Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 03:11:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for COS    Limits Next Section


Company Details for (COS) COSOL LIMITED

Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for COS .. Thursday 17th July 2025

COS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COS    Bottom Next Section


End of day Prices (full format),

9600 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-17 Thu 0.58 ### 0.58 ### 88.1 88.1 0.0
2025-Jul-16 Wed 0.575 ### ### ### 90,287 0 85.7 85.7 0.0
2025-Jul-15 Tue 0.59 0.59 0.59 0.59 20,183 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 0.59 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,040 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 80.1 80.1 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 193,142 0 ### ### 0.0
2025-Jul-07 Mon 0.625 ### ### ### 27.5 27.5 0.0
2025-Jul-04 Fri ### ### ### ### 34,743 0 ### ### 0.0
2025-Jul-03 Thu ### 0.645 ### 0.645 70,280 ### 74.5 74.5 ###
2025-Jul-02 Wed 0.645 0.655 ### ### 88,185 28,880 5.8 5.8 0.0
2025-Jul-01 Tue 0.655 0.675 0.645 ### 164,782 108,756 75.1 75.1 0.0
2025-Jun-30 Mon 0.645 ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 70.2 70.2 0.0
2025-Jun-26 Thu 0.58 ### 0.58 ### 403,357 116,973 93.2 93.2 0.0
2025-Jun-25 Wed 0.585 ### 0.58 0.585 222,287 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.58 ### 0.58 ### 215,478 62,488 85.7 85.7 0.0
2025-Jun-23 Mon 0.5 0.575 0.5 0.575 ### ### ###
2025-Jun-20 Fri ### 0.5 0.485 0.5 644,355 317,344 76.1 76.1 0.0
2025-Jun-19 Thu 0.48 0.525 0.48 0.5 703,287 ### ### ### 0.0
2025-Jun-18 Wed 0.46 0.525 0.46 0.48 619,251 304,981 89.9 89.9 0.0
2025-Jun-17 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2025-Jun-16 Mon 0.49 0.5 ### 0.475 19.0 19.0 ###
2025-Jun-13 Fri 0.575 0.575 0.51 0.51 2.8 2.8 ###
2025-Jun-12 Thu 0.57 0.575 0.57 0.575 74.7 74.7 ###
2025-Jun-11 Wed 0.575 0.58 ### 0.575 69.9 69.9 ###
2025-Jun-10 Tue 0.59 0.59 0.56 0.57 ### ### ###
2025-Jun-06 Fri ### ### 0.59 0.59 ### ### 0.0
2025-Jun-05 Thu 0.72 0.72 ### 0.655 3.4 3.4 ###
2025-Jun-04 Wed 0.73 ### 0.73 0.73 2,270 828 61.7 61.7 0.1
2025-Jun-03 Tue 0.7475 0.75 0.73 0.75 ### ### ###
2025-Jun-02 Mon 0.785 0.785 0.7375 0.7375 8.6 8.6 0.1
2025-May-30 Fri ### 0.785 ### 0.785 235,984 92,623 ### ### ###
2025-May-29 Thu 0.74 0.74 0.72 ### ### ### 0.0
2025-May-28 Wed 0.73 0.75 0.72 0.74 ### ### 0.1
2025-May-27 Tue 0.725 0.73 0.725 0.73 76.5 76.5 0.1
2025-May-26 Mon 0.72 0.74 0.72 0.74 6,786 4,953 ### ### 0.1
2025-May-23 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2025-May-22 Thu 0.71 0.72 0.7 ### 47,577 33,779 69.2 69.2 0.0
2025-May-21 Wed ### ### ### 0.72 21.5 21.5 ###
2025-May-20 Tue 0.7375 0.74 0.7375 0.74 ### ### 0.1
2025-May-19 Mon ### 0.7375 ### 0.7375 ### ### 0.1
2025-May-16 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2025-May-15 Thu ### 0.74 ### 0.74 5,446 ### ### ### 0.1
2025-May-14 Wed 0.74 0.74 ### ### 31.3 31.3 0.0
2025-May-13 Tue 0.745 0.745 0.73 ### ### ### 0.0
2025-May-12 Mon 0.74 0.74 0.73 0.74 70.3 70.3 0.1
2025-May-09 Fri 0.74 0.74 0.73 0.74 114,881 ### 64.1 64.1 0.1
2025-May-08 Thu 0.74 0.74 ### ### ### ### 0.0
2025-May-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-May-06 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2025-May-05 Mon 0.7475 0.76 0.72 0.725 19.3 19.3 ###
2025-May-02 Fri 0.73 0.74 0.73 0.73 45,047 ### ### ### 0.1
2025-May-01 Thu ### ### ### ### 15,457 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.775 0.775 0.73 0.73 8.2 8.2 0.1
2025-Apr-29 Tue 0.7 0.74 0.7 0.74 47,245 ### 91.1 91.1 0.1
2025-Apr-28 Mon 0.71 ### 0.7 0.7 5,370 1,879 ### ### ###
2025-Apr-24 Thu 0.745 0.75 0.745 0.75 1,673 1,250 66.3 66.3 ###
2025-Apr-23 Wed 0.76 0.76 0.74 0.74 20.6 20.6 0.1
2025-Apr-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Apr-17 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2025-Apr-16 Wed ### 0.74 0.73 0.73 41,041 ### ### ### 0.1
2025-Apr-15 Tue 0.74 0.74 0.73 ### 58,650 ### ### ### 0.0
2025-Apr-14 Mon 0.71 0.71 ### 0.71 35,084 12,454 62.5 62.5 ###
2025-Apr-11 Fri 0.74 0.75 0.7 0.7 ### ### ###
2025-Apr-10 Thu 0.8 0.8 0.725 0.745 21,787 ### 7.2 7.2 ###
2025-Apr-09 Wed ### 0.8 ### 0.8 96.1 96.1 0.1
2025-Apr-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2025-Apr-07 Mon 0.74 0.745 0.73 0.73 41.1 41.1 0.1
2025-Apr-04 Fri 0.745 0.785 0.74 0.785 55,279 42,150 ### ### ###
2025-Apr-03 Thu 0.755 0.755 0.725 0.755 19,385 14,344 ### ### ###
2025-Apr-02 Wed 0.775 0.775 0.755 0.755 2,913,221 ### 23.2 23.2 ###
2025-Apr-01 Tue 0.78 0.79 0.77 0.77 30.9 30.9 0.1
2025-Mar-31 Mon 0.8 0.8 0.7875 ### ### ### 0.0
2025-Mar-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Mar-27 Thu 0.825 0.825 0.8 0.8 14.4 14.4 0.1
2025-Mar-26 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2025-Mar-25 Tue 0.81 0.825 ### 0.81 ### ### 0.1
2025-Mar-24 Mon 0.81 0.825 ### ### ### ### 0.0
2025-Mar-21 Fri 0.81 0.81 0.81 0.81 50 40 ### ### 0.1
2025-Mar-20 Thu 0.8 0.81 0.8 0.81 90,172 72,588 ### ### 0.1
2025-Mar-19 Wed 0.78 ### 0.78 ### 429,249 ### 82.2 82.2 0.0
2025-Mar-18 Tue ### ### 0.78 0.79 ### ### ###
2025-Mar-17 Mon ### ### 0.785 0.79 92,355 36,249 28.2 28.2 ###
2025-Mar-14 Fri 0.82 0.82 0.7875 0.79 455,729 ### ### ### ###
2025-Mar-13 Thu 0.81 ### ### 0.81 70.2 70.2 0.1
2025-Mar-12 Wed 0.82 0.82 0.81 ### 131,173 ### 33.4 33.4 0.0
2025-Mar-11 Tue 0.845 0.845 0.82 0.83 31.0 31.0 ###
2025-Mar-10 Mon 0.845 0.855 0.84 0.85 74.5 74.5 ###
2025-Mar-07 Fri 0.855 0.86 0.83 0.86 179,670 151,821 78.3 78.3 ###
2025-Mar-06 Thu 0.855 0.87 0.855 0.87 ### ### 0.1
2025-Mar-05 Wed 0.86 0.87 0.855 0.86 69.4 69.4 ###
2025-Mar-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2025-Mar-03 Mon ### 0.88 ### 0.88 ### ### 0.1
2025-Feb-28 Fri 0.87 0.87 0.86 0.86 38.8 38.8 ###
2025-Feb-27 Thu 0.88 0.88 0.87 0.87 77,824 ### ### ### 0.1
2025-Feb-26 Wed 0.89 ### 0.875 0.875 ### ### 0.1
2025-Feb-25 Tue 0.875 0.89 0.87 0.89 63,822 ### ### ### ###
2025-Feb-24 Mon 0.85 0.885 0.85 0.885 92.0 92.0 ###
2025-Feb-21 Fri 0.88 ### 0.86 0.87 28.5 28.5 0.1
2025-Feb-20 Thu ### ### 0.86 ### 140,354 60,352 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 116,546 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu 1 1 ### ### 21,283 10,641 ### ### 0.0
2025-Feb-12 Wed 0.975 1 0.975 1 473 ### 88.0 88.0 ###
2025-Feb-11 Tue 0.975 0.975 0.975 0.975 1,025 ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.945 ### 0.945 ### 78.9 78.9 0.0
2025-Feb-06 Thu ### 0.945 ### 0.945 80.0 80.0 0.1
2025-Feb-05 Wed ### 0.955 ### ### ### ### 0.0
2025-Feb-04 Tue ### 0.945 ### 0.945 126 59 74.1 74.1 0.1
2025-Feb-03 Mon ### ### ### ### 16,152 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 19,889 0 83.6 83.6 0.0
2025-Jan-29 Wed ### ### ### ### 65.3 65.3 0.0
2025-Jan-28 Tue ### ### ### ### 38,358 0 32.9 32.9 0.0
