Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 05:12:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for COO    Limits Next Section


Company Details for (COO) CORUM GROUP LIMITED

Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 161,687 0 82.5 82.5 0.0
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 74.5 74.5 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 10,186 254 79.0 79.0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-13 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 35,186 0 2.8 2.8 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.048 0.048 0.048 0.048 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-01 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Nov-28 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Nov-27 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Nov-26 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Nov-25 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Nov-24 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Nov-21 Fri 0.024 0.024 0.024 0.024 67.6 67.6 ###
2008-Nov-20 Thu 0.024 0.024 0.024 0.024 34,186 820 77.9 77.9 ###
2008-Nov-19 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Nov-18 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Nov-17 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Nov-14 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Nov-13 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Nov-12 Wed 0.024 0.024 0.024 0.024 74.7 74.7 ###
2008-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-07 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-05 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-04 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Nov-03 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Oct-30 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Oct-29 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Oct-28 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Oct-27 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Oct-24 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Oct-23 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Oct-22 Wed 0.021 0.021 0.021 0.021 78.9 78.9 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-22 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-16 Tue 0.029 0.029 0.029 0.029 457 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Aug-28 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Aug-27 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Aug-26 Tue 0.055 0.055 0.055 0.055 65.4 65.4 ###
2008-Aug-25 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-22 Fri 0.056 0.056 0.055 0.055 ### ### ###
2008-Aug-21 Thu 0.057 0.057 0.056 0.056 26.5 26.5 ###
2008-Aug-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-19 Tue 0.057 0.057 0.057 0.057 19,241 ### ### ### 0.0
2008-Aug-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 7,950 445 ### ### ###
2008-Aug-13 Wed 0.055 0.055 0.055 0.055 4,379 240 ### ### ###
2008-Aug-12 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Aug-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Aug-08 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Aug-07 Thu 0.054 0.054 0.054 0.054 70.6 70.6 ###
2008-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-05 Tue 0.054 0.058 0.054 0.058 ### ### 0.0
2008-Aug-04 Mon 0.054 0.054 0.054 0.054 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Jul-30 Wed 0.054 0.054 0.054 0.054 ### ### ###
2008-Jul-29 Tue 0.056 0.056 0.054 0.054 261,920 ### 16.3 16.3 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.055 0.055 0.055 0.055 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 1,277 0 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.055 ### 0.055 ### ### ### 0.0
2008-Jul-15 Tue 0.055 0.055 0.055 0.055 4,379 240 81.1 81.1 ###
2008-Jul-14 Mon 0.051 0.051 ### ### 26.2 26.2 0.0
2008-Jul-11 Fri 0.051 0.051 0.051 0.051 65.3 65.3 ###
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 525,850 0 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.049 ### 0.049 ### 76.2 76.2 0.0
2008-Jul-03 Thu 0.045 ### 0.045 ### ### ### 0.0
2008-Jul-02 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Jul-01 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Jun-30 Mon ### ### 0.045 0.047 ### ### ###
2008-Jun-27 Fri 0.055 0.055 0.045 0.045 0.5 0.5 ###
2008-Jun-26 Thu ### ### 0.049 ### 978,241 ### 0.5 0.5 0.0
2008-Jun-25 Wed ### ### 0.055 0.055 5.4 5.4 ###
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.045 0.045 0.045 0.045 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 180,728 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 7,729 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 2,080 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 30.9 30.9 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 13,546 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 6,454 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 157,646 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 4.1 4.1 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 60,276 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 9,724 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 18.3 18.3 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0.6 0.6 0.0
2008-Apr-08 Tue ### ### ### ### 208,724 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 40,744 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 2,256 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 1,744 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.075 ### 0.075 ### 95.3 95.3 0.0
2008-Mar-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 17,384 0 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 0.5 0.5 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 3.3 3.3 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### 0.125 ### ### 13.5 13.5 0.0
2008-Jan-30 Wed 0.125 0.125 ### ### 21.3 21.3 0.0
2008-Jan-29 Tue 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### 0.145 ### 0.145 90.0 90.0 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 11,857 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.145 0.145 0.145 0.145 67.6 67.6 ###
2007-Nov-12 Mon ### 0.145 ### 0.145 97.3 97.3 ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 98.8 98.8 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.145 0.145 0.145 0.145 41,958 6,083 58.6 58.6 ###
