Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:38:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COK) COCKATOO COAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for COK    Limits Next Section


Company Details for (COK) COCKATOO COAL LIMITED

Listing Code COK
Listing Name COCKATOO COAL LIMITED
GICS Sector Energy
ISIN Name COCKATOO COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COK9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for COK .. Friday 13th November 2015

COK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 261,077,878 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COK    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (COK) COCKATOO COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-13 Fri 0.027 0.028 0.025 0.028 2,620,646 69,447 ### ### ###
2014-Jun-12 Thu 0.028 0.028 0.027 0.027 ### ### ###
2014-Jun-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-10 Tue 0.029 0.029 0.028 0.028 12.1 12.1 ###
2014-Jun-06 Fri 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.029 0.029 633,185 9,181 ### ### 0.0
2014-Jun-04 Wed 0.029 ### 0.028 0.029 2,010,821 28,151 79.9 79.9 0.0
2014-Jun-03 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 739,529 0 ### ### 0.0
2014-May-29 Thu ### ### 0.029 ### 1,623,154 ### ### ### 0.0
2014-May-28 Wed ### ### 0.029 ### 90.6 90.6 0.0
2014-May-27 Tue ### ### 0.029 ### 11.0 11.0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 1,416,978 0 67.2 67.2 0.0
2014-May-21 Wed ### ### 0.029 ### 13.4 13.4 0.0
2014-May-20 Tue ### ### ### ### 672,858 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 13.8 13.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 9,711,078 0 12.3 12.3 0.0
2014-May-14 Wed ### ### ### ### 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 6,208,826 0 1.8 1.8 0.0
2014-May-08 Thu ### ### ### ### 822,620 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 8,439,282 0 2.5 2.5 0.0
2014-May-06 Tue ### ### ### ### 90.0 90.0 0.0
2014-May-05 Mon ### ### ### ### 770,829 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,567,272 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 5,878,425 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 2,639,658 0 95.9 95.9 0.0
2014-Apr-22 Tue ### ### ### ### 2,750,770 0 13.2 13.2 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 1,775,928 0 3.0 3.0 0.0
2014-Apr-15 Tue ### ### ### ### 1,180,585 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 2,699,426 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 13.6 13.6 0.0
2014-Apr-07 Mon ### ### ### ### 2,029,255 0 12.3 12.3 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 3,054,741 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 1,096,523 0 12.0 12.0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 3,742,829 0 15.2 15.2 0.0
2014-Mar-24 Mon ### ### ### ### 88.8 88.8 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 3,417,158 0 15.1 15.1 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 14.1 14.1 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 5.2 5.2 0.0
2014-Mar-13 Thu ### ### ### ### 9.4 9.4 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 3,037,754 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 6,792,458 0 3.1 3.1 0.0
2014-Mar-07 Fri ### ### ### ### 11,893,582 0 ### ### 0.0
2014-Mar-06 Thu ### 0.041 ### ### 13.2 13.2 0.0
2014-Mar-05 Wed 0.041 0.041 ### ### 5,382,922 110,349 10.6 10.6 0.0
2014-Mar-04 Tue 0.041 0.041 ### ### 14.0 14.0 0.0
2014-Mar-03 Mon 0.043 0.043 ### ### ### ### 0.0
2014-Feb-28 Fri 0.044 0.044 0.042 0.042 7.9 7.9 ###
2014-Feb-27 Thu 0.042 0.044 0.041 0.044 12,486,375 530,670 92.4 92.4 ###
2014-Feb-26 Wed 0.042 0.042 0.041 0.041 4,539,549 ### ### ### 0.0
2014-Feb-25 Tue 0.043 0.043 0.041 0.042 19.0 19.0 ###
2014-Feb-24 Mon 0.043 0.043 0.041 0.042 8,275,545 347,572 ### ### ###
2014-Feb-21 Fri 0.044 0.044 0.041 0.041 3.8 3.8 0.0
2014-Feb-20 Thu ### 0.044 ### 0.043 23,689,389 ### ### ### ###
