Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 10:37:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COM) COMOPS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for COM    Limits Next Section


Company Details for (COM) COMOPS LIMITED

Listing Code COM
Listing Name COMOPS LIMITED
GICS Sector Software & Services
ISIN Name COMOPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COM5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for COM .. Tuesday 2nd October 2018

COM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.2 65,759,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (COM) COMOPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 22,746 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-01 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-31 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Mar-30 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Mar-29 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Mar-24 Thu 0.021 0.022 0.021 0.022 94.8 94.8 ###
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 94.0 94.0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 8.0 8.0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 1,969,080 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 4,394,921 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 7,153,079 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 3,250,243 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 6,425,646 0 99.5 99.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 98.1 98.1 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 842,775 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 22,225 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed 0.021 0.021 ### ### 8.3 8.3 0.0
2015-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Nov-20 Fri 0.023 0.023 0.023 0.023 38,871 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.024 0.024 0.023 0.023 436,775 ### ### ### ###
2015-Nov-18 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-16 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Nov-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Nov-12 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Nov-11 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-10 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-09 Mon 0.025 0.025 0.025 0.025 79.0 79.0 ###
2015-Nov-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Nov-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Nov-04 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Nov-03 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Nov-02 Mon 0.024 0.024 0.024 0.024 79.0 79.0 ###
2015-Oct-30 Fri 0.024 0.024 0.024 0.024 67.5 67.5 ###
2015-Oct-29 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Oct-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-27 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2015-Oct-26 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-23 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Oct-22 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-21 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-20 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-15 Thu 0.022 0.022 0.022 0.022 64.6 64.6 ###
2015-Oct-14 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Oct-13 Tue 0.023 0.024 0.023 0.024 ### ### ###
2015-Oct-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-09 Fri 0.027 0.027 0.025 0.025 2.9 2.9 ###
2015-Oct-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Oct-06 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-05 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-02 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-01 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Sep-30 Wed 0.026 0.028 0.026 0.027 ### ### ###
2015-Sep-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-28 Mon 0.023 0.025 0.023 0.025 ### ### ###
2015-Sep-25 Fri 0.023 0.023 0.023 0.023 72.8 72.8 ###
2015-Sep-24 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Sep-23 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Sep-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Sep-10 Thu 0.023 0.023 0.023 0.023 74.1 74.1 ###
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Sep-04 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Sep-03 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Sep-02 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Sep-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.022 ### ### 2,242,476 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 98.1 98.1 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 98.3 98.3 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 95.3 95.3 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 554,941 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 1,135,752 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.021 ### 0.021 97.3 97.3 ###
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.021 0.021 0.021 0.021 73.7 73.7 ###
2015-Feb-16 Mon 0.021 0.021 0.021 0.021 68.8 68.8 ###
2015-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Feb-12 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Feb-11 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Feb-10 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Feb-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-05 Thu 0.021 0.022 0.021 0.022 92.6 92.6 ###
2015-Feb-04 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Feb-02 Mon 0.024 0.024 0.024 0.024 69.4 69.4 ###
2015-Jan-30 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jan-29 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jan-27 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jan-23 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jan-22 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jan-21 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jan-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Jan-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-15 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2015-Jan-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Jan-13 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jan-12 Mon 0.025 0.025 0.024 0.024 952,140 23,327 8.1 8.1 ###
2015-Jan-09 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jan-08 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jan-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-06 Tue 0.022 0.024 0.022 0.024 ### ### ###
2015-Jan-05 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-02 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-31 Wed 0.023 0.023 0.023 0.023 69.2 69.2 ###
2014-Dec-30 Tue 0.024 0.024 0.024 0.024 991,658 ### 78.4 78.4 ###
2014-Dec-29 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-24 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Dec-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-22 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Dec-19 Fri 0.026 0.026 0.024 0.024 4.1 4.1 ###
2014-Dec-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-17 Wed 0.024 0.024 0.024 0.024 65.9 65.9 ###
2014-Dec-16 Tue 0.024 0.024 0.024 0.024 142,342 ### ### ### ###
2014-Dec-15 Mon 0.024 0.024 0.024 0.024 73.6 73.6 ###
2014-Dec-12 Fri 0.023 0.024 0.023 0.024 842,887 ### 92.3 92.3 ###
