Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:50:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COK) COCKATOO COAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for COK    Limits Next Section


Company Details for (COK) COCKATOO COAL LIMITED

Listing Code COK
Listing Name COCKATOO COAL LIMITED
GICS Sector Energy
ISIN Name COCKATOO COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COK9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for COK .. Friday 13th November 2015

COK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 261,077,878 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COK    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (COK) COCKATOO COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 56,950 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 50,447 0 89.7 89.7 0.0
2007-Apr-24 Tue ### ### ### ### 13.9 13.9 0.0
2007-Apr-23 Mon ### ### ### ### 95.7 95.7 0.0
2007-Apr-20 Fri 0.155 0.155 0.155 0.155 193,079 29,927 ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2007-Apr-17 Tue ### ### ### 0.155 ### ### ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 144,350 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.155 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 0.155 ### 84.1 84.1 0.0
2007-Apr-05 Thu ### ### 0.155 ### 500,340 38,776 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.155 ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.155 ### 0.155 ### 87.8 87.8 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.155 0.155 0.155 0.155 66.6 66.6 ###
2007-Mar-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-20 Tue ### ### 0.155 0.155 ### ### ###
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 203,923 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 87.1 87.1 0.0
2007-Mar-09 Fri ### ### ### ### 37,555 0 ### ### 0.0
2007-Mar-08 Thu ### 0.155 ### 0.155 90.1 90.1 ###
2007-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 1,060,585 0 88.7 88.7 0.0
2007-Mar-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-01 Thu 0.155 ### ### ### 89.3 89.3 0.0
2007-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Feb-27 Tue ### ### ### ### 39,340 0 14.8 14.8 0.0
2007-Feb-26 Mon ### ### ### ### 12.2 12.2 0.0
2007-Feb-23 Fri ### ### 0.155 ### 88.1 88.1 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### 0.155 0.155 ### ### ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 123,958 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 225,170 0 ### ### 0.0
2007-Feb-08 Thu 0.175 0.175 0.175 0.175 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### 0.175 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### 5.7 5.7 0.0
2007-Feb-05 Mon ### ### ### ### 91.2 91.2 0.0
2007-Feb-02 Fri 0.175 0.175 ### ### 4.4 4.4 0.0
2007-Feb-01 Thu ### 0.175 ### 0.175 95.0 95.0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.175 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 97.7 97.7 0.0
2007-Jan-22 Mon ### ### ### ### 4.2 4.2 0.0
2007-Jan-19 Fri ### 0.175 ### 0.175 87.3 87.3 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jan-15 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jan-12 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-11 Thu 0.175 ### 0.175 0.175 214,170 ### ### ### 0.0
2007-Jan-10 Wed 0.175 0.175 0.175 0.175 35,750 6,256 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 37,170 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.175 ### ### ### 0.0
2007-Jan-04 Thu ### 0.185 ### 0.185 ### ### ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Dec-28 Thu ### 0.185 0.175 0.175 8.9 8.9 0.0
2006-Dec-27 Wed ### 0.185 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.185 0.185 96,822 8,956 ### ### ###
2006-Dec-18 Mon 0.185 0.185 0.185 0.185 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.185 0.185 547,170 ### ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-12 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2006-Dec-11 Mon ### ### 0.185 0.185 ### ### ###
2006-Dec-08 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2006-Dec-07 Thu ### 0.2 ### 0.2 87.9 87.9 0.0
2006-Dec-06 Wed ### ### ### ### 87.7 87.7 0.0
2006-Dec-05 Tue 0.185 0.185 ### 0.185 ### ### ###
2006-Dec-04 Mon ### ### 0.185 ### 2,172,885 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### 0.185 264,383 0 ### ### ###
2006-Nov-30 Thu ### 0.185 ### 0.185 87.2 87.2 ###
2006-Nov-29 Wed 0.185 0.185 0.185 0.185 59.7 59.7 ###
2006-Nov-28 Tue 0.185 0.185 0.185 0.185 101,183 ### ### ### ###
2006-Nov-27 Mon ### ### ### 0.185 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.185 ### ### 3.7 3.7 0.0