2014-Feb-19 Wed ### ### ### ### 8.4 8.4 0.0
2014-Feb-18 Tue ### ### ### ### 2,158,151 0 ### ### 0.0
2014-Feb-17 Mon 0.041 0.042 ### ### 9,194,474 193,083 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 98.9 98.9 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 5,628,143 0 4.8 4.8 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 2,783,352 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 1,180,558 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 2,161,681 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 5,812,888 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 14.4 14.4 0.0
2014-Jan-31 Fri ### ### ### ### 10,222,183 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 9,005,157 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 3,186,251 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 1,008,389 0 90.8 90.8 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 2,564,552 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 9.8 9.8 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 5,310,370 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 8,836,541 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 6.5 6.5 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.041 0.041 ### ### 7,297,259 ### 7.1 7.1 0.0
2014-Jan-06 Mon 0.041 0.041 ### ### 14.9 14.9 0.0
2014-Jan-03 Fri 0.041 0.041 ### ### 5,672,143 116,278 12.9 12.9 0.0
2014-Jan-02 Thu ### 0.041 ### 0.041 92.0 92.0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 4,924,126 0 89.1 89.1 0.0
2013-Dec-24 Tue ### ### ### ### 2,745,624 0 8.8 8.8 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 0.041 0.042 ### ### 15,372,841 322,829 ### ### 0.0
2013-Dec-18 Wed 0.042 0.042 ### ### 14,567,029 ### 2.2 2.2 0.0
2013-Dec-17 Tue 0.045 0.045 0.042 0.042 13,633,659 ### 4.9 4.9 ###
2013-Dec-16 Mon 0.045 0.046 0.044 0.045 ### ### ###
2013-Dec-13 Fri 0.046 0.047 0.045 0.045 12.5 12.5 ###
2013-Dec-12 Thu 0.046 0.046 0.045 0.046 535,142 24,348 ### ### ###
2013-Dec-11 Wed 0.045 0.047 0.044 0.044 1,938,055 88,181 15.3 15.3 ###
2013-Dec-10 Tue 0.046 0.047 0.045 0.045 566,289 26,049 ### ### ###
2013-Dec-09 Mon 0.048 0.048 0.046 0.048 78.6 78.6 ###
2013-Dec-06 Fri 0.045 0.047 0.045 0.046 ### ### ###
2013-Dec-05 Thu 0.047 0.049 0.045 0.045 1,670,453 ### ### ### ###
2013-Dec-04 Wed ### 0.052 0.048 0.048 10.8 10.8 ###
2013-Dec-03 Tue 0.051 0.052 0.051 0.051 75.5 75.5 ###
2013-Dec-02 Mon 0.053 0.054 0.051 0.051 1,539,971 80,848 ### ### ###
2013-Nov-29 Fri 0.052 0.053 0.052 0.053 377,821 ### 83.7 83.7 ###
2013-Nov-28 Thu 0.052 0.054 0.051 0.051 847,046 ### 20.8 20.8 ###
2013-Nov-27 Wed 0.051 0.052 0.051 0.051 ### ### ###
2013-Nov-26 Tue 0.051 0.052 0.051 0.051 74.4 74.4 ###
2013-Nov-25 Mon 0.054 0.054 0.051 0.051 ### ### ###
2013-Nov-22 Fri 0.053 0.055 0.053 0.055 ### ### ###
2013-Nov-21 Thu 0.053 0.057 0.052 0.052 730,553 ### 19.3 19.3 ###
2013-Nov-20 Wed 0.052 0.054 0.052 0.052 ### ### ###
2013-Nov-19 Tue 0.054 0.054 0.052 0.052 897,152 47,549 ### ### ###
2013-Nov-18 Mon 0.057 0.057 0.053 0.054 ### ### ###
2013-Nov-15 Fri 0.059 0.059 0.057 0.057 1,335,083 ### ### ### 0.0
2013-Nov-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2013-Nov-13 Wed 0.058 0.059 0.057 0.058 1,709,943 99,176 ### ### 0.0
2013-Nov-12 Tue 0.056 ### 0.056 0.057 2,059,777 57,673 87.2 87.2 0.0
2013-Nov-11 Mon 0.054 ### 0.054 0.057 6,247,476 168,681 ### ### 0.0
2013-Nov-08 Fri 0.053 0.054 0.052 0.052 894,183 ### ### ### ###
2013-Nov-07 Thu 0.051 0.053 0.051 0.051 ### ### ###
2013-Nov-06 Wed 0.051 0.051 0.051 0.051 72.4 72.4 ###
2013-Nov-05 Tue 0.052 0.054 0.051 0.051 14.5 14.5 ###
2013-Nov-04 Mon 0.051 0.053 0.051 0.051 932,044 ### ### ### ###
2013-Nov-01 Fri 0.056 0.059 ### ### ### ### 0.0
2013-Oct-31 Thu 0.056 0.059 0.055 0.057 2,915,426 166,179 84.1 84.1 0.0
2013-Oct-30 Wed 0.055 0.058 0.054 0.054 1,282,289 ### 21.1 21.1 ###
2013-Oct-29 Tue 0.054 0.054 0.053 0.054 75.1 75.1 ###
