov-29 Wed 0.185 0.185 0.185 0.185 59.7 59.7 ###
2006-Nov-28 Tue 0.185 0.185 0.185 0.185 101,183 ### ### ### ###
2006-Nov-27 Mon ### ### ### 0.185 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.185 ### ### 3.7 3.7 0.0
2006-Nov-21 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Nov-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-17 Fri ### ### 0.185 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Nov-15 Wed ### ### 0.185 0.185 ### ### ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.2 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Nov-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Nov-03 Fri ### 0.2 0.185 0.2 ### ### 0.0
2006-Nov-02 Thu ### 0.2 ### 0.2 94.1 94.1 0.0
2006-Nov-01 Wed 0.2 0.2 ### ### 5.2 5.2 0.0
2006-Oct-31 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-27 Fri 0.2 0.2 ### 0.2 70.1 70.1 0.0
2006-Oct-26 Thu 0.2 0.2 0.2 0.2 202,570 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.2 ### 0.2 93.9 93.9 0.0
2006-Oct-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-23 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2006-Oct-20 Fri 0.2 0.2 ### 0.2 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.2 ### 0.2 87.1 87.1 0.0
2006-Oct-18 Wed ### 0.2 ### 0.2 83.7 83.7 0.0
2006-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### 0.2 ### ### ### 0.0
2006-Oct-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-12 Thu 0.2 0.2 ### ### 12.0 12.0 0.0
2006-Oct-11 Wed 0.2 0.2 0.2 0.2 204,476 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.2 ### ### ### 251,222 0 ### ### 0.0
2006-Oct-09 Mon 0.2 ### 0.2 ### 290,222 29,022 88.6 88.6 0.0
2006-Oct-06 Fri 0.21 0.21 0.2 0.2 4.5 4.5 0.0
2006-Oct-05 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Oct-04 Wed ### 0.21 ### 0.21 642,276 ### ### ### ###
2006-Oct-03 Tue 0.2 0.2 0.185 ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.2 0.2 0.185 0.185 2,040,222 392,742 ### ### ###
2006-Sep-28 Thu ### ### ### ### 2,535,450 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.175 0.2 0.175 ### 3,885,773 728,582 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 306,177 0 ### ### 0.0
2006-Sep-21 Thu ### 0.175 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.175 0.175 ### ### 38,183 3,341 ### ### 0.0
2006-Sep-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 349,651 0 2.6 2.6 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Aug-28 Mon 0.175 ### ### ### 12.2 12.2 0.0
2006-Aug-25 Fri ### 0.175 ### 0.175 85.2 85.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 99.7 99.7 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.155 0.155 0.155 0.155 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 5.4 5.4 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.155 ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.155 ### 0.155 91.0 91.0 ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.145 0.145 10.8 10.8 ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.155 0.155 ### ### 11.1 11.1 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.155 0.155 0.155 0.155 70.2 70.2 ###
2006-Jul-24 Mon ### ### 0.145 0.145 12.2 12.2 ###
2006-Jul-21 Fri ### ### 0.155 0.155 103,125 ### 10.6 10.6 ###
2006-Jul-20 Thu ### ### 0.155 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 4.5 4.5 0.0
2006-Jul-18 Tue ### ### ### 0.155 ### ### ###
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.175 0.175 ### ### 198,523 17,370 11.8 11.8 0.0
2006-Jul-11 Tue 0.175 0.175 ### 0.175 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 0.155 ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.155 0.155 0.155 0.155 67.8 67.8 ###
2006-Jul-03 Mon 0.155 0.155 0.155 0.155 66.1 66.1 ###
2006-Jun-30 Fri ### 0.155 ### 0.155 81.1 81.1 ###
2006-Jun-28 Wed ### ### 0.145 ### ### ### 0.0
2006-Jun-27 Tue ### 0.155 ### 0.155 690,575 ### 89.5 89.5 ###
2006-Jun-26 Mon ### 0.155 ### ### 561,283 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.155 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.145 ### ### ### 0.0
2006-Jun-15 Thu ### 0.155 0.145 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jun-13 Tue 0.155 ### ### ### 290,075 0 ### ### 0.0
2006-Jun-09 Fri ### ### 0.155 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.155 ### 127,650 ### 94.1 94.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 158,850 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.175 ### 0.175 ### 85.7 85.7 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.175 0.175 ### ### 15.3 15.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### 0.185 ### ### 9.3 9.3 0.0
2006-May-22 Mon ### ### 0.185 0.185 39.8 39.8 ###
2006-May-19 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-18 Thu ### 0.2 0.185 0.2 ### ### 0.0