2006-Nov-21 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Nov-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-17 Fri ### ### 0.185 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Nov-15 Wed ### ### 0.185 0.185 ### ### ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.2 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Nov-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Nov-03 Fri ### 0.2 0.185 0.2 ### ### 0.0
2006-Nov-02 Thu ### 0.2 ### 0.2 94.1 94.1 0.0
2006-Nov-01 Wed 0.2 0.2 ### ### 5.2 5.2 0.0
2006-Oct-31 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-27 Fri 0.2 0.2 ### 0.2 70.1 70.1 0.0
2006-Oct-26 Thu 0.2 0.2 0.2 0.2 202,570 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.2 ### 0.2 93.9 93.9 0.0
2006-Oct-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-23 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2006-Oct-20 Fri 0.2 0.2 ### 0.2 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.2 ### 0.2 87.1 87.1 0.0
2006-Oct-18 Wed ### 0.2 ### 0.2 83.7 83.7 0.0
2006-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### 0.2 ### ### ### 0.0
2006-Oct-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-12 Thu 0.2 0.2 ### ### 12.0 12.0 0.0
2006-Oct-11 Wed 0.2 0.2 0.2 0.2 204,476 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.2 ### ### ### 251,222 0 ### ### 0.0
2006-Oct-09 Mon 0.2 ### 0.2 ### 290,222 29,022 88.6 88.6 0.0
2006-Oct-06 Fri 0.21 0.21 0.2 0.2 4.5 4.5 0.0
2006-Oct-05 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Oct-04 Wed ### 0.21 ### 0.21 642,276 ### ### ### ###
2006-Oct-03 Tue 0.2 0.2 0.185 ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.2 0.2 0.185 0.185 2,040,222 392,742 ### ### ###
2006-Sep-28 Thu ### ### ### ### 2,535,450 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.175 0.2 0.175 ### 3,885,773 728,582 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 306,177 0 ### ### 0.0
2006-Sep-21 Thu ### 0.175 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.175 0.175 ### ### 38,183 3,341 ### ### 0.0
2006-Sep-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 349,651 0 2.6 2.6 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Aug-28 Mon 0.175 ### ### ### 12.2 12.2 0.0
2006-Aug-25 Fri ### 0.175 ### 0.175 85.2 85.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 99.7 99.7 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.155 0.155 0.155 0.155 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 5.4 5.4 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.155 ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.155 ### 0.155 91.0 91.0 ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.145 0.145 10.8 10.8 ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.155 0.155 ### ### 11.1 11.1 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.155 0.155 0.155 0.155 70.2 70.2 ###
2006-Jul-24 Mon ### ### 0.145 0.145 12.2 12.2 ###
2006-Jul-21 Fri ### ### 0.155 0.155 103,125 ### 10.6 10.6 ###
2006-Jul-20 Thu ### ### 0.155 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 4.5 4.5 0.0
2006-Jul-18 Tue ### ### ### 0.155 ### ### ###
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.175 0.175 ### ### 198,523 17,370 11.8 11.8 0.0
2006-Jul-11 Tue 0.175 0.175 ### 0.175 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 0.155 ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.155 0.155 0.155 0.155 67.8 67.8 ###
2006-Jul-03 Mon 0.155 0.155 0.155 0.155 66.1 66.1 ###
2006-Jun-30 Fri ### 0.155 ### 0.155 81.1 81.1 ###
2006-Jun-28 Wed ### ### 0.145 ### ### ### 0.0
2006-Jun-27 Tue ### 0.155 ### 0.155 690,575 ### 89.5 89.5 ###
2006-Jun-26 Mon ### 0.155 ### ### 561,283 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.155 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.145 ### ### ### 0.0
2006-Jun-15 Thu ### 0.155 0.145 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jun-13 Tue 0.155 ### ### ### 290,075 0 ### ### 0.0
2006-Jun-09 Fri ### ### 0.155 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.155 ### 127,650 ### 94.1 94.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 158,850 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.175 ### 0.175 ### 85.7 85.7 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.175 0.175 ### ### 15.3 15.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### 0.185 ### ### 9.3 9.3 0.0
2006-May-22 Mon ### ### 0.185 0.185 39.8 39.8 ###
2006-May-19 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-18 Thu ### 0.2 0.185 0.2 ### ### 0.0
2006-May-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-May-16 Tue ### 0.185 ### ### ### ### 0.0