2013-Oct-28 Mon 0.053 0.054 0.052 0.054 1,241,770 ### 86.0 86.0 ###
2013-Oct-25 Fri 0.051 0.054 0.051 0.051 ### ### ###
2013-Oct-24 Thu 0.053 0.053 ### ### 2,857,586 75,726 ### ### 0.0
2013-Oct-23 Wed 0.049 0.055 0.045 0.049 14,431,058 721,552 ### ### ###
2013-Oct-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-18 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-16 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 2,175,647 0 21.9 21.9 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 0.059 ### 1,271,624 ### 94.4 94.4 0.0
2013-Oct-09 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2013-Oct-08 Tue 0.059 ### 0.057 ### 968,021 27,588 92.4 92.4 0.0
2013-Oct-07 Mon 0.059 ### 0.058 0.059 368,328 10,681 ### ### 0.0
2013-Oct-04 Fri ### ### 0.059 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 883,127 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 1,106,946 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 282,280 0 84.6 84.6 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 1,439,229 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 1,892,443 0 81.5 81.5 0.0
2013-Sep-25 Wed 0.057 ### 0.057 ### 4,169,524 ### ### ### 0.0
2013-Sep-24 Tue 0.056 0.059 0.056 0.056 ### ### ###
2013-Sep-23 Mon 0.055 0.058 0.054 0.056 2,055,678 ### ### ### ###
2013-Sep-20 Fri ### ### 0.054 0.054 ### ### ###
2013-Sep-19 Thu ### ### ### ### 2,952,670 0 ### ### 0.0
2013-Sep-18 Wed ### ### 0.059 ### ### ### 0.0
2013-Sep-17 Tue 0.071 0.072 ### ### 5,507,577 198,272 ### ### 0.0
2013-Sep-16 Mon 0.073 0.073 0.071 0.072 812,559 ### ### ### 0.0
2013-Sep-13 Fri 0.072 0.074 0.071 0.071 20.7 20.7 0.0
2013-Sep-12 Thu 0.074 0.074 0.072 0.072 2,875,029 209,877 ### ### 0.0
2013-Sep-11 Wed 0.076 0.076 0.074 0.074 12.8 12.8 0.0
2013-Sep-10 Tue 0.079 0.082 0.074 0.075 7,946,483 619,825 6.1 6.1 0.0
2013-Sep-09 Mon 0.076 0.079 0.074 0.077 ### ### 0.0
2013-Sep-06 Fri 0.075 0.077 0.073 0.073 1,876,986 140,773 ### ### 0.0
2013-Sep-05 Thu 0.072 0.079 0.072 0.072 74.7 74.7 0.0
2013-Sep-04 Wed 0.074 0.075 0.071 0.071 1,202,881 ### 7.1 7.1 0.0
2013-Sep-03 Tue 0.074 ### 0.073 0.073 5,483,644 200,153 19.7 19.7 0.0
2013-Sep-02 Mon 0.071 0.073 0.071 0.073 898,488 ### 86.4 86.4 0.0
2013-Aug-30 Fri ### 0.073 ### 0.073 1,388,327 50,673 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 1,382,270 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 2,344,474 0 ### ### 0.0
2013-Aug-27 Tue 0.072 0.072 ### ### 2,406,088 ### ### ### 0.0
2013-Aug-26 Mon 0.076 0.076 0.071 0.071 1,471,474 108,153 5.0 5.0 0.0
2013-Aug-23 Fri ### 0.073 ### 0.073 3,524,552 128,646 89.1 89.1 0.0
2013-Aug-22 Thu 0.075 0.076 ### ### ### ### 0.0
2013-Aug-21 Wed ### 0.081 0.075 0.075 ### ### 0.0
2013-Aug-20 Tue 0.087 ### 0.076 0.079 16,297,358 ### 1.8 1.8 0.0
2013-Aug-19 Mon 0.074 0.084 0.074 0.084 14,385,975 ### 97.9 97.9 ###
2013-Aug-16 Fri ### 0.073 ### 0.071 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 1,060,644 0 ### ### 0.0
2013-Aug-14 Wed 0.071 0.074 ### ### 6,513,459 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 94.2 94.2 0.0
2013-Aug-12 Mon ### ### 0.058 ### 74.0 74.0 0.0
2013-Aug-09 Fri ### ### 0.058 0.058 7.6 7.6 0.0
2013-Aug-08 Thu 0.058 ### 0.058 ### 90.3 90.3 0.0
2013-Aug-07 Wed 0.059 0.059 0.057 0.057 15.2 15.2 0.0
2013-Aug-06 Tue 0.059 ### 0.058 ### ### ### 0.0
2013-Aug-05 Mon 0.058 ### 0.058 0.059 86.3 86.3 0.0
2013-Aug-02 Fri ### ### 0.057 0.057 ### ### 0.0
2013-Aug-01 Thu 0.057 ### 0.055 ### ### ### 0.0
2013-Jul-31 Wed 0.055 0.059 0.055 0.058 ### ### 0.0
2013-Jul-30 Tue 0.056 ### 0.055 0.059 ### ### 0.0
2013-Jul-29 Mon 0.054 ### 0.054 0.056 ### ### ###
2013-Jul-26 Fri 0.055 0.056 0.053 0.053 1,219,622 ### ### ### ###
2013-Jul-25 Thu 0.053 0.057 0.053 0.054 84.1 84.1 ###
2013-Jul-24 Wed 0.057 0.057 ### 0.053 ### ### ###
2013-Jul-23 Tue ### ### 0.055 0.056 5,682,676 156,273 1.6 1.6 ###
2013-Jul-22 Mon ### ### ### ### 3,576,927 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### 0.058 0.058 1.4 1.4 0.0
