End of day Prices (full format), 600 Days for (COO) CORUM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 204,576
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 50,222
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-May-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 25,844
| ###
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 44.9
| 44.9
| ### |
2021-May-10 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 10.3
| 10.3
| ### |
2021-May-06 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 39.3
| 39.3
| ### |
2021-May-05 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 160,572
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 23.5
| 23.5
| ### |
2021-Apr-29 Thu
| 0.089
| ###
| 0.089
| 0.089
| 20,726
| 922
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.089
| 0.089
| 127,746
| 5,684
| 17.2
| 17.2
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 96,477
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 854,249
| 0
| 91.3
| 91.3
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 97,654
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.089
| ###
| 0.089
| ###
| 30,550
| 1,359
| 90.5
| 90.5
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 121,288
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 332,951
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 113,849
| 0
| 88.3
| 88.3
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 282,120
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,212,786
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,849,584
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,969,329
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,027,575
| 0
| 9.4
| 9.4
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 32,122
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 427,026
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 59,371
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 325,040
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 286,359
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 336,647
| 0
| 74.8
| 74.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.089
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 229,586
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 262,620
| 0
| 79.9
| 79.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 306,686
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 96,350
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,380,648
| 0
| 21.1
| 21.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 141,227
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.089
| 0.089
| 354,373
| ###
| 35.9
| 35.9
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.089
| 0.089
| 607,144
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.0785
| ###
| 1,237,343
| ###
| 97.9
| 97.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| 24.5
| 24.5
| 0.0 |
2021-Feb-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 86.3
| 86.3
| ### |
2021-Jan-28 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jan-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 17.1
| 17.1
| ### |
2021-Jan-21 Thu
| 0.089
| 0.089
| 0.082
| 0.085
| 1,810,522
| ###
| 8.5
| 8.5
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 609,289
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 213,281
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 424,450
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 263,421
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 56,357
| 0
| 72.3
| 72.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 110,150
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 122,783
| 0
| 65.7
| 65.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 63,546
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 256,149
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 422,280
| 0
| 19.9
| 19.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 164,784
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,837,675
| 0
| 10.0
| 10.0
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,201,057
| 0
| 4.0
| 4.0
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 245,883
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 429,250
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,977,250
| 0
| 11.9
| 11.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 347,450
| 0
| 75.8
| 75.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 200,149
| 0
| 89.8
| 89.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 224,086
| 0
| 93.3
| 93.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.089
| 0.089
| 227,071
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 33.8
| 33.8
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 89,952
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.086
| 0.086
| 477,323
| 20,524
| 1.1
| 1.1
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.089
| 0.089
| 1,323,225
| 58,883
| 11.2
| 11.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.089
| ###
| 3,637,720
| 161,878
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.078
| 0.089
| 0.074
| 0.086
|
|
| 97.9
| 97.9
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 41,684
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Oct-20 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 74,742
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 370,258
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 330,485
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.058
| ###
| 1,747,228
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 0.7
| 0.7
| ### |
2020-Oct-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.059
| ###
| 150,885
| 4,451
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 12,076
| 579
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 2,924
| 140
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.046
| ###
| 0.046
| ###
| 324,352
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 340,448
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.054
| 0.054
| ###
| ###
| 344,552
| ###
| 3.1
| 3.1
| 0.0 |
2020-Sep-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| 220,789
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.049
| ###
| 77,856
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.048
| 0.048
| 220,278
| 5,286
| 8.8
| 8.8
| ### |
2020-Aug-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 82.0
| 82.0
| ### |
2020-Jul-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 31,420
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 18,580
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 6,420
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-May-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 9.9
| 9.9
| ### |
2020-May-20 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 206,422
| ###
| 91.1
| 91.1
| 0.0 |
2020-May-19 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 116,073
| ###
| 25.7
| 25.7
| ### |
2020-May-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.051
| 0.051
| ###
| ###
| 1,612,540
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.049
| 0.049
| 0.044
| 0.045
| 279,983
| ###
| 7.0
| 7.0
| ### |
2020-Apr-15 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 1,227,552
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 3,426
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 37,588
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 190,646
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 72,174
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.072
| 0.072
| ###
| ###
| 1,092,622
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.7
| 88.7
| 0.0 |
2020-Feb-19 Wed
| 0.078
| 0.078
| ###
| 0.071
| 1,777,921
| ###
| 3.0
| 3.0
| 0.0 |
2020-Feb-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 119,125
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 11,380
| 887
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.078
| ###
| 0.078
| ###
| 32,127
| 1,252
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 323,222
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.081
| 0.082
| 0.078
| ###
| 920,752
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 382,259
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.077
| 0.078
| 686,853
| 26,443
| 16.3
| 16.3
| 0.0 |
2019-Dec-10 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 407,256
| 32,987
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.075
| 0.079
| 0.075
| 0.078
| 634,545
| 48,859
| 94.2
| 94.2
| 0.0 |
2019-Dec-02 Mon
| 0.075
| 0.075
| ###
| 0.071
| 723,489
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 125,981
| 9,448
| 22.7
| 22.7
| 0.0 |
2019-Nov-28 Thu
| 0.076
| ###
| 0.076
| 0.076
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.075
| ###
| 0.075
| ###
| 699,150
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 118,443
| 8,824
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.079
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Nov-19 Tue
| 0.071
| 0.075
| ###
| 0.074
| 286,087
| 10,728
| 92.2
| 92.2
| 0.0 |
2019-Nov-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 38,157
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 291,454
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.082
| ###
| 0.082
| 152,077
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.072
| 0.088
| 0.072
| 0.084
|
|
| 99.5
| 99.5
| ### |
2019-Nov-08 Fri
| 0.054
| 0.082
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 99.1
| 99.1
| ### |
2019-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| 93.6
| 93.6
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.042
| 0.042
| ###
| ###
| 66,458
| ###
| 7.9
| 7.9
| 0.0 |
2019-Oct-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 610,040
| 25,926
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.041
| 0.041
| ###
| ###
| 1,236,772
| 25,353
| 3.3
| 3.3
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 947,852
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 92,148
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 152,385
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 264,353
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 178,147
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Sep-30 Mon
| 0.048
| 0.048
| 0.042
| 0.042
| 1,279,050
| 57,557
| 1.4
| 1.4
| ### |
2019-Sep-27 Fri
| 0.042
| 0.048
| 0.042
| 0.046
|
|
| 97.7
| 97.7
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 302,089
| 0
| 87.1
| 87.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 387,643
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.028
| ###
| 0.028
| ###
| 56,141
| 785
| 97.1
| 97.1
| 0.0 |
2019-Sep-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.6
| 2.6
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 217,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Jun-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 287,021
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 11,429
| 285
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.7
| 11.7
| ### |
2019-May-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 71,286
| 1,924
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.028
| ###
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2019-May-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 18,555
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 31,746
| 825
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 31,250
| 843
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 184,022
| 5,152
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 75,256
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 213,026
| 0
| 96.7
| 96.7
| 0.0 |
2019-Jan-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.5
| 6.5
| ### |
2019-Jan-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,628
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|