2007-Oct-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.145 0.145 0.145 0.145 18,882 ### 70.3 70.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 26,882 0 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 5,024 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.155 ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 4,170 0 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### 39,241 0 7.8 7.8 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 0.155 ### 0.155 97.6 97.6 ###
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.155 ### 0.155 ### 98.2 98.2 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.145 0.145 0.145 0.145 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 0.9 0.9 0.0
2007-Aug-20 Mon ### ### ### ### 5.9 5.9 0.0
2007-Aug-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.145 0.145 0.145 0.145 0 ###
2007-Aug-14 Tue 0.145 0.145 0.145 0.145 77.9 77.9 ###
2007-Aug-13 Mon 0.145 ### 0.145 ### 90.6 90.6 0.0
2007-Aug-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-09 Thu 0.145 ### 0.145 ### 86.3 86.3 0.0
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 0 ###
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-06 Mon 0.155 ### 0.155 0.155 ### ### ###
2007-Aug-03 Fri ### ### 0.155 0.155 4.9 4.9 ###
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 208,578 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### 0.155 2.9 2.9 ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### 0.175 ### ### 300,574 ### 8.6 8.6 0.0
2007-Jul-19 Thu ### ### ### ### 10.9 10.9 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2007-Jul-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-05 Thu 0.155 0.155 0.155 0.155 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.155 0.155 ### ### 56,250 4,359 ### ### 0.0
2007-Jun-29 Fri 0.155 ### 0.155 0.155 179,078 13,878 59.7 59.7 ###
2007-Jun-28 Thu 0.155 0.155 0.145 ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.145 0.145 18.1 18.1 ###
2007-Jun-25 Mon ### ### ### ### 4,950 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.155 ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.155 ### 0.155 90.0 90.0 ###
2007-Jun-18 Mon 0.145 ### 0.145 ### 10,045 728 89.7 89.7 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.145 ### 0.145 ### 99.2 99.2 0.0
2007-Jun-13 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 1.7 1.7 0.0
2007-Jun-07 Thu 0.155 ### 0.155 ### 99.0 99.0 0.0
2007-Jun-06 Wed 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 85.9 85.9 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 12,885 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 22,924 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-May-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Apr-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 95.9 95.9 0.0
2007-Apr-26 Thu ### ### ### ### 43,750 0 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 123,250 0 6.1 6.1 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 177,145 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1,220 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 193,347 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.175 0.175 ### ### 12.9 12.9 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 0.175 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.175 0.185 0.175 0.185 82,449 14,840 92.8 92.8 ###
2007-Mar-29 Thu 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2007-Mar-28 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 7,356 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.175 0.175 0.175 0.175 20,844 3,647 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### 0.185 89.2 89.2 ###
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### 0.175 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.185 0.185 0.185 0.185 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.185 0.185 0.185 0.185 12,857 2,378 ### ### ###
2007-Feb-27 Tue 0.2 0.22 0.2 ### 87.2 87.2 0.0
2007-Feb-26 Mon 0.185 ### 0.185 ### 97.9 97.9 0.0
2007-Feb-23 Fri 0.185 0.185 0.185 0.185 65.8 65.8 ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.2 ### 0.2 87.1 87.1 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-15 Thu 0.185 ### 0.175 ### 93.8 93.8 0.0
2007-Feb-14 Wed ### ### ### ### 214,552 0 67.0 67.0 0.0
2007-Feb-13 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-08 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.2 ### ### 95,885 9,588 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 78,370 0 15.0 15.0 0.0
2007-Feb-01 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Jan-31 Wed 0.2 ### ### ### 16.8 16.8 0.0
2007-Jan-30 Tue 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2007-Jan-29 Mon 0.21 ### 0.2 0.2 117,747 11,774 7.1 7.1 0.0
2007-Jan-25 Thu ### ### ### ### 11,959 0 ### ### 0.0
2007-Jan-24 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-Jan-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jan-22 Mon 0.2 ### 0.2 ### 59,450 5,945 96.2 96.2 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 8,220 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.2 ### 0.2 94.3 94.3 0.0
2007-Jan-16 Tue ### ### ### ### 255,475 0 94.3 94.3 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.185 0.185 0.175 ### 97,422 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 81,084 0 99.0 99.0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 11,375 0 0.1 0.1 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 2,725 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### 0.185 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.155 ### 0.155 ### 138,280 ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 105,021 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 95.2 95.2 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.155 0.155 0.155 0.155 67.3 67.3 ###
2006-Dec-08 Fri 0.175 0.175 ### ### 1.6 1.6 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.175 ### 0.175 ### 56,953 4,983 ### ### 0.0
2006-Dec-05 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Dec-04 Mon 0.185 0.185 0.185 0.185 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 0.2 0.185 0.185 4.3 4.3 ###
2006-Nov-29 Wed 0.185 ### 0.175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:12:05 thru 2024-04-24 17:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000