2006-May-15 Mon ### ### 0.175 ### 146,124 12,785 ### ### 0.0
2006-May-12 Fri ### ### 0.185 ### 71.2 71.2 0.0
2006-May-11 Thu 0.185 ### 0.185 0.185 488,287 ### 68.3 68.3 ###
2006-May-10 Wed ### ### 0.185 0.185 17.2 17.2 ###
2006-May-09 Tue 0.185 ### 0.185 ### 87.3 87.3 0.0
2006-May-08 Mon ### ### 0.185 0.185 14.7 14.7 ###
2006-May-05 Fri ### 0.185 ### 0.185 239,820 22,183 ### ### ###
2006-May-04 Thu ### ### ### ### 95.8 95.8 0.0
2006-May-03 Wed ### ### ### ### 201,787 0 4.3 4.3 0.0
2006-May-02 Tue ### 0.185 ### ### 1,889,550 174,783 97.8 97.8 0.0
2006-May-01 Mon ### 0.175 ### ### 441,550 ### ### ### 0.0
2006-Apr-28 Fri 0.175 0.175 ### ### 233,450 20,426 16.2 16.2 0.0
2006-Apr-27 Thu 0.175 0.175 0.175 0.175 96,550 ### ### ### 0.0
2006-Apr-26 Wed ### 0.175 ### 0.175 842,380 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 11.3 11.3 0.0
2006-Apr-21 Fri ### ### ### ### 87.7 87.7 0.0
2006-Apr-20 Thu ### ### ### ### 89.6 89.6 0.0
2006-Apr-19 Wed ### ### ### ### 332,450 0 ### ### 0.0
2006-Apr-18 Tue 0.155 0.155 ### ### 1,013,650 78,557 ### ### 0.0
2006-Apr-13 Thu 0.155 ### ### 0.155 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 87.7 87.7 0.0
2006-Apr-06 Thu ### ### ### ### 163,320 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 119,680 0 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.175 ### ### 280,320 24,528 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.175 ### 0.175 88.4 88.4 0.0
2006-Mar-29 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Mar-28 Tue 0.175 0.175 ### ### 11.4 11.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 53,371 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-20 Mon 0.175 0.175 ### 0.175 120,521 10,545 67.1 67.1 0.0
2006-Mar-17 Fri ### 0.175 ### 0.175 87.1 87.1 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 575,526 0 4.2 4.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.175 ### 0.175 ### 87,475 7,654 86.4 86.4 0.0
2006-Mar-08 Wed 0.175 0.175 0.175 0.175 93,452 16,354 ### ### 0.0
2006-Mar-07 Tue ### ### 0.175 0.175 95,582 ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 95.6 95.6 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 163,555 0 87.4 87.4 0.0
2006-Mar-01 Wed ### ### ### ### 14.0 14.0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 91,687 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-20 Mon ### ### ### ### 66,753 0 87.5 87.5 0.0
2006-Feb-17 Fri 0.175 0.175 ### ### 2.9 2.9 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### 0.175 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 5.4 5.4 0.0
2006-Feb-10 Fri 0.175 ### 0.175 ### 253,250 22,159 88.8 88.8 0.0
2006-Feb-09 Thu 0.175 0.175 0.175 0.175 62,250 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.175 0.175 186,250 ### 18.3 18.3 0.0
2006-Feb-07 Tue ### ### ### ### 390,085 0 ### ### 0.0
2006-Feb-06 Mon ### 0.175 ### 0.175 87.0 87.0 0.0
2006-Feb-03 Fri ### 0.175 ### ### 397,149 34,750 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.175 ### 5.3 5.3 0.0
2006-Jan-31 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.185 322,280 0 91.4 91.4 ###
2006-Jan-27 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Jan-25 Wed 0.185 0.185 0.185 0.185 288,755 ### ### ### ###
2006-Jan-24 Tue 0.185 0.185 0.185 0.185 567,750 ### 68.8 68.8 ###
2006-Jan-23 Mon 0.185 0.185 ### 0.185 ### ### ###
2006-Jan-20 Fri ### ### ### ### 705,187 0 3.9 3.9 0.0
2006-Jan-19 Thu 0.185 ### 0.185 ### 237,440 ### 84.5 84.5 0.0
2006-Jan-18 Wed ### ### 0.185 0.185 520,458 48,142 9.8 9.8 ###
2006-Jan-17 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jan-16 Mon 0.2 0.2 ### ### 3.9 3.9 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.2 ### 0.2 88.6 88.6 0.0
2006-Jan-11 Wed ### ### 0.185 ### 392,172 36,275 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 15.0 15.0 0.0
2006-Jan-09 Mon ### ### ### ### 408,385 0 1.7 1.7 0.0
2006-Jan-06 Fri ### ### 0.2 0.2 11.2 11.2 0.0
2006-Jan-05 Thu ### ### ### 0.21 ### ### ###
2006-Jan-04 Wed 0.21 ### 0.21 ### 458,847 48,178 84.9 84.9 0.0
2006-Jan-03 Tue 0.22 0.22 0.2 0.21 4.1 4.1 ###
2005-Dec-30 Fri ### 0.21 ### 0.21 1,241,985 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### 781,883 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Dec-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Dec-22 Thu ### ### ### 0.185 ### ### ###
2005-Dec-21 Wed ### ### 0.175 ### 785,640 68,743 68.0 68.0 0.0
2005-Dec-20 Tue 0.2 0.2 0.185 0.185 2.2 2.2 ###
2005-Dec-19 Mon ### 0.21 ### ### 5.7 5.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:50:28 thru 2024-04-26 00:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000