2025-Jan-24 Fri ### 0.945 ### ### 16,549 ### 84.9 84.9 0.0
2025-Jan-23 Thu 0.85 ### ### ### 96.1 96.1 0.0
2025-Jan-22 Wed ### ### 0.82 0.85 ### ### ###
2025-Jan-21 Tue ### ### ### ### 26,477 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 1,641 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 45,828 0 25.7 25.7 0.0
2025-Jan-15 Wed ### ### ### ### 14.8 14.8 0.0
2025-Jan-14 Tue ### ### ### ### 20,580 0 13.7 13.7 0.0
2025-Jan-13 Mon ### ### ### ### 34.2 34.2 0.0
2025-Jan-10 Fri ### ### ### ### 14,351 0 27.9 27.9 0.0
2025-Jan-09 Thu ### 1.025 1 1.025 ### ### ###
2025-Jan-08 Wed 1 ### 1 ### ### ### 0.0
2025-Jan-07 Tue ### 1.025 ### 1.025 33,972 ### ### ### ###
2025-Jan-06 Mon 1 1 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,175 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.985 ### 14,284 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 41 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 19,028 0 78.4 78.4 0.0
2024-Dec-24 Tue 1 ### 1 ### 84.5 84.5 0.0
2024-Dec-23 Mon 1 1 1 1 13,423 13,423 ### ### ###
2024-Dec-20 Fri ### ### ### ### 91.7 91.7 0.0
2024-Dec-19 Thu ### ### ### 0.975 ### ### ###
2024-Dec-18 Wed ### ### ### ### 43,940 0 ### ### 0.0
2024-Dec-17 Tue 1 ### ### 1 ### ### ###
2024-Dec-16 Mon 1 ### 1 1 55,726 ### 78.8 78.8 ###
2024-Dec-13 Fri ### 1 ### 1 74.8 74.8 ###
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### 1.0125 19,042 0 ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 10,376 0 ### ### 0.0
2024-Dec-09 Mon ### ### 1 1 128,676 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 194,956 0 77.2 77.2 0.0
2024-Dec-05 Thu ### ### ### ### 184,376 0 16.6 16.6 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 19,587 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 16.9 16.9 0.0
2024-Nov-29 Fri 0.885 ### 0.88 ### 92.9 92.9 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.86 ### 0.86 ### 42,580 ### 97.6 97.6 0.0
2024-Nov-26 Tue 0.87 0.88 0.86 0.87 107,277 ### 73.0 73.0 0.1
2024-Nov-25 Mon 0.875 ### 0.875 ### 91.3 91.3 0.0
2024-Nov-22 Fri 0.86 0.87 0.845 0.87 37,842 32,449 79.8 79.8 0.1
2024-Nov-21 Thu ### 0.85 ### 0.85 22,742 ### 85.3 85.3 ###
2024-Nov-20 Wed 0.855 0.855 ### 0.83 ### ### ###
2024-Nov-19 Tue ### ### 0.83 0.855 521,275 216,329 6.1 6.1 ###
2024-Nov-18 Mon ### ### 0.925 0.925 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### 0.985 ### ### 80.3 80.3 0.0
2024-Nov-13 Wed ### ### ### ### 11,984 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 27,350 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 20,925 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 21 0 27.9 27.9 0.0
2024-Nov-05 Tue ### ### ### ### 17,850 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 26.8 26.8 0.0
2024-Nov-01 Fri 0.955 0.955 ### ### 16.1 16.1 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 7,151 0 30.7 30.7 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.955 ### ### ### 18,820 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 20.9 20.9 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.9275 ### 0.925 73.0 73.0 ###
2024-Oct-18 Fri 0.925 0.925 ### ### ### ### 0.0
2024-Oct-17 Thu 0.945 0.945 ### ### 6.9 6.9 0.0
2024-Oct-16 Wed ### ### ### ### 39,744 0 35.9 35.9 0.0
2024-Oct-15 Tue ### ### 0.9275 ### 27.5 27.5 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.9425 ### ### 28,121 13,252 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 68.8 68.8 0.0
2024-Oct-09 Wed ### ### ### 0.9325 4,747 0 ### ### ###
2024-Oct-08 Tue 0.925 ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.925 0.925 0.925 0.925 ### ### ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 28,484 0 ### ### 0.0
2024-Oct-02 Wed ### 0.945 ### ### ### ### 0.0
2024-Oct-01 Tue 0.945 0.945 ### ### 108,550 51,289 ### ### 0.0
2024-Sep-30 Mon 0.945 0.945 0.945 0.945 28,022 26,480 ### ### 0.1
2024-Sep-27 Fri 0.945 0.945 0.945 0.945 7,856 7,423 ### ### 0.1
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.945 ### 0.945 0.945 12,240 5,783 69.9 69.9 0.1
2024-Sep-24 Tue ### ### ### 0.945 68.3 68.3 0.1
2024-Sep-23 Mon ### ### ### 0.945 46,359 0 31.6 31.6 0.1
2024-Sep-20 Fri 0.975 0.975 ### ### 95,821 ### ### ### 0.0
2024-Sep-19 Thu ### 0.975 ### ### 91,356 ### ### ### 0.0
2024-Sep-18 Wed 0.985 0.985 0.985 0.985 ### ### ###
2024-Sep-17 Tue ### ### ### 1 20.5 20.5 ###
2024-Sep-16 Mon 1.0125 ### ### 1 11,385 0 ### ### ###
2024-Sep-13 Fri 1 1 1 1 ### ### ###
2024-Sep-12 Thu ### ### ### 1.0175 27,584 0 ### ### 0.1
2024-Sep-11 Wed ### ### ### 0.975 ### ### ###
2024-Sep-10 Tue ### ### ### ### 1,240 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 89.2 89.2 0.0
2024-Sep-06 Fri ### 0.9375 ### 0.9375 1,585 742 ### ### ###
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 27,076 0 ### ### 0.0
2024-Sep-03 Tue 0.975 0.975 0.975 0.975 68.6 68.6 ###
2024-Sep-02 Mon ### ### ### ### 45,641 0 ### ### 0.0
2024-Aug-30 Fri ### ### 0.89 ### 76,153 33,888 14.1 14.1 0.0
2024-Aug-29 Thu ### ### ### ### 37,889 0 88.3 88.3 0.0
2024-Aug-28 Wed ### ### ### ### 76,228 0 ### ### 0.0
2024-Aug-27 Tue 1 1 ### ### 22,252 11,126 21.1 21.1 0.0
2024-Aug-26 Mon 1.025 1.045 1.0075 1.0075 24.7 24.7 0.1
2024-Aug-23 Fri 0.945 ### ### ### 156,578 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 1.0475 ### 4.1 4.1 0.0
2024-Aug-20 Tue 1.145 ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 66,123 0 93.6 93.6 0.0
2024-Aug-16 Fri 1.075 1.075 1.045 1.075 65.4 65.4 ###
2024-Aug-15 Thu ### ### 1.045 ### 73.8 73.8 0.0
2024-Aug-14 Wed ### ### 1.0575 1.0575 3,848 ### 23.8 23.8 0.1
2024-Aug-13 Tue ### ### ### ### 23,447 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 7 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 1 1.075 82.6 82.6 ###
2024-Aug-08 Thu ### ### 1.025 1.055 ### ### 0.1
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 85.6 85.6 0.0
2024-Aug-05 Mon 1.125 1.125 ### ### 37,449 ### 42.6 42.6 0.0
2024-Aug-02 Fri ### ### ### ### 550 0 24.1 24.1 0.0
2024-Aug-01 Thu ### 1.145 ### 1.125 10,548 ### ### ### ###
2024-Jul-31 Wed ### 1.085 ### ### ### ### 0.0
2024-Jul-30 Tue 1.075 1.075 ### ### 32.0 32.0 0.0
2024-Jul-29 Mon 1.125 1.1325 1.075 1.075 45,826 50,580 11.2 11.2 ###
2024-Jul-26 Fri ### ### ### ### 67,355 0 92.2 92.2 0.0
2024-Jul-25 Thu 1.125 ### ### ### 28.6 28.6 0.0
2024-Jul-24 Wed ### 1.145 ### ### 18,476 10,577 ### ### 0.0
2024-Jul-23 Tue ### 1.155 ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 19.2 19.2 0.0
2024-Jul-19 Fri 1.185 1.185 ### ### 30.0 30.0 0.0
2024-Jul-18 Thu ### ### ### ### 11,129 0 ### ### 0.0
2024-Jul-17 Wed 1.125 1.22 1.125 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 1.2 1.2 1.125 1.125 ### ### ###
2024-Jul-12 Fri ### ### 1.125 ### 16,482 9,271 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 84.3 84.3 0.0
2024-Jul-10 Wed ### ### 1.125 1.125 ### ### ###
2024-Jul-09 Tue ### ### 1.125 1.125 18.2 18.2 ###