2013-Jul-16 Tue 0.073 0.077 ### ### ### ### 0.0
2013-Jul-15 Mon 0.055 ### 0.055 ### 18,198,371 500,455 99.8 99.8 0.0
2013-Jul-12 Fri 0.048 0.057 0.048 0.052 95.8 95.8 ###
2013-Jul-11 Thu 0.044 0.052 0.044 0.046 7,004,855 ### 89.0 89.0 ###
2013-Jul-10 Wed ### 0.046 ### 0.043 ### ### ###
2013-Jul-09 Tue ### ### ### ### 1,047,051 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 1,609,751 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 1,546,489 0 95.1 95.1 0.0
2013-Jul-03 Wed ### ### ### ### 6.0 6.0 0.0
2013-Jul-02 Tue 0.029 ### 0.028 ### ### ### 0.0
2013-Jul-01 Mon 0.028 ### 0.028 0.029 1,853,072 25,943 89.4 89.4 0.0
2013-Jun-28 Fri 0.026 0.028 0.026 0.027 ### ### ###
2013-Jun-27 Thu 0.027 0.027 0.026 0.026 11.6 11.6 ###
2013-Jun-26 Wed 0.027 0.027 0.026 0.026 3,735,157 98,981 12.2 12.2 ###
2013-Jun-25 Tue 0.028 0.029 0.026 0.026 8.4 8.4 ###
2013-Jun-24 Mon ### ### 0.028 0.028 ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-Jun-19 Wed 0.025 ### 0.024 0.027 ### ### ###
2013-Jun-18 Tue 0.027 0.027 0.024 0.024 4,637,889 ### ### ### ###
2013-Jun-17 Mon 0.028 0.028 0.026 0.026 ### ### ###
2013-Jun-14 Fri ### ### 0.028 0.028 3,711,380 51,959 4.7 4.7 ###
2013-Jun-13 Thu ### ### ### ### 2,867,773 0 7.6 7.6 0.0
2013-Jun-12 Wed ### ### ### ### 3,975,182 0 2.7 2.7 0.0
2013-Jun-11 Tue ### ### ### ### 3,410,056 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 15.8 15.8 0.0
2013-Jun-06 Thu ### ### ### ### 3,322,554 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 1,887,945 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,461,728 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 0.041 0.042 ### ### 5.2 5.2 0.0
2013-May-30 Thu 0.047 0.057 ### 0.041 0.9 0.9 0.0
2013-May-29 Wed ### 0.051 0.047 0.047 ### ### ###
2013-May-28 Tue ### 0.052 0.049 0.049 15.6 15.6 ###
2013-May-27 Mon ### 0.052 0.049 ### 1,251,047 63,177 76.5 76.5 0.0
2013-May-24 Fri ### 0.053 0.049 ### 915,525 ### ### ### 0.0
2013-May-23 Thu 0.051 0.052 0.049 0.049 ### ### ###
2013-May-22 Wed 0.052 0.053 ### 0.051 2,495,377 66,127 21.2 21.2 ###
2013-May-21 Tue 0.056 0.056 0.052 0.052 1,892,942 ### 4.5 4.5 ###
2013-May-20 Mon 0.056 0.056 0.055 0.056 75.2 75.2 ###
2013-May-17 Fri 0.057 0.057 0.055 0.056 ### ### ###
2013-May-16 Thu 0.056 0.057 0.055 0.056 2,819,729 ### 80.5 80.5 ###
2013-May-15 Wed 0.058 0.059 0.056 0.056 ### ### ###
2013-May-14 Tue 0.057 0.058 0.056 0.057 918,523 52,355 71.4 71.4 0.0
2013-May-13 Mon 0.059 0.059 0.055 0.056 2,817,479 ### 9.2 9.2 ###
2013-May-10 Fri 0.057 ### 0.057 0.057 2,441,880 ### ### ### 0.0
2013-May-09 Thu 0.058 0.058 0.056 0.056 5,203,588 ### ### ### ###
2013-May-08 Wed ### ### 0.057 0.057 ### ### 0.0
2013-May-07 Tue 0.058 0.059 0.057 0.057 771,387 44,740 18.6 18.6 0.0
2013-May-06 Mon ### ### 0.057 0.057 2.6 2.6 0.0
2013-May-03 Fri ### ### 0.058 0.059 1,694,954 49,153 ### ### 0.0
2013-May-02 Thu ### ### 0.058 0.059 1,112,480 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 1,415,154 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 20.6 20.6 0.0
2013-Apr-29 Mon ### ### ### ### 7.7 7.7 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 1,784,070 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 1,369,553 0 11.6 11.6 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri 0.071 0.071 ### ### 453,458 ### 16.2 16.2 0.0
2013-Apr-18 Thu ### 0.071 ### 0.071 849,451 30,155 ### ### 0.0
2013-Apr-17 Wed ### 0.073 ### 0.073 93.1 93.1 0.0
2013-Apr-16 Tue 0.071 0.072 ### ### 3,610,282 129,970 ### ### 0.0
2013-Apr-15 Mon 0.075 0.077 0.071 0.072 18.5 18.5 0.0
2013-Apr-12 Fri 0.075 0.079 0.072 0.078 2,278,127 ### 92.1 92.1 0.0
2013-Apr-11 Thu ### 0.074 ### 0.073 1,496,941 55,386 92.5 92.5 0.0
2013-Apr-10 Wed 0.072 0.072 ### ### 1,508,848 ### 3.6 3.6 0.0
2013-Apr-09 Tue 0.075 0.075 ### 0.072 ### ### 0.0
2013-Apr-08 Mon ### ### 0.074 0.075 17,308,848 640,427 0.2 0.2 0.0