2014-Dec-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Dec-10 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2014-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Dec-03 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2014-Dec-02 Tue 0.022 0.025 0.022 0.024 97.7 97.7 ###
2014-Dec-01 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Nov-28 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-27 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-26 Wed 0.024 0.024 0.024 0.024 64.8 64.8 ###
2014-Nov-25 Tue 0.024 0.024 0.023 0.023 7.8 7.8 ###
2014-Nov-24 Mon 0.024 0.024 0.024 0.024 72.6 72.6 ###
2014-Nov-21 Fri 0.024 0.024 0.022 0.023 8.5 8.5 ###
2014-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-19 Wed 0.025 0.025 0.025 0.025 75.6 75.6 ###
2014-Nov-18 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-14 Fri 0.027 0.028 0.027 0.028 158,856 ### 92.7 92.7 ###
2014-Nov-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 44,444 ### 81.0 81.0 ###
2014-Nov-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-05 Wed 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2014-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-30 Thu 0.025 0.025 0.025 0.025 74.6 74.6 ###
2014-Oct-29 Wed 0.026 0.027 0.026 0.027 91.5 91.5 ###
2014-Oct-28 Tue 0.028 0.028 0.028 0.028 422,828 ### ### ### ###
2014-Oct-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-24 Fri 0.027 0.027 0.027 0.027 68.7 68.7 ###
2014-Oct-23 Thu 0.028 0.028 0.026 0.026 1,191,676 32,175 4.2 4.2 ###
2014-Oct-22 Wed 0.026 0.028 0.026 0.028 ### ### ###
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-20 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-17 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Oct-16 Thu 0.026 0.026 0.026 0.026 69.7 69.7 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2014-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-13 Mon 0.027 0.027 0.026 0.026 11.5 11.5 ###
2014-Oct-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-09 Thu 0.026 0.027 0.025 0.027 898,126 23,351 91.1 91.1 ###
2014-Oct-08 Wed 0.027 0.027 0.027 0.027 110,370 2,979 ### ### ###
2014-Oct-07 Tue 0.027 0.027 0.027 0.027 77.4 77.4 ###
2014-Oct-06 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Oct-02 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Oct-01 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Sep-30 Tue 0.028 0.028 0.028 0.028 69.2 69.2 ###
2014-Sep-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Sep-24 Wed 0.028 0.028 0.028 0.028 134,886 3,776 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.027 0.027 0.027 0.027 76.4 76.4 ###
2014-Sep-15 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Sep-12 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Sep-11 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Sep-10 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Sep-09 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Sep-08 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Sep-05 Fri 0.026 0.026 0.026 0.026 78.0 78.0 ###
2014-Sep-04 Thu 0.025 0.026 0.025 0.026 ### ### ###
2014-Sep-03 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Sep-02 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Sep-01 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Aug-29 Fri 0.027 0.027 0.027 0.027 69.8 69.8 ###
2014-Aug-28 Thu 0.026 0.026 0.026 0.026 72,725 ### 71.1 71.1 ###
2014-Aug-27 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Aug-25 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Aug-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-21 Thu ### ### 0.028 0.028 4.3 4.3 ###
2014-Aug-20 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 171,570 0 15.0 15.0 0.0
2014-Jul-25 Fri ### ### ### ### 89.0 89.0 0.0
2014-Jul-24 Thu ### ### ### ### 13.4 13.4 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 141,950 0 12.4 12.4 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 234,283 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 90.4 90.4 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 953,453 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 1,238,547 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 90.6 90.6 0.0
2014-Jul-01 Tue ### ### ### ### 604,725 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 16.5 16.5 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed 0.028 ### 0.028 ### 96.3 96.3 0.0
2014-Jun-10 Tue 0.025 0.028 0.025 0.028 392,287 ### 97.9 97.9 ###
2014-Jun-06 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-19 Mon 0.025 0.025 0.025 0.025 80.8 80.8 ###
2014-May-16 Fri 0.027 0.027 0.027 0.027 0 ###
2014-May-15 Thu 0.027 0.027 0.027 0.027 0 ###
2014-May-14 Wed 0.027 0.027 0.027 0.027 0 ###
2014-May-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2014-May-12 Mon 0.028 0.028 0.028 0.028 0 ###
2014-May-09 Fri 0.028 0.028 0.028 0.028 0 ###
2014-May-08 Thu 0.027 0.028 0.027 0.028 ### ### ###
2014-May-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Apr-24 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Apr-23 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2014-Apr-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-17 Thu ### ### 0.029 0.029 7.7 7.7 0.0
2014-Apr-16 Wed 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2014-Apr-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.027 0.028 0.027 0.028 92.9 92.9 ###
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Mar-28 Fri ### ### 0.026 0.026 ### ### ###
2014-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-20 Thu 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2014-Mar-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 95.1 95.1 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu 0.042 0.042 ### ### 902,381 18,950 1.5 1.5 0.0
2014-Feb-12 Wed 0.042 0.045 ### 0.045 163,650 3,682 ### ### ###
2014-Feb-11 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Feb-07 Fri 0.042 0.042 0.042 0.042 63.1 63.1 ###
2014-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Feb-05 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-04 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-30 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-28 Tue 0.046 0.046 0.045 0.045 116,957 5,321 20.3 20.3 ###
2014-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jan-23 Thu 0.046 0.049 0.042 0.046 ### ### ###
2014-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jan-21 Tue 0.045 0.047 0.045 0.046 83.7 83.7 ###
2014-Jan-20 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Jan-17 Fri 0.046 0.049 0.046 0.049 ### ### ###
2014-Jan-16 Thu 0.045 0.045 0.045 0.045 63.1 63.1 ###
2014-Jan-15 Wed 0.043 0.045 0.043 0.045 92.3 92.3 ###
2014-Jan-14 Tue 0.045 0.045 0.045 0.045 72,872 3,279 78.9 78.9 ###
2014-Jan-13 Mon 0.042 0.045 0.042 0.045 1,111,128 ### ### ### ###
2014-Jan-10 Fri ### ### ### ### 89.7 89.7 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 94,544 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 655,553 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri 0.029 ### 0.029 ### 1,399,726 ### 99.1 99.1 0.0
2013-Dec-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 0.026 ### 0.026 ### 994,240 12,925 ### ### 0.0
2013-Nov-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-26 Tue 0.026 0.026 0.026 0.026 74.4 74.4 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:37:33 thru 2024-04-18 22:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000