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 1.055 ### 19.2 19.2 0.0
2024-Jul-04 Thu ### ### ### ### 73,580 0 18.7 18.7 0.0
2024-Jul-03 Wed ### ### ### ### 39,186 0 14.3 14.3 0.0
2024-Jul-02 Tue 1.2 1.2 ### ### 12.4 12.4 0.0
2024-Jul-01 Mon 1.25 1.255 ### 1.21 14.1 14.1 ###
2024-Jun-28 Fri 1.23 1.255 1.23 1.255 ### ### ###
2024-Jun-27 Thu 1.24 1.26 1.23 1.24 ### ### 0.1
2024-Jun-26 Wed ### ### 1.27 1.27 ### ### ###
2024-Jun-25 Tue 1.23 1.25 1.23 1.25 79.2 79.2 ###
2024-Jun-24 Mon 1.225 1.25 1.225 1.23 74,175 ### ### ### 0.1
2024-Jun-21 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2024-Jun-20 Thu 1.23 ### ### ### 27,171 0 14.5 14.5 0.0
2024-Jun-19 Wed ### 1.25 ### 1.25 94.8 94.8 ###
2024-Jun-18 Tue ### ### ### ### 15,978 0 66.2 66.2 0.0
2024-Jun-17 Mon 1.155 ### ### 1.155 22,528 0 73.7 73.7 0.1
2024-Jun-14 Fri 1.155 ### ### ### ### ### 0.0
2024-Jun-13 Thu 1.155 ### 1.155 1.155 ### ### 0.1
2024-Jun-12 Wed ### ### 1.155 1.155 37.3 37.3 0.1
2024-Jun-11 Tue ### ### 1.155 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 7,551 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 12,353 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 41,148 0 69.6 69.6 0.0
2024-May-31 Fri 1.145 1.145 1.145 1.145 0 ###
2024-May-30 Thu ### ### 1.145 1.145 27,758 ### ### ### ###
2024-May-29 Wed ### ### ### ### 2,625 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 503,446 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 76.7 76.7 0.0
2024-May-24 Fri ### ### 1.145 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 87.5 87.5 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### 1.055 68.9 68.9 0.1
2024-May-17 Fri ### ### ### ### 32,776 0 32.4 32.4 0.0
2024-May-16 Thu ### ### ### ### 15,044 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 1.045 ### 1.045 ### 71.7 71.7 0.0
2024-May-13 Mon 1.045 ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### 1.045 77.8 77.8 0.1
2024-May-09 Thu ### ### ### ### 76.8 76.8 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 74.6 74.6 0.0
2024-May-03 Fri ### ### ### ### 4 0 71.7 71.7 0.0
2024-May-02 Thu ### ### ### ### 32.9 32.9 0.0
2024-May-01 Wed ### ### 1.025 1.025 28.1 28.1 ###
2024-Apr-30 Tue ### ### ### ### 62,052 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 52,574 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### 1.025 ### ### ###
2024-Apr-23 Tue ### ### ### ### 29.1 29.1 0.0
2024-Apr-22 Mon ### ### ### ### 92,676 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 83.9 83.9 0.0
2024-Apr-18 Thu 0.985 0.985 ### 0.985 1,981 975 63.3 63.3 ###
2024-Apr-17 Wed ### 1 ### 0.985 21,177 10,588 25.5 25.5 ###
2024-Apr-16 Tue 1 1 ### ### 2,944 1,472 ### ### 0.0
2024-Apr-15 Mon ### 1 ### 1 80.4 80.4 ###
2024-Apr-12 Fri 1 1 ### ### 2,824 ### 23.8 23.8 0.0
2024-Apr-11 Thu 1 1 1 1 1 1 59.9 59.9 ###
2024-Apr-10 Wed ### 1 0.985 0.985 12,582 12,487 ### ### ###
2024-Apr-09 Tue 1 1 ### ### 117,021 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 34,073 0 ### ### 0.0
2024-Apr-05 Fri ### 1 ### ### 63,623 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 51,689 0 81.1 81.1 0.0
2024-Apr-02 Tue 0.985 ### ### ### 51,183 0 32.8 32.8 0.0
2024-Mar-28 Thu ### ### 0.985 0.985 59,470 29,288 ### ### ###
2024-Mar-27 Wed 1 1 ### 0.985 19.8 19.8 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 22.7 22.7 0.0
2024-Mar-22 Fri 0.975 0.975 ### ### 27,082 ### 34.9 34.9 0.0
2024-Mar-21 Thu ### 0.975 ### ### 50,689 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### 0.985 76.7 76.7 ###
2024-Mar-19 Tue 0.985 0.985 ### ### 32.5 32.5 0.0
2024-Mar-18 Mon 1 1 ### ### ### ### 0.0
2024-Mar-15 Fri 1 1 0.975 ### 14,752 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 1 ### 44,176 22,088 ### ### 0.0
2024-Mar-12 Tue 0.985 ### 0.985 ### 83.5 83.5 0.0
2024-Mar-11 Mon ### 1.025 0.9975 1 ### ### ###
2024-Mar-08 Fri ### ### ### ### 12,121 0 17.0 17.0 0.0
2024-Mar-07 Thu 0.975 ### 0.975 ### 26,645 12,989 ### ### 0.0
2024-Mar-06 Wed 0.985 0.985 ### ### 3,747 1,845 22.8 22.8 0.0
2024-Mar-05 Tue ### ### 1 1 49,584 ### 29.7 29.7 ###
2024-Mar-04 Mon ### ### ### ### 15.1 15.1 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 17.1 17.1 0.0
2024-Feb-28 Wed ### ### ### ### 83,946 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 100,776 0 ### ### 0.0
2024-Feb-26 Mon ### ### 1 ### 34,722 ### ### ### 0.0
2024-Feb-23 Fri ### 1.055 ### 1 ### ### ###
2024-Feb-22 Thu ### ### 0.955 ### 95.3 95.3 0.0
2024-Feb-21 Wed ### ### ### ### 162,089 0 16.8 16.8 0.0
2024-Feb-20 Tue ### ### ### ### 84.3 84.3 0.0
2024-Feb-19 Mon 0.985 0.985 ### ### 25.2 25.2 0.0
2024-Feb-16 Fri 0.985 0.985 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 0.985 28,970 0 ### ### ###
2024-Feb-14 Wed 0.955 ### 0.945 0.945 2,351 ### ### ### 0.1
2024-Feb-13 Tue ### ### ### ### 11,251 0 74.0 74.0 0.0
2024-Feb-12 Mon ### ### ### ### 11,578 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.945 ### 0.945 86.0 86.0 0.1
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### 0.925 ### ### ### 0.0
2024-Feb-02 Fri ### 0.925 ### 0.925 32,751 15,147 ### ### ###
2024-Feb-01 Thu 0.945 0.945 0.925 ### 30,853 28,847 26.0 26.0 0.0
2024-Jan-31 Wed ### 0.925 ### 0.925 25,283 ### ### ### ###
2024-Jan-30 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 34.0 34.0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 34,783 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 29,975 0 15.5 15.5 0.0
2024-Jan-17 Wed ### ### 0.925 ### 17,724 ### ### ### 0.0
2024-Jan-16 Tue 0.945 0.945 ### ### 1,580,874 ### ### ### 0.0
2024-Jan-15 Mon 0.955 0.955 0.945 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 252 0 26.8 26.8 0.0
2024-Jan-11 Thu ### ### 0.9625 ### 24,744 ### 30.1 30.1 0.0
2024-Jan-10 Wed ### 0.985 ### ### 11,325 5,577 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 7,651 0 79.3 79.3 0.0
2024-Jan-08 Mon ### ### ### ### 28,440 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 4,522 0 ### ### 0.0
2024-Jan-04 Thu 0.985 0.985 0.955 ### 21,689 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.975 0.975 2 0 ### ### ###
2024-Jan-02 Tue ### ### ### 0.985 54,655 0 ### ### ###
2023-Dec-29 Fri ### ### ### ### 20,740 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 1 ### ### 20,685 10,342 ### ### 0.0
2023-Dec-21 Thu 0.88 ### 0.88 ### 217,559 95,725 85.5 85.5 0.0
2023-Dec-20 Wed 0.88 0.88 0.88 0.88 74,554 ### ### ### 0.1
2023-Dec-19 Tue 0.88 0.88 0.85 0.88 63,883 55,258 61.4 61.4 0.1
2023-Dec-18 Mon 0.89 0.89 0.88 0.88 26.5 26.5 0.1
2023-Dec-15 Fri 0.89 0.89 0.88 0.88 125,142 110,750 ### ### 0.1
2023-Dec-14 Thu 0.875 ### 0.87 0.885 64,578 ### ### ### ###
2023-Dec-13 Wed 0.86 0.875 0.86 0.875 110,576 95,924 84.1 84.1 0.1
2023-Dec-12 Tue 0.875 0.88 0.86 0.86 27.0 27.0 ###
2023-Dec-11 Mon 0.88 0.885 0.87 0.88 73.3 73.3 0.1
2023-Dec-08 Fri 0.855 0.88 0.85 0.88 ### ### 0.1