2013-Apr-05 Fri 0.059 ### 0.057 ### 16,345,122 ### 99.9 99.9 0.0
2013-Apr-04 Thu ### ### 0.056 0.059 7.7 7.7 0.0
2013-Apr-03 Wed ### ### ### ### 2,776,446 0 5.5 5.5 0.0
2013-Apr-02 Tue ### 0.071 ### ### 689,972 ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 83.3 83.3 0.0
2013-Mar-27 Wed ### ### ### ### 3.2 3.2 0.0
2013-Mar-26 Tue 0.076 0.076 ### ### 2,746,320 ### 3.0 3.0 0.0
2013-Mar-25 Mon 0.078 0.078 0.075 0.075 1,935,278 148,048 10.6 10.6 0.0
2013-Mar-22 Fri ### ### 0.076 0.076 ### ### 0.0
2013-Mar-21 Thu ### 0.083 0.079 ### ### ### 0.0
2013-Mar-20 Wed ### ### 0.077 0.079 5,648,078 217,451 0.8 0.8 0.0
2013-Mar-19 Tue ### ### ### ### 1,615,985 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 3,614,221 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 1,424,549 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 92.6 92.6 0.0
2013-Mar-12 Tue ### ### ### ### 1,836,784 0 9.9 9.9 0.0
2013-Mar-11 Mon ### ### ### ### 784,083 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 499,980 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 645,650 0 92.9 92.9 0.0
2013-Mar-05 Tue ### ### ### ### 8.6 8.6 0.0
2013-Mar-04 Mon ### ### ### ### 789,940 0 11.8 11.8 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 603,189 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 255,273 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 238,288 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 393,559 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,890,959 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 417,649 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.125 0.125 ### ### 1,698,051 106,128 ### ### 0.0
2013-Feb-07 Thu ### 0.125 ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.125 ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.125 0.125 ### ### 762,389 47,649 9.2 9.2 0.0
2013-Feb-04 Mon 0.125 ### 0.125 0.125 78.3 78.3 0.0
2013-Feb-01 Fri 0.125 ### ### 0.125 64.8 64.8 0.0
2013-Jan-31 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
2013-Jan-30 Wed ### ### 0.125 0.125 1,214,846 75,927 8.4 8.4 0.0
2013-Jan-29 Tue ### ### 0.125 0.125 9.9 9.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.145 0.145 ### ### 2,338,322 169,528 ### ### 0.0
2013-Jan-23 Wed ### 0.145 ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.155 0.145 0.145 6,349,156 952,373 8.5 8.5 ###
2013-Jan-15 Tue ### ### ### 0.145 ### ### ###
2013-Jan-14 Mon ### ### 0.125 ### 91.9 91.9 0.0
2013-Jan-11 Fri ### ### 0.125 ### 2,869,279 179,329 ### ### 0.0
2013-Jan-10 Thu 0.125 ### ### ### 5,058,158 0 89.8 89.8 0.0
2013-Jan-09 Wed 0.125 0.125 ### ### 5.7 5.7 0.0
2013-Jan-08 Tue ### 0.125 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 2,030,273 0 ### ### 0.0
2013-Jan-04 Fri ### 0.125 ### ### 1,994,172 ### ### ### 0.0
2013-Jan-03 Thu ### 0.125 ### ### 2,231,582 139,473 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 2,366,980 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 93.4 93.4 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 178,626 0 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.125 ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2012-Dec-19 Wed 0.125 ### ### 0.125 5,143,627 0 72.1 72.1 0.0
2012-Dec-18 Tue ### 0.125 ### 0.125 90.3 90.3 0.0
2012-Dec-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2012-Dec-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Dec-13 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2012-Dec-12 Wed 0.125 ### ### 0.125 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.125 ### ### 0.125 3,343,225 0 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.125 ### 0.125 2,627,258 ### 91.8 91.8 0.0
2012-Dec-06 Thu ### 0.122 ### ### 2,397,277 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 1,230,123 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Nov-30 Fri 0.125 0.125 ### 0.125 64.7 64.7 0.0
2012-Nov-29 Thu 0.125 ### ### ### 8.1 8.1 0.0