2006-May-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-May-16 Tue ### 0.185 ### ### ### ### 0.0
2006-May-15 Mon ### ### 0.175 ### 146,124 12,785 ### ### 0.0
2006-May-12 Fri ### ### 0.185 ### 71.2 71.2 0.0
2006-May-11 Thu 0.185 ### 0.185 0.185 488,287 ### 68.3 68.3 ###
2006-May-10 Wed ### ### 0.185 0.185 17.2 17.2 ###
2006-May-09 Tue 0.185 ### 0.185 ### 87.3 87.3 0.0
2006-May-08 Mon ### ### 0.185 0.185 14.7 14.7 ###
2006-May-05 Fri ### 0.185 ### 0.185 239,820 22,183 ### ### ###
2006-May-04 Thu ### ### ### ### 95.8 95.8 0.0
2006-May-03 Wed ### ### ### ### 201,787 0 4.3 4.3 0.0
2006-May-02 Tue ### 0.185 ### ### 1,889,550 174,783 97.8 97.8 0.0
2006-May-01 Mon ### 0.175 ### ### 441,550 ### ### ### 0.0
2006-Apr-28 Fri 0.175 0.175 ### ### 233,450 20,426 16.2 16.2 0.0
2006-Apr-27 Thu 0.175 0.175 0.175 0.175 96,550 ### ### ### 0.0
2006-Apr-26 Wed ### 0.175 ### 0.175 842,380 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 11.3 11.3 0.0
2006-Apr-21 Fri ### ### ### ### 87.7 87.7 0.0
2006-Apr-20 Thu ### ### ### ### 89.6 89.6 0.0
2006-Apr-19 Wed ### ### ### ### 332,450 0 ### ### 0.0
2006-Apr-18 Tue 0.155 0.155 ### ### 1,013,650 78,557 ### ### 0.0
2006-Apr-13 Thu 0.155 ### ### 0.155 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 87.7 87.7 0.0
2006-Apr-06 Thu ### ### ### ### 163,320 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 119,680 0 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.175 ### ### 280,320 24,528 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.175 ### 0.175 88.4 88.4 0.0
2006-Mar-29 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Mar-28 Tue 0.175 0.175 ### ### 11.4 11.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 53,371 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-20 Mon 0.175 0.175 ### 0.175 120,521 10,545 67.1 67.1 0.0
2006-Mar-17 Fri ### 0.175 ### 0.175 87.1 87.1 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 575,526 0 4.2 4.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.175 ### 0.175 ### 87,475 7,654 86.4 86.4 0.0
2006-Mar-08 Wed 0.175 0.175 0.175 0.175 93,452 16,354 ### ### 0.0
2006-Mar-07 Tue ### ### 0.175 0.175 95,582 ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 95.6 95.6 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 163,555 0 87.4 87.4 0.0
2006-Mar-01 Wed ### ### ### ### 14.0 14.0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 91,687 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-20 Mon ### ### ### ### 66,753 0 87.5 87.5 0.0
2006-Feb-17 Fri 0.175 0.175 ### ### 2.9 2.9 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### 0.175 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 5.4 5.4 0.0
2006-Feb-10 Fri 0.175 ### 0.175 ### 253,250 22,159 88.8 88.8 0.0
2006-Feb-09 Thu 0.175 0.175 0.175 0.175 62,250 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.175 0.175 186,250 ### 18.3 18.3 0.0
2006-Feb-07 Tue ### ### ### ### 390,085 0 ### ### 0.0
2006-Feb-06 Mon ### 0.175 ### 0.175 87.0 87.0 0.0
2006-Feb-03 Fri ### 0.175 ### ### 397,149 34,750 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.175 ### 5.3 5.3 0.0
2006-Jan-31 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.185 322,280 0 91.4 91.4 ###
2006-Jan-27 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Jan-25 Wed 0.185 0.185 0.185 0.185 288,755 ### ### ### ###
2006-Jan-24 Tue 0.185 0.185 0.185 0.185 567,750 ### 68.8 68.8 ###
2006-Jan-23 Mon 0.185 0.185 ### 0.185 ### ### ###
2006-Jan-20 Fri ### ### ### ### 705,187 0 3.9 3.9 0.0
2006-Jan-19 Thu 0.185 ### 0.185 ### 237,440 ### 84.5 84.5 0.0
2006-Jan-18 Wed ### ### 0.185 0.185 520,458 48,142 9.8 9.8 ###
2006-Jan-17 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jan-16 Mon 0.2 0.2 ### ### 3.9 3.9 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.2 ### 0.2 88.6 88.6 0.0
2006-Jan-11 Wed ### ### 0.185 ### 392,172 36,275 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 15.0 15.0 0.0
2006-Jan-09 Mon ### ### ### ### 408,385 0 1.7 1.7 0.0
2006-Jan-06 Fri ### ### 0.2 0.2 11.2 11.2 0.0
2006-Jan-05 Thu ### ### ### 0.21 ### ### ###
2006-Jan-04 Wed 0.21 ### 0.21 ### 458,847 48,178 84.9 84.9 0.0
2006-Jan-03 Tue 0.22 0.22 0.2 0.21 4.1 4.1 ###
2005-Dec-30 Fri ### 0.21 ### 0.21 1,241,985 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### 781,883 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Dec-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Dec-22 Thu ### ### ### 0.185 ### ### ###
2005-Dec-21 Wed ### ### 0.175 ### 785,640 68,743 68.0 68.0 0.0
2005-Dec-20 Tue 0.2 0.2 0.185 0.185 2.2 2.2 ###
2005-Dec-19 Mon ### 0.21 ### ### 5.7 5.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:46:56 thru 2024-04-19 06:46:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000