2023-Dec-07 Thu 0.88 0.88 0.855 0.855 23,477 ### ### ### ###
2023-Dec-06 Wed 0.86 0.875 0.86 0.875 22,922 19,884 ### ### 0.1
2023-Dec-05 Tue 0.86 0.86 0.855 0.855 ### ### ###
2023-Dec-04 Mon 0.845 0.87 0.845 0.855 77.8 77.8 ###
2023-Dec-01 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Nov-30 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Nov-29 Wed 0.84 0.845 0.84 0.84 55,078 ### ### ### ###
2023-Nov-28 Tue 0.85 0.85 ### ### 24,657 10,479 20.2 20.2 0.0
2023-Nov-27 Mon ### ### 0.845 ### ### ### 0.0
2023-Nov-24 Fri 0.85 0.85 0.84 0.84 ### ### ###
2023-Nov-23 Thu 0.855 0.86 0.84 0.845 28.2 28.2 ###
2023-Nov-22 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Nov-21 Tue 0.84 0.85 0.84 0.85 59,420 ### ### ### ###
2023-Nov-20 Mon 0.84 0.84 0.84 0.84 8,389 7,046 ### ### ###
2023-Nov-17 Fri 0.86 ### 0.83 0.83 37,682 ### ### ### ###
2023-Nov-16 Thu 0.84 0.85 0.83 0.85 ### ### ###
2023-Nov-15 Wed ### 0.84 ### 0.84 71.3 71.3 ###
2023-Nov-14 Tue 0.83 0.83 0.83 0.83 59,471 ### ### ### ###
2023-Nov-13 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Nov-10 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Nov-09 Thu 0.85 0.85 0.85 0.85 729 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.81 0.85 0.79 0.85 89.6 89.6 ###
2023-Nov-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-06 Mon 0.81 0.845 0.81 0.845 91.0 91.0 ###
2023-Nov-03 Fri 0.845 0.845 0.81 0.81 9.2 9.2 0.1
2023-Nov-02 Thu 0.855 0.86 0.845 0.845 ### ### ###
2023-Nov-01 Wed 0.845 0.845 0.845 0.845 ### ### ###
2023-Oct-31 Tue 0.845 0.845 0.845 0.845 69.7 69.7 ###
2023-Oct-30 Mon 0.855 0.855 0.845 0.845 28.3 28.3 ###
2023-Oct-27 Fri 0.85 0.85 0.85 0.85 65.2 65.2 ###
2023-Oct-26 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Oct-25 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Oct-24 Tue 0.845 0.855 0.845 0.85 ### ### ###
2023-Oct-23 Mon ### ### 0.86 0.86 5,241 2,253 36.5 36.5 ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 2,872 0 ### ### 0.0
2023-Oct-18 Wed 0.855 0.86 0.855 0.86 81,159 ### 76.1 76.1 ###
2023-Oct-17 Tue ### ### 0.86 0.86 27,479 ### ### ### ###
2023-Oct-16 Mon ### 0.87 0.86 ### 84,923 73,458 ### ### 0.0
2023-Oct-13 Fri 0.855 ### 0.85 ### 43,350 18,423 81.7 81.7 0.0
2023-Oct-12 Thu ### ### 0.855 0.855 22,789 9,742 ### ### ###
2023-Oct-11 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.85 0.85 19.4 19.4 ###
2023-Oct-09 Mon ### 0.87 ### 0.87 78.4 78.4 0.1
2023-Oct-06 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Oct-05 Thu 0.85 0.85 0.85 0.85 778,254 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.85 0.855 0.85 0.85 ### ### ###
2023-Oct-03 Tue ### 0.87 ### 0.87 ### ### 0.1
2023-Oct-02 Mon 0.88 0.88 0.86 0.86 25,489 22,175 17.4 17.4 ###
2023-Sep-29 Fri 0.89 0.89 0.885 0.885 ### ### ###
2023-Sep-28 Thu ### ### 0.89 0.89 71,582 31,853 ### ### ###
2023-Sep-27 Wed ### ### 0.875 ### 73.2 73.2 0.0
2023-Sep-26 Tue 0.87 0.87 0.87 0.87 1,220 ### ### ### 0.1
2023-Sep-25 Mon 0.88 ### 0.86 0.87 ### ### 0.1
2023-Sep-22 Fri 0.88 0.88 0.875 0.88 60.6 60.6 0.1
2023-Sep-21 Thu 0.87 0.875 0.86 0.875 78.3 78.3 0.1
2023-Sep-20 Wed 0.875 0.875 0.87 0.87 6,341 ### 34.7 34.7 0.1
2023-Sep-19 Tue 0.87 0.875 ### 0.87 49,945 21,850 73.0 73.0 0.1
2023-Sep-18 Mon 0.875 0.875 0.87 0.87 20,027 17,473 ### ### 0.1
2023-Sep-15 Fri 0.875 0.88 ### 0.87 41,859 ### ### ### 0.1
2023-Sep-14 Thu 0.85 0.87 0.85 0.87 50,946 ### 84.1 84.1 0.1
2023-Sep-13 Wed 0.8475 0.85 0.8475 0.85 7,082 ### 77.6 77.6 ###
2023-Sep-12 Tue 0.855 0.875 0.85 0.85 30.2 30.2 ###
2023-Sep-11 Mon 0.855 0.86 0.855 0.86 33,782 ### 77.3 77.3 ###
2023-Sep-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2023-Sep-07 Thu 0.87 0.87 0.85 0.85 ### ### ###
2023-Sep-06 Wed 0.88 0.88 ### ### ### ### 0.0
2023-Sep-05 Tue ### 0.88 0.86 0.88 62,371 ### ### ### 0.1
2023-Sep-04 Mon 0.85 0.855 0.85 0.85 70.2 70.2 ###
2023-Sep-01 Fri 0.855 ### 0.83 ### 67,029 ### ### ### 0.0
2023-Aug-31 Thu 0.845 0.845 0.845 0.845 67.1 67.1 ###
2023-Aug-30 Wed 0.83 ### 0.83 0.83 ### ### ###
2023-Aug-29 Tue 0.83 0.83 0.83 0.83 2,120 1,759 ### ### ###
2023-Aug-28 Mon 0.82 0.82 ### ### 41.0 41.0 0.0
2023-Aug-25 Fri 0.81 ### 0.8 ### 73.3 73.3 0.0
2023-Aug-24 Thu ### 0.8125 0.8 0.81 72.2 72.2 0.1
2023-Aug-23 Wed 0.775 0.82 0.775 ### ### ### 0.0
2023-Aug-22 Tue 0.79 0.79 0.785 0.785 ### ### ###
2023-Aug-21 Mon 0.79 0.79 0.7875 0.7875 38.5 38.5 ###
2023-Aug-18 Fri 0.79 0.79 0.78 0.79 65.8 65.8 ###
2023-Aug-17 Thu ### ### 0.7825 0.785 112,676 44,084 26.8 26.8 ###
2023-Aug-16 Wed ### ### 0.79 0.79 92,041 36,356 ### ### ###
2023-Aug-15 Tue 0.8 ### ### ### 101,740 0 31.2 31.2 0.0
2023-Aug-14 Mon 0.78 0.785 0.78 0.785 3,773 2,952 78.9 78.9 ###
2023-Aug-11 Fri 0.83 0.83 0.78 0.78 45,771 36,845 ### ### 0.1
2023-Aug-10 Thu 0.83 0.83 0.8275 0.8275 23 ### 30.1 30.1 ###
2023-Aug-09 Wed 0.825 0.825 0.825 0.825 1,988 1,640 71.2 71.2 0.1
2023-Aug-08 Tue 0.825 0.83 0.8 0.8 ### ### 0.1
2023-Aug-07 Mon ### 0.82 0.8 0.82 85.9 85.9 0.1
2023-Aug-04 Fri 0.825 0.825 0.8 0.8 ### ### 0.1
2023-Aug-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Aug-02 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2023-Aug-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Jul-31 Mon 0.84 0.84 0.82 0.82 21.5 21.5 0.1
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 356 0 60.1 60.1 0.0
2023-Jul-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Jul-25 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2023-Jul-24 Mon 0.85 0.85 0.85 0.85 73.3 73.3 ###
2023-Jul-21 Fri 0.82 0.86 0.82 0.86 17,774 ### 92.7 92.7 ###
2023-Jul-20 Thu 0.845 0.85 0.825 0.825 202,283 ### ### ### 0.1
2023-Jul-19 Wed 0.845 0.845 0.83 0.845 42,523 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.84 0.845 0.825 0.845 ### ### ###
2023-Jul-17 Mon ### ### 0.85 0.85 2,687 1,141 24.7 24.7 ###
2023-Jul-14 Fri 0.85 ### 0.845 ### 23,977 ### 77.4 77.4 0.0
2023-Jul-13 Thu 0.85 0.85 0.845 0.845 31,041 ### 27.0 27.0 ###
2023-Jul-12 Wed 0.85 0.85 0.825 0.825 29,971 ### 16.1 16.1 0.1
2023-Jul-11 Tue 0.85 0.86 ### 0.825 26,152 11,245 ### ### 0.1
2023-Jul-10 Mon 0.83 ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.8 0.8 ### ### 0.1
2023-Jul-04 Tue 0.82 ### 0.82 ### 75.8 75.8 0.0
2023-Jul-03 Mon 0.8 ### 0.775 0.785 18,748 ### 18.6 18.6 ###
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed 0.745 ### 0.745 ### ### ### 0.0
2023-Jun-27 Tue 0.725 0.725 0.725 0.725 0 ###
2023-Jun-26 Mon 0.75 0.76 0.725 0.725 167,582 124,429 ### ### ###
2023-Jun-23 Fri 0.71 0.71 0.71 0.71 5,555 3,944 ### ### ###
2023-Jun-22 Thu 0.7 0.71 0.7 ### 82.6 82.6 0.0
2023-Jun-21 Wed 0.685 0.7 0.685 0.7 19,955 ### ### ### ###
2023-Jun-20 Tue ### ### ### ### 91,575 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.685 ### 0.685 ### ### ### 0.0
2023-Jun-15 Thu 0.7 0.7 ### ### 18,780 6,573 29.0 29.0 0.0
2023-Jun-14 Wed 0.7 0.7 ### 0.7 73.0 73.0 ###