2012-Nov-28 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Nov-27 Tue ### 0.125 ### ### ### ### 0.0
2012-Nov-26 Mon 0.125 0.125 ### ### 2,237,840 ### 11.1 11.1 0.0
2012-Nov-23 Fri ### ### 0.125 ### 661,574 41,348 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.125 0.125 8.3 8.3 0.0
2012-Nov-21 Wed ### ### 0.125 ### 740,787 ### ### ### 0.0
2012-Nov-20 Tue ### 0.145 ### ### 3,025,446 219,344 5.0 5.0 0.0
2012-Nov-19 Mon 0.125 ### 0.125 ### 1,645,424 ### 91.9 91.9 0.0
2012-Nov-16 Fri ### 0.125 ### ### 2,743,953 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5,913,448 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0.6 0.6 0.0
2012-Nov-13 Tue ### ### 0.125 ### 1,679,327 104,957 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.145 ### ### ### 2,589,350 0 8.4 8.4 0.0
2012-Nov-08 Thu 0.155 0.155 0.145 ### 8.7 8.7 0.0
2012-Nov-07 Wed ### ### 0.155 ### 470,571 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.155 ### 0.155 ### 329,324 25,522 ### ### 0.0
2012-Nov-02 Fri ### ### 0.155 ### 596,184 ### 89.7 89.7 0.0
2012-Nov-01 Thu ### ### 0.155 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 6.9 6.9 0.0
2012-Oct-29 Mon ### ### ### 0.175 834,980 0 12.4 12.4 0.0
2012-Oct-26 Fri 0.175 ### ### ### 1,713,543 0 ### ### 0.0
2012-Oct-25 Thu ### ### 0.175 ### 709,449 62,076 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.185 ### ### 94.8 94.8 0.0
2012-Oct-23 Tue 0.185 ### 0.175 0.175 5.4 5.4 0.0
2012-Oct-22 Mon ### 0.185 0.175 0.185 86.8 86.8 ###
2012-Oct-19 Fri ### ### 0.185 ### 2,774,427 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.185 ### ### ### 4,366,158 0 ### ### 0.0
2012-Oct-17 Wed 0.175 ### ### ### 87.3 87.3 0.0
2012-Oct-16 Tue ### 0.175 ### 0.175 3,747,523 ### 95.7 95.7 0.0
2012-Oct-15 Mon ### ### ### ### 1,128,043 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 4,871,123 0 ### ### 0.0
2012-Oct-11 Thu ### 0.155 ### ### 4,534,553 351,427 ### ### 0.0
2012-Oct-10 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### 0.145 ### ### ###
2012-Oct-08 Mon 0.145 0.155 0.145 ### 565,850 84,877 ### ### 0.0
2012-Oct-05 Fri 0.155 0.155 0.145 0.145 2,192,382 328,857 3.6 3.6 ###
2012-Oct-04 Thu ### 0.175 ### ### 8,808,344 ### ### ### 0.0
2012-Oct-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-02 Tue ### 0.125 ### ### ### ### 0.0
2012-Oct-01 Mon ### 0.125 ### ### 868,551 54,284 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 510,250 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 600,088 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 92.6 92.6 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 7.1 7.1 0.0
2012-Sep-20 Thu ### ### ### ### 1,051,887 0 8.5 8.5 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.125 0.125 ### ### 2,087,054 130,440 ### ### 0.0
2012-Sep-17 Mon ### 0.127 ### 0.125 5,878,949 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 1,372,277 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 6.3 6.3 0.0
2012-Sep-11 Tue 0.125 0.125 ### ### 8.5 8.5 0.0
2012-Sep-10 Mon 0.125 0.125 ### 0.125 3,093,975 193,373 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.125 ### ### 1,617,675 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,770,743 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 3,846,921 0 4.7 4.7 0.0
2012-Sep-04 Tue ### ### 0.125 ### 1,235,272 ### ### ### 0.0
2012-Sep-03 Mon ### 0.145 ### ### 3,356,229 243,326 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 1.4 1.4 0.0
2012-Aug-29 Wed ### ### 0.155 0.155 512,648 ### 12.7 12.7 ###
2012-Aug-28 Tue ### ### 0.155 0.155 537,879 41,685 ### ### ###
2012-Aug-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.155 ### 12.4 12.4 0.0
2012-Aug-23 Thu ### ### 0.155 0.155 3.4 3.4 ###
2012-Aug-22 Wed ### ### ### ### 512,747 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 13.8 13.8 0.0
2012-Aug-20 Mon ### ### ### ### 424,582 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 761,923 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 941,075 0 ### ### 0.0