2023-Jun-13 Tue 0.73 0.73 ### 0.7 13.9 13.9 ###
2023-Jun-09 Fri 0.745 0.75 ### ### 23.7 23.7 0.0
2023-Jun-08 Thu 0.775 0.775 0.745 0.745 11,088 8,426 15.0 15.0 ###
2023-Jun-07 Wed 0.78 0.78 0.78 0.78 1 0 ### ### 0.1
2023-Jun-06 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2023-Jun-05 Mon ### ### ### ### 2,485 0 ### ### 0.0
2023-Jun-02 Fri 0.78 0.78 0.76 0.78 20,282 ### 63.7 63.7 0.1
2023-Jun-01 Thu 0.785 0.785 0.785 0.785 0 ###
2023-May-31 Wed 0.785 0.785 0.785 0.785 76.0 76.0 ###
2023-May-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-May-29 Mon ### 0.82 0.785 0.82 75.1 75.1 0.1
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### 0.82 ### ### ### ### 0.0
2023-May-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-May-23 Tue ### ### 0.77 0.77 37,820 ### 9.3 9.3 0.1
2023-May-22 Mon 0.7825 0.7825 0.7825 0.7825 0 0.1
2023-May-19 Fri 0.77 ### 0.77 0.7825 5,121 1,971 ### ### 0.1
2023-May-18 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2023-May-17 Wed ### 0.8075 ### 0.8075 ### ### 0.1
2023-May-16 Tue ### 0.825 ### 0.82 ### ### 0.1
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.76 0.76 0.76 0.76 67.8 67.8 0.1
2023-May-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2023-May-10 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2023-May-09 Tue 0.78 0.78 0.775 0.775 37.2 37.2 0.1
2023-May-08 Mon 0.825 0.825 0.78 ### 14.1 14.1 0.0
2023-May-05 Fri 0.83 0.83 0.82 0.82 12,622 ### ### ### 0.1
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue 0.825 ### 0.825 ### ### ### 0.0
2023-May-01 Mon 0.83 ### 0.825 0.825 4,153 ### 37.1 37.1 0.1
2023-Apr-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Apr-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Apr-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Apr-24 Mon 0.855 0.875 0.82 0.82 ### ### 0.1
2023-Apr-21 Fri 0.82 0.885 0.82 0.885 96.4 96.4 ###
2023-Apr-20 Thu ### ### 0.83 0.83 12.5 12.5 ###
2023-Apr-19 Wed 0.88 0.88 0.84 0.84 47,123 40,525 ### ### ###
2023-Apr-18 Tue 0.89 ### 0.885 0.885 ### ### ###
2023-Apr-17 Mon 0.855 0.855 0.85 0.85 35.4 35.4 ###
2023-Apr-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
2023-Apr-13 Thu 0.85 0.8575 0.825 0.8575 ### ### ###
2023-Apr-12 Wed 0.885 0.885 0.88 0.88 33.8 33.8 0.1
2023-Apr-11 Tue ### ### 0.885 0.885 8,356 ### 21.7 21.7 ###
2023-Apr-06 Thu ### ### 0.885 0.885 23,021 10,186 ### ### ###
2023-Apr-05 Wed ### ### 0.875 0.89 32.1 32.1 ###
2023-Apr-04 Tue 0.88 ### 0.88 0.88 40,770 ### 66.9 66.9 0.1
2023-Apr-03 Mon 0.85 ### 0.85 0.88 ### ### 0.1
2023-Mar-31 Fri 0.83 0.845 0.83 0.84 13,155 ### 73.7 73.7 ###
2023-Mar-30 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2023-Mar-29 Wed 0.78 0.785 0.78 0.785 16,656 ### ### ### ###
2023-Mar-28 Tue 0.77 0.78 0.77 0.78 71.8 71.8 0.1
2023-Mar-27 Mon 0.77 0.77 0.76 0.77 3,373 2,580 ### ### 0.1
2023-Mar-24 Fri 0.77 0.77 0.77 0.77 7 5 ### ### 0.1
2023-Mar-23 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2023-Mar-22 Wed 0.76 0.76 0.75 0.75 ### ### ###
2023-Mar-21 Tue 0.75 0.76 0.75 0.76 77.8 77.8 0.1
2023-Mar-20 Mon ### 0.77 0.75 0.76 23,470 ### 46.2 46.2 0.1
2023-Mar-17 Fri ### ### 0.785 0.785 53,285 ### ### ### ###
2023-Mar-16 Thu ### ### 0.79 0.79 33,857 13,373 42.1 42.1 ###
2023-Mar-15 Wed 0.785 ### 0.785 ### 21,077 8,272 ### ### 0.0
2023-Mar-14 Tue 0.77 ### 0.7675 0.785 89.1 89.1 ###
2023-Mar-13 Mon ### 0.79 ### 0.77 41,028 ### ### ### 0.1
2023-Mar-10 Fri 0.79 0.79 0.79 0.79 0 ###
2023-Mar-09 Thu 0.76 0.79 0.76 0.79 521,249 ### 91.4 91.4 ###
2023-Mar-08 Wed 0.75 ### 0.75 0.76 82.7 82.7 0.1
2023-Mar-07 Tue 0.79 0.79 0.75 0.75 48,459 ### ### ### ###
2023-Mar-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-02 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Mar-01 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2023-Feb-28 Tue 0.83 0.83 0.8 0.8 14.5 14.5 0.1
2023-Feb-27 Mon 0.82 0.82 ### ### 31,729 ### 34.4 34.4 0.0
2023-Feb-24 Fri 0.83 ### 0.83 0.83 18,448 7,655 65.1 65.1 ###
2023-Feb-23 Thu 0.79 0.845 0.79 ### 95.5 95.5 0.0
2023-Feb-22 Wed 0.77 0.8 0.77 0.78 47,182 ### 79.4 79.4 0.1
2023-Feb-21 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2023-Feb-20 Mon 0.76 0.76 0.73 0.73 12,027 ### 13.9 13.9 0.1
2023-Feb-17 Fri 0.78 0.82 ### ### 24.9 24.9 0.0
2023-Feb-16 Thu 0.83 0.83 0.775 0.78 103,177 ### ### ### 0.1
2023-Feb-15 Wed 0.86 0.86 ### ### 91,657 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.875 0.88 30,980 13,553 ### ### 0.1
2023-Feb-10 Fri ### ### ### 0.9025 122,283 0 ### ### 0.1
2023-Feb-09 Thu 0.87 ### 0.87 ### 18,987 8,259 92.7 92.7 0.0
2023-Feb-08 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2023-Feb-07 Tue 0.86 0.86 0.86 0.86 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.86 0.86 43.2 43.2 ###
2023-Feb-03 Fri 0.87 0.87 0.85 0.85 ### ### ###
2023-Feb-02 Thu ### 0.875 ### 0.87 22,271 9,743 90.4 90.4 0.1
2023-Feb-01 Wed 0.83 0.845 0.83 ### 15,480 ### ### ### 0.0
2023-Jan-31 Tue 0.845 0.845 0.8325 0.8325 ### ### ###
2023-Jan-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2023-Jan-27 Fri ### 0.84 0.82 0.84 4,443 3,687 76.7 76.7 ###
2023-Jan-25 Wed 0.825 0.84 0.82 0.84 10,688 8,871 84.2 84.2 ###
2023-Jan-24 Tue 0.84 0.84 0.84 0.84 0 ###
2023-Jan-23 Mon 0.84 0.84 0.84 0.84 0 ###
2023-Jan-20 Fri 0.85 0.85 0.84 0.84 13,089 ### 27.1 27.1 ###
2023-Jan-19 Thu 0.875 0.88 0.875 0.88 75.6 75.6 0.1
2023-Jan-18 Wed 0.885 0.885 0.885 0.885 70.8 70.8 ###
2023-Jan-17 Tue 0.885 0.885 0.87 0.885 ### ### ###
2023-Jan-16 Mon 0.87 ### 0.87 0.89 ### ### ###
2023-Jan-13 Fri 0.84 0.86 0.84 0.855 80.4 80.4 ###
2023-Jan-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
2023-Jan-11 Wed ### 0.83 0.8 0.82 79.0 79.0 0.1
2023-Jan-10 Tue 0.78 0.82 0.78 ### 94.5 94.5 0.0
2023-Jan-09 Mon 0.8 0.8 0.76 0.78 206,674 ### ### ### 0.1
2023-Jan-06 Fri 0.77 0.8 0.77 0.79 ### ### ###
2023-Jan-05 Thu 0.775 0.775 0.7625 ### 18.2 18.2 0.0
2023-Jan-04 Wed 0.75 0.775 0.75 0.775 86.4 86.4 0.1
2023-Jan-03 Tue 0.75 0.75 0.75 0.75 643 482 ### ### ###
2022-Dec-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Dec-29 Thu 0.75 0.75 0.75 0.75 73.1 73.1 ###
2022-Dec-28 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2022-Dec-23 Fri 0.74 0.74 0.74 0.74 12,372 9,155 ### ### 0.1
2022-Dec-22 Thu 0.72 0.72 0.72 0.72 ### ### ###
2022-Dec-21 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Dec-20 Tue 0.72 0.72 0.72 0.72 7,677 5,527 ### ### ###
2022-Dec-19 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Dec-16 Fri 0.72 0.72 0.72 0.72 63.6 63.6 ###
2022-Dec-15 Thu 0.745 0.745 0.725 0.725 778 571 21.3 21.3 ###
2022-Dec-14 Wed 0.725 0.725 0.725 0.725 5,559 ### ### ### ###
2022-Dec-13 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Dec-12 Mon 0.745 0.745 0.745 0.745 0 ###
2022-Dec-09 Fri 0.745 0.745 0.745 0.745 0 ###
2022-Dec-08 Thu 0.72 0.745 0.7 0.745 91.8 91.8 ###
2022-Dec-07 Wed 0.74 0.74 0.72 0.725 25.2 25.2 ###
2022-Dec-06 Tue 0.75 0.76 0.75 0.75 ### ### ###
2022-Dec-05 Mon 0.76 0.77 0.755 0.77 82.7 82.7 0.1
2022-Dec-02 Fri 0.755 0.77 ### 0.76 41,349 ### ### ### 0.1
2022-Dec-01 Thu 0.685 0.72 ### 0.72 92.9 92.9 ###
2022-Nov-30 Wed 0.685 0.685 0.685 0.685 60.7 60.7 0.0
2022-Nov-29 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Nov-25 Fri ### 0.7 ### 0.7 41,181 ### ### ### ###
2022-Nov-24 Thu ### ### ### ### 39,520 0 ### ### 0.0
2022-Nov-23 Wed 0.655 ### 0.655 ### 77.8 77.8 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 54,174 0 19.9 19.9 0.0
2022-Nov-18 Fri ### 0.7 ### ### 126,675 ### ### ### 0.0
2022-Nov-17 Thu 0.645 ### 0.645 ### 48,142 15,525 75.0 75.0 0.0
2022-Nov-16 Wed 0.625 0.625 0.625 0.625 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 17,484 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 16.2 16.2 0.0
2022-Nov-04 Fri 0.625 ### 0.625 ### 75.7 75.7 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 13,947 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 1,140 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 111,250 0 ### ### 0.0
2022-Oct-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-24 Mon ### ### 0.59 0.59 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed 0.59 ### 0.59 ### 75.0 75.0 0.0
2022-Oct-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-17 Mon ### ### 0.59 0.59 33.8 33.8 0.0
2022-Oct-14 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-13 Thu 0.59 0.59 0.59 0.59 10,828 6,388 70.7 70.7 0.0
2022-Oct-12 Wed 0.59 0.59 0.58 0.58 ### ### ###
2022-Oct-11 Tue 0.59 0.59 0.59 0.59 77.2 77.2 0.0
2022-Oct-10 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu 0.585 ### 0.585 ### 82.5 82.5 0.0
2022-Oct-05 Wed 0.57 0.58 0.57 0.58 9,047 ### 77.4 77.4 ###
2022-Oct-04 Tue 0.58 0.58 0.52 0.52 1.7 1.7 0.0
2022-Oct-03 Mon 0.59 0.59 0.58 0.58 ### ### ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Sep-28 Wed 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Sep-09 Fri 0.555 0.555 0.555 0.555 28,658 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 30.4 30.4 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 29,455 0 5.3 5.3 0.0
2022-Aug-29 Mon ### ### ### ### 4,850 0 38.6 38.6 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 72.0 72.0 0.0
2022-Aug-24 Wed ### 0.655 ### ### 8.9 8.9 0.0
2022-Aug-23 Tue ### ### ### ### 40,782 0 ### ### 0.0
2022-Aug-22 Mon 0.645 ### 0.645 ### ### ### 0.0
2022-Aug-19 Fri 0.625 0.625 0.625 0.625 288 180 ### ### 0.0
2022-Aug-18 Thu ### ### 0.625 0.625 24.0 24.0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 20,682 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 550 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### 0.625 ### ### 46,450 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 32,750 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.585 0.585 0.585 0.585 3 1 ### ### ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.59 ### 0.59 ### 49,622 ### ### ### 0.0
2022-Jul-20 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Jul-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2022-Jul-18 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Jul-15 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Jul-14 Thu 0.57 0.58 0.57 0.58 37,729 ### 76.9 76.9 ###
2022-Jul-13 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Jul-12 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Jul-11 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Jul-08 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Jul-07 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Jul-06 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Jul-05 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Jul-04 Mon 0.57 0.57 0.57 0.57 66.3 66.3 ###
2022-Jul-01 Fri 0.56 0.56 0.56 0.56 1 0 62.9 62.9 ###
2022-Jun-30 Thu 0.555 0.555 0.555 0.555 2,573 1,428 75.7 75.7 ###
2022-Jun-29 Wed 0.555 0.555 0.555 0.555 12,820 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Jun-27 Mon 0.58 0.585 0.56 0.585 18,888 ### ### ### ###
2022-Jun-24 Fri 0.54 0.555 0.54 0.555 67.8 67.8 ###
2022-Jun-23 Thu 0.53 0.54 0.53 ### ### ### 0.0
2022-Jun-22 Wed 0.51 0.53 0.51 0.53 92.8 92.8 0.0
2022-Jun-21 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Jun-20 Mon 0.51 0.51 0.51 0.51 16,750 8,542 78.2 78.2 ###
2022-Jun-17 Fri 0.49 0.49 0.45 0.45 ### ### 0.0
2022-Jun-16 Thu 0.525 0.525 0.51 0.51 ### ### ###
2022-Jun-15 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2022-Jun-14 Tue ### ### 0.52 0.52 21,724 5,648 15.1 15.1 0.0
2022-Jun-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-08 Wed 0.59 0.59 0.59 0.59 71.8 71.8 0.0
2022-Jun-07 Tue 0.56 0.57 0.56 0.57 48,342 ### ### ### ###
2022-Jun-06 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Jun-03 Fri 0.545 0.56 0.545 0.56 ### ### ###
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.57 0.57 0.57 0.57 ### ### ###
2022-May-30 Mon 0.57 0.57 0.57 0.57 0 ###
2022-May-27 Fri 0.57 0.57 0.57 0.57 0 ###
2022-May-26 Thu 0.57 0.57 0.57 0.57 0 ###
2022-May-25 Wed 0.57 0.57 0.57 0.57 71.8 71.8 ###
2022-May-24 Tue 0.5275 0.56 0.5275 0.56 96.6 96.6 ###
2022-May-23 Mon ### 0.555 ### 0.55 98.0 98.0 ###
2022-May-20 Fri 0.56 0.56 0.56 0.56 56.0 56.0 ###
2022-May-19 Thu 0.57 0.57 0.56 0.56 22.1 22.1 ###
2022-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2022-May-17 Tue 0.56 0.56 0.56 0.56 64.5 64.5 ###
2022-May-16 Mon 0.55 0.55 0.55 0.55 5,283 ### 72.6 72.6 ###
2022-May-13 Fri 0.56 0.59 0.56 0.59 89.0 89.0 0.0
2022-May-12 Thu ### ### 0.55 0.56 12.7 12.7 ###
2022-May-11 Wed 0.575 ### 0.575 ### 22,173 6,374 ### ### 0.0
2022-May-10 Tue 0.675 0.675 0.675 0.675 0 0.0
2022-May-09 Mon 0.675 0.675 0.675 0.675 0 0.0
2022-May-06 Fri 0.675 0.675 0.675 0.675 0 0.0
2022-May-05 Thu 0.675 0.675 0.675 0.675 0 0.0
2022-May-04 Wed 0.675 0.675 0.675 0.675 1 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri 0.645 ### 0.645 ### 92.6 92.6 0.0
2022-Apr-28 Thu 0.645 0.645 0.645 0.645 64.1 64.1 ###
2022-Apr-27 Wed 0.655 0.655 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.655 0.655 0.655 0.655 0 ###
2022-Apr-21 Thu 0.655 0.655 0.655 0.655 0 ###
2022-Apr-20 Wed 0.655 0.655 0.655 0.655 0 ###
2022-Apr-19 Tue 0.655 0.655 0.655 0.655 ### ### ###
2022-Apr-14 Thu ### ### ### ### 24.0 24.0 0.0
2022-Apr-13 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Apr-12 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Apr-11 Mon ### 0.7 ### 0.7 ### ### ###
2022-Apr-08 Fri 0.655 0.655 0.655 0.655 0 ###
2022-Apr-07 Thu 0.655 0.655 0.655 0.655 ### ### ###
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 0.685 ### 0.685 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.675 ### ### ### 10,377 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 7,452 0 27.3 27.3 0.0