2012-Aug-15 Wed ### ### 0.155 ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.155 ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 301,250 0 4.4 4.4 0.0
2012-Aug-10 Fri ### ### ### ### 88.4 88.4 0.0
2012-Aug-09 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2012-Aug-08 Wed ### ### 0.155 0.155 ### ### ###
2012-Aug-07 Tue 0.155 ### 0.155 ### 245,384 ### ### ### 0.0
2012-Aug-06 Mon ### ### 0.155 0.155 ### ### ###
2012-Aug-03 Fri ### ### 0.155 ### 1,807,721 ### ### ### 0.0
2012-Aug-02 Thu ### ### 0.155 ### 1,663,671 ### ### ### 0.0
2012-Aug-01 Wed ### ### 0.155 0.155 2.3 2.3 ###
2012-Jul-30 Mon ### ### ### ### 858,741 0 ### ### 0.0
2012-Jul-27 Fri ### 0.185 0.175 ### 1,350,440 243,079 67.4 67.4 0.0
2012-Jul-26 Thu 0.185 0.185 ### ### 463,285 42,853 ### ### 0.0
2012-Jul-25 Wed ### ### ### 0.185 89.1 89.1 ###
2012-Jul-24 Tue ### 0.185 ### ### 95.8 95.8 0.0
2012-Jul-23 Mon ### 0.175 ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.185 ### ### 2,042,941 188,972 ### ### 0.0
2012-Jul-19 Thu 0.185 ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### 0.185 1,030,274 0 ### ### ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### 0.2 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### 0.185 0.185 9.7 9.7 ###
2012-Jul-12 Thu 0.2 0.2 ### ### 730,747 73,074 7.8 7.8 0.0
2012-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 781,982 0 8.4 8.4 0.0
2012-Jul-09 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2012-Jul-06 Fri 0.21 ### ### 0.21 ### ### ###
2012-Jul-05 Thu ### 0.22 0.21 ### ### ### 0.0
2012-Jul-04 Wed ### 0.22 ### ### 1,375,071 151,257 ### ### 0.0
2012-Jul-03 Tue 0.21 ### ### 0.21 73.5 73.5 ###
2012-Jul-02 Mon ### 0.21 ### 0.21 2,070,821 ### 96.0 96.0 ###
2012-Jun-29 Fri 0.185 ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.2 0.185 0.185 8.8 8.8 ###
2012-Jun-27 Wed ### ### 0.185 ### 791,388 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 2,323,159 0 ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 ### ### 22.6 22.6 0.0
2012-Jun-22 Fri ### ### ### ### 815,873 0 ### ### 0.0
2012-Jun-21 Thu 0.21 ### ### 0.21 80.8 80.8 ###
2012-Jun-20 Wed ### 0.22 0.21 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.21 ### 0.21 2,632,354 ### 98.1 98.1 ###
2012-Jun-18 Mon 0.185 0.2 0.185 ### ### ### 0.0
2012-Jun-15 Fri 0.185 ### 0.185 0.185 3,915,575 ### ### ### ###
2012-Jun-14 Thu 0.175 ### 0.175 0.185 ### ### ###
2012-Jun-13 Wed ### 0.185 ### 0.175 ### ### 0.0
2012-Jun-12 Tue 0.185 ### ### ### 1,776,854 0 ### ### 0.0
2012-Jun-08 Fri 0.2 0.2 ### 0.185 3,078,221 307,822 3.9 3.9 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### 0.2 14.1 14.1 0.0
2012-Jun-05 Tue 0.2 ### ### ### 722,523 0 83.1 83.1 0.0
2012-Jun-04 Mon ### ### ### ### 1,501,428 0 11.9 11.9 0.0
2012-Jun-01 Fri ### ### ### ### 342,788 0 94.6 94.6 0.0
2012-May-31 Thu 0.21 ### ### 0.21 63.0 63.0 ###
2012-May-30 Wed ### 0.22 0.21 0.21 1,930,944 415,152 17.8 17.8 ###
2012-May-29 Tue 0.22 0.23 0.22 0.22 60.7 60.7 0.0
2012-May-28 Mon 0.23 ### 0.225 0.225 12.3 12.3 ###
2012-May-25 Fri ### 0.23 ### 0.23 94.6 94.6 ###
2012-May-24 Thu ### 0.22 ### ### 94.2 94.2 0.0
2012-May-23 Wed 0.225 0.225 ### ### 2.3 2.3 0.0
2012-May-22 Tue ### 0.225 0.21 0.225 1,744,129 379,348 91.4 91.4 ###
2012-May-21 Mon 0.21 ### 0.2 0.21 2,551,245 255,124 ### ### ###
2012-May-18 Fri ### ### ### 0.21 9,804,377 0 ### ### ###
2012-May-17 Thu 0.245 0.25 0.225 0.23 4,499,045 1,068,523 ### ### ###
2012-May-16 Wed 0.26 0.26 0.245 0.245 2,088,282 ### 11.3 11.3 0.0
2012-May-15 Tue 0.255 ### 0.255 0.26 3,221,947 ### 90.0 90.0 0.0
2012-May-14 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2012-May-11 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2012-May-10 Thu 0.24 0.25 0.24 0.245 2,616,081 ### ### ### 0.0
2012-May-09 Wed ### ### 0.24 0.24 5,175,742 621,089 ### ### 0.0
2012-May-08 Tue 0.25 0.27 0.245 ### 13,927,029 ### ### ### 0.0