2022-Mar-29 Tue ### 0.685 ### 0.685 5,384 1,844 80.9 80.9 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu 0.645 ### 0.645 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.6375 ### 0.6375 ### 148,682 ### 90.9 90.9 0.0
2022-Mar-21 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Mar-18 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Mar-17 Thu 0.645 0.645 0.645 0.645 0 ###
2022-Mar-16 Wed 0.645 0.645 0.645 0.645 0 ###
2022-Mar-15 Tue 0.645 0.645 0.645 0.645 0 ###
2022-Mar-14 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Mar-11 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Mar-10 Thu ### 0.645 ### 0.645 81.5 81.5 ###
2022-Mar-09 Wed 0.645 0.645 0.645 0.645 0 ###
2022-Mar-08 Tue 0.645 0.645 0.645 0.645 0 ###
2022-Mar-07 Mon ### 0.645 ### 0.645 20,140 ### ### ### ###
2022-Mar-04 Fri ### ### ### ### 17,571 0 91.8 91.8 0.0
2022-Mar-03 Thu 0.645 0.645 0.645 0.645 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Feb-24 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Feb-23 Wed 0.6675 0.7 0.6675 0.7 20,170 ### 85.0 85.0 ###
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon 0.655 0.655 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 38,686 0 25.1 25.1 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.675 0.675 ### ### 0.0
2022-Feb-14 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 23.8 23.8 0.0
2022-Feb-07 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Feb-04 Fri 0.675 0.685 0.675 0.685 71.7 71.7 0.0
2022-Feb-03 Thu ### 0.7 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 15,440 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.7 ### ### ###
2022-Jan-31 Mon ### 0.645 ### 0.645 78.3 78.3 ###
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.625 0.625 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 17,382 0 80.6 80.6 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.685 ### 0.685 ### 8,381 2,870 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.645 0.7 0.645 0.7 96.9 96.9 ###
2022-Jan-14 Fri 0.645 0.645 0.645 0.645 ### ### ###
2022-Jan-13 Thu 0.655 0.655 ### ### 53,881 17,646 ### ### 0.0
2022-Jan-12 Wed 0.655 0.655 0.655 0.655 64.8 64.8 ###
2022-Jan-11 Tue 0.685 0.685 ### ### 5.8 5.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.645 0.645 0.645 0.645 ### ### ###
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 1,859 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 5,641 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu 0.58 ### 0.58 ### 7,753 2,248 98.6 98.6 0.0
2021-Dec-22 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Dec-21 Tue ### ### 0.57 0.57 ### ### ###
2021-Dec-20 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Dec-17 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Dec-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 76.3 76.3 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 24,172 0 68.3 68.3 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 32,182 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 35,842 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 4,086 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.625 0.625 0.625 0.625 43,344 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.645 ### 0.645 ### 76.1 76.1 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 2,971 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 83,643 0 22.2 22.2 0.0
2021-Nov-11 Thu ### ### ### ### 79.5 79.5 0.0
2021-Nov-10 Wed ### ### ### ### 5,089 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.56 ### 0.56 0.57 84.4 84.4 ###
2021-Nov-05 Fri 0.555 0.56 0.55 0.56 26,250 ### ### ### ###
2021-Nov-04 Thu 0.58 0.58 0.56 0.56 14.1 14.1 ###
2021-Nov-03 Wed ### ### 0.58 0.58 12,723 3,689 ### ### ###
2021-Nov-02 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Nov-01 Mon 0.5875 ### 0.5875 ### ### ### 0.0
2021-Oct-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2021-Oct-28 Thu 0.58 0.58 0.58 0.58 0 ###
2021-Oct-27 Wed 0.57 0.58 0.55 0.58 21,456 12,122 ### ### ###
2021-Oct-26 Tue ### ### 0.585 0.585 12,089 ### 14.8 14.8 ###
2021-Oct-25 Mon ### ### ### ### 13,620 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 75.9 75.9 0.0
2021-Oct-21 Thu ### ### ### ### 38.0 38.0 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 84.8 84.8 0.0
2021-Oct-14 Thu ### ### ### 0.625 4,127 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 180 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed 0.675 ### ### ### 78.2 78.2 0.0
2021-Oct-05 Tue 0.685 0.685 0.685 0.685 0 0.0
2021-Oct-04 Mon 0.685 0.685 0.685 0.685 0 0.0
2021-Oct-01 Fri 0.685 0.685 0.685 0.685 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.685 ### 0.685 93.1 93.1 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue 0.645 0.645 0.645 0.645 ### ### ###
2021-Sep-27 Mon ### ### ### ### 7,823 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### 0.645 46,059 0 ### ### ###
2021-Sep-22 Wed ### 0.645 ### 0.645 ### ### ###
2021-Sep-21 Tue ### ### ### ### 1,220 0 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.655 ### 0.655 ### ### ###
2021-Sep-17 Fri 0.625 0.625 ### ### 19.7 19.7 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 30.3 30.3 0.0
2021-Sep-13 Mon ### ### ### ### 15,988 0 31.9 31.9 0.0
2021-Sep-10 Fri 0.6575 0.6575 0.6575 0.6575 0 0.0
2021-Sep-09 Thu 0.675 0.675 0.6575 0.6575 32.9 32.9 0.0
2021-Sep-08 Wed 0.675 0.675 0.675 0.675 7 4 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.675 0.675 ### ### 0.0
2021-Sep-06 Mon 0.685 0.685 0.685 0.685 2,042 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.685 ### ### ### 31,725 0 32.5 32.5 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 309,484 0 ### ### 0.0
2021-Aug-26 Thu ### 0.72 ### ### 222,129 ### 37.8 37.8 0.0
2021-Aug-25 Wed ### ### ### ### 143,855 0 92.9 92.9 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 33.6 33.6 0.0
2021-Aug-18 Wed ### 0.625 ### 0.625 6,056 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 15,685 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 42,878 0 3.8 3.8 0.0
2021-Aug-13 Fri 0.655 0.7 0.655 ### 15,656 ### 93.1 93.1 0.0
2021-Aug-12 Thu ### ### ### ### 123,547 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 83.2 83.2 0.0
2021-Aug-06 Fri ### ### ### ### 7 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.625 0.625 0.57 0.58 2.8 2.8 ###
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 77.8 77.8 0.0
2021-Jul-28 Wed ### ### ### ### 39.4 39.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.655 0.655 ### ### ### ### 0.0
2021-Jul-23 Fri 0.625 0.655 0.625 ### 75,488 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 30.8 30.8 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 22,853 0 26.4 26.4 0.0
2021-Jul-19 Mon ### ### ### ### 278,554 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 1,846 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,875 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,875 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 38,129 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 6,250 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri 0.625 ### ### ### 67.9 67.9 0.0