2012-May-07 Mon ### ### 0.24 0.245 6,603,388 ### 5.7 5.7 0.0
2012-May-04 Fri 0.275 0.275 ### ### 2,449,421 ### ### ### 0.0
2012-May-03 Thu 0.27 0.285 ### 0.27 6,871,082 979,129 ### ### ###
2012-May-02 Wed ### 0.275 ### ### 3,412,820 ### 71.2 71.2 0.0
2012-May-01 Tue ### 0.27 0.26 ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.28 0.285 ### 0.27 4,986,145 710,525 ### ### ###
2012-Apr-27 Fri 0.27 0.28 0.27 0.275 ### ### ###
2012-Apr-26 Thu 0.285 0.29 0.255 0.27 ### ### ###
2012-Apr-24 Tue ### ### ### 0.28 20,590,558 0 ### ### ###
2012-Apr-23 Mon ### ### ### ### 9,077,624 0 4.1 4.1 0.0
2012-Apr-20 Fri ### ### 0.325 0.345 ### ### 0.0
2012-Apr-19 Thu ### 0.345 ### ### ### ### 0.0
2012-Apr-18 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Apr-17 Tue ### ### 0.355 0.355 24.4 24.4 0.0
2012-Apr-16 Mon ### ### 0.355 ### ### ### 0.0
2012-Apr-13 Fri ### ### 0.355 ### 80.4 80.4 0.0
2012-Apr-12 Thu ### ### ### ### 1,419,545 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 23.5 23.5 0.0
2012-Apr-10 Tue ### 0.375 ### ### 503,327 94,373 86.7 86.7 0.0
2012-Apr-05 Thu ### 0.375 ### ### 1,185,149 ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.375 ### 0.375 0.375 ### ### ###
2012-Apr-03 Tue ### 0.385 0.375 0.375 413,721 ### ### ### ###
2012-Apr-02 Mon 0.385 0.385 0.375 0.375 540,042 ### 17.1 17.1 ###
2012-Mar-30 Fri 0.375 0.385 ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 2,119,151 0 90.0 90.0 0.0
2012-Mar-28 Wed 0.375 ### ### ### 3,474,543 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 8.6 8.6 0.0
2012-Mar-26 Mon ### ### 0.385 ### 6,644,576 1,279,080 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.385 ### ### ### 0.0
2012-Mar-22 Thu 0.385 ### 0.385 ### 80.8 80.8 0.0
2012-Mar-21 Wed ### ### 0.385 0.385 ### ### 0.0
2012-Mar-20 Tue 0.385 ### 0.375 ### 1,934,379 ### ### ### 0.0
2012-Mar-19 Mon ### 0.385 0.375 ### ### ### 0.0
2012-Mar-16 Fri 0.385 ### 0.375 ### 19.8 19.8 0.0
2012-Mar-15 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 12.2 12.2 0.0
2012-Mar-13 Tue 0.4 ### ### ### 4,556,741 0 18.9 18.9 0.0
2012-Mar-12 Mon 0.425 0.44 ### 0.41 9.5 9.5 ###
2012-Mar-09 Fri ### ### ### ### 1,641,359 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### 0.375 776,989 0 18.8 18.8 ###
2012-Mar-07 Wed ### 0.385 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.385 0.385 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 806,649 0 ### ### 0.0
2012-Mar-01 Thu 0.385 0.385 ### ### 992,627 191,080 22.2 22.2 0.0
2012-Feb-29 Wed ### ### 0.385 0.385 1,399,182 269,342 18.6 18.6 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.4 0.4 0.385 ### 1,057,978 415,256 24.2 24.2 0.0
2012-Feb-24 Fri ### 0.4 ### 0.4 75.9 75.9 0.0
2012-Feb-23 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.4 943,683 0 76.7 76.7 0.0
2012-Feb-21 Tue ### ### ### ### 5.9 5.9 0.0
2012-Feb-20 Mon 0.42 0.42 ### ### 1,203,377 ### ### ### 0.0
2012-Feb-17 Fri 0.43 0.43 ### ### 606,386 130,372 ### ### 0.0
2012-Feb-16 Thu 0.425 0.43 0.42 0.425 ### ### ###
2012-Feb-15 Wed 0.43 0.43 0.42 0.425 841,473 357,626 22.3 22.3 ###
2012-Feb-14 Tue 0.44 0.44 0.43 0.43 403,671 ### ### ### ###
2012-Feb-13 Mon 0.43 0.445 0.425 ### 1,682,088 ### 79.1 79.1 0.0
2012-Feb-10 Fri ### ### 0.42 0.43 277,524 58,280 23.8 23.8 ###
2012-Feb-09 Thu 0.45 0.455 0.425 0.43 2,887,449 1,270,477 ### ### ###
2012-Feb-08 Wed 0.41 ### 0.41 ### ### ### 0.0
2012-Feb-07 Tue ### ### 0.4 0.41 80.7 80.7 ###
2012-Feb-06 Mon 0.4 ### 0.4 0.4 72.6 72.6 0.0
2012-Feb-03 Fri 0.4 ### ### 0.4 70.8 70.8 0.0
2012-Feb-02 Thu 0.385 0.4 ### ### 4,226,554 ### 85.6 85.6 0.0
2012-Feb-01 Wed 0.385 ### ### 0.382 29.7 29.7 0.0
2012-Jan-31 Tue ### ### 0.385 0.385 378,282 ### 20.6 20.6 0.0
2012-Jan-30 Mon 0.385 ### 0.385 0.385 1,493,723 287,541 ### ### 0.0
2012-Jan-27 Fri ### ### ### 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:38:41 thru 2024-04-25 19:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000