2021-Jul-01 Thu ### ### ### ### 71,446 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 26,182 0 ### ### 0.0
2021-Jun-29 Tue 0.655 ### ### ### 28,579 0 35.3 35.3 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue 0.645 ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 10,126 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 18,689 0 ### ### 0.0
2021-Jun-17 Thu ### 0.685 ### 0.685 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 36.4 36.4 0.0
2021-Jun-15 Tue ### 0.6775 ### ### 34.1 34.1 0.0
2021-Jun-11 Fri 0.71 0.71 ### ### 141,783 ### 6.5 6.5 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.685 ### 0.685 ### ### 0.0
2021-Jun-03 Thu 0.725 0.725 0.725 0.725 3,720 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Jun-01 Tue 0.725 0.725 0.725 0.725 0 ###
2021-May-31 Mon 0.725 0.725 0.725 0.725 69.8 69.8 ###
2021-May-28 Fri 0.72 0.72 ### 0.72 60.6 60.6 ###
2021-May-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2021-May-26 Wed 0.72 0.72 0.72 0.72 0 ###
2021-May-25 Tue 0.72 0.72 0.72 0.72 0 ###
2021-May-24 Mon 0.72 0.72 0.72 0.72 16,672 ### 69.2 69.2 ###
2021-May-21 Fri 0.7 0.72 0.7 0.72 18,381 13,050 85.8 85.8 ###
2021-May-20 Thu ### 0.7 ### 0.7 72.7 72.7 ###
2021-May-19 Wed ### 0.675 ### 0.675 19,259 ### ### ### 0.0
2021-May-18 Tue ### 0.675 ### 0.675 2,383 ### 76.2 76.2 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 7,786 0 ### ### 0.0
2021-May-13 Thu 0.655 ### 0.655 ### 92.7 92.7 0.0
2021-May-12 Wed ### ### ### ### 1,950 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 17,544 0 96.2 96.2 0.0
2021-May-10 Mon ### ### ### ### 18,323 0 91.2 91.2 0.0
2021-May-07 Fri 0.7 0.7 ### ### 26.7 26.7 0.0
2021-May-06 Thu 0.7 0.71 0.7 0.71 ### ### ###
2021-May-05 Wed 0.72 0.72 0.7 0.72 ### ### ###
2021-May-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2021-May-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-26 Mon 0.71 0.75 0.71 0.74 48,324 35,276 91.9 91.9 0.1
2021-Apr-23 Fri 0.71 ### ### ### 20,841 0 ### ### 0.0
2021-Apr-22 Thu ### ### 0.72 0.73 ### ### 0.1
2021-Apr-21 Wed 0.73 ### 0.7 ### 61,976 ### ### ### 0.0
2021-Apr-20 Tue 0.75 0.75 0.73 0.75 ### ### ###
2021-Apr-19 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Apr-16 Fri 0.745 0.75 0.745 0.75 72.1 72.1 ###
2021-Apr-15 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Apr-14 Wed 0.76 0.76 0.73 0.75 16,570 12,344 27.0 27.0 ###
2021-Apr-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Apr-12 Mon 0.745 0.78 0.745 0.745 ### ### ###
2021-Apr-09 Fri ### 0.75 ### 0.75 66,250 24,843 78.2 78.2 ###
2021-Apr-08 Thu 0.725 0.725 ### 0.72 ### ### ###
2021-Apr-07 Wed 0.725 0.75 0.725 0.725 ### ### ###
2021-Apr-06 Tue ### 0.71 ### 0.7 34.8 34.8 ###
2021-Apr-01 Thu 0.75 0.75 ### ### 3,452 ### ### ### 0.0
2021-Mar-31 Wed 0.7 0.75 0.7 0.75 ### ### ###
2021-Mar-30 Tue 0.7 0.7 ### ### 11,821 ### ### ### 0.0
2021-Mar-29 Mon 0.725 0.74 0.725 0.74 3,253 2,382 ### ### 0.1
2021-Mar-26 Fri 0.74 0.74 ### 0.725 93,171 34,473 17.3 17.3 ###
2021-Mar-25 Thu 0.745 0.745 0.745 0.745 0 ###
2021-Mar-24 Wed 0.73 0.745 ### 0.745 70,925 ### 85.4 85.4 ###
2021-Mar-23 Tue 0.75 0.755 0.74 0.74 59,627 44,571 32.6 32.6 0.1
2021-Mar-22 Mon ### 0.76 ### 0.76 154,485 ### 97.2 97.2 0.1
2021-Mar-19 Fri ### ### ### ### 26,024 0 ### ### 0.0
2021-Mar-18 Thu 0.72 0.74 0.7 0.7 103,521 ### ### ### ###
2021-Mar-17 Wed 0.73 0.76 0.73 0.745 83.4 83.4 ###
2021-Mar-16 Tue ### 0.73 ### 0.73 93.7 93.7 0.1
2021-Mar-15 Mon ### 0.7 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 35,623 0 69.2 69.2 0.0
2021-Mar-11 Thu ### ### ### ### 80.2 80.2 0.0
2021-Mar-10 Wed ### ### ### ### 22,850 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 15,980 0 ### ### 0.0
2021-Mar-05 Fri ### ### 0.59 ### 88,421 26,084 43.7 43.7 0.0
2021-Mar-04 Thu ### ### ### ### 29.1 29.1 0.0
2021-Mar-03 Wed ### ### 0.585 0.59 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 26.8 26.8 0.0
2021-Feb-26 Fri ### ### ### ### 19,159 0 34.2 34.2 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.655 0.71 0.655 ### 97.4 97.4 0.0
2021-Feb-23 Tue ### ### ### 0.645 29,740 0 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 4,687 0 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 91,629 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 100,289 0 73.5 73.5 0.0
2021-Feb-11 Thu 0.645 0.645 ### ### 35,988 ### ### ### 0.0
2021-Feb-10 Wed ### ### 0.645 ### 17,320 5,585 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 2,677 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 82.7 82.7 0.0
2021-Feb-05 Fri 0.625 ### 0.625 ### 4,771 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 74,624 0 82.6 82.6 0.0
2021-Feb-03 Wed ### 0.625 0.53 ### 97,188 56,126 ### ### 0.0
2021-Feb-02 Tue ### 0.645 0.625 0.645 ### ### ###
2021-Feb-01 Mon 0.645 0.645 0.625 ### ### ### 0.0
2021-Jan-29 Fri ### 0.6625 ### ### ### ### 0.0
2021-Jan-28 Thu 0.645 ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 50,276 0 ### ### 0.0
2021-Jan-25 Mon 0.7 0.7 ### ### 950 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 101,476 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 25.1 25.1 0.0
2021-Jan-20 Wed 0.7 0.7 ### ### 10,378 ### ### ### 0.0
2021-Jan-19 Tue 0.7 0.7 0.7 0.7 60.4 60.4 ###
2021-Jan-18 Mon ### ### ### ### 249,844 0 96.3 96.3 0.0
2021-Jan-15 Fri 0.7 0.7 ### ### 96,948 ### ### ### 0.0
2021-Jan-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2021-Jan-13 Wed 0.73 0.73 ### 0.7 ### ### ###
2021-Jan-12 Tue ### ### ### 0.73 39.6 39.6 0.1
2021-Jan-11 Mon 0.73 0.74 0.71 0.74 34,129 24,743 86.3 86.3 0.1
2021-Jan-08 Fri ### 0.74 0.72 0.74 68.7 68.7 0.1
2021-Jan-07 Thu 0.76 0.76 0.74 0.74 11,277 8,457 ### ### 0.1
2021-Jan-06 Wed 0.75 0.775 0.74 0.74 ### ### 0.1
2021-Jan-05 Tue 0.78 0.78 ### 0.74 ### ### 0.1
2021-Jan-04 Mon 0.78 0.78 0.775 0.78 56.0 56.0 0.1
2020-Dec-31 Thu 0.78 0.78 0.78 0.78 47,222 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.785 0.79 0.78 0.78 21,620 16,971 31.6 31.6 0.1
2020-Dec-29 Tue 0.78 0.785 0.77 0.785 38,050 29,583 ### ### ###
2020-Dec-24 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Dec-23 Wed 0.77 0.78 0.76 0.775 68.3 68.3 0.1
2020-Dec-22 Tue 0.78 0.78 0.775 0.775 46.2 46.2 0.1
2020-Dec-21 Mon 0.78 0.785 0.77 0.78 39,977 31,082 ### ### 0.1
2020-Dec-18 Fri 0.785 0.785 0.755 0.775 33.4 33.4 0.1
2020-Dec-17 Thu 0.7825 0.785 0.76 0.785 28,751 ### 67.7 67.7 ###
2020-Dec-16 Wed 0.79 0.8 0.76 0.79 62,981 49,125 ### ### ###
2020-Dec-15 Tue 0.78 0.81 0.78 0.79 94,883 ### 86.2 86.2 ###
2020-Dec-14 Mon ### 0.78 ### 0.78 75,389 ### ### ### 0.1
2020-Dec-11 Fri 0.75 ### 0.75 ### ### ### 0.0
2020-Dec-10 Thu 0.755 0.755 0.74 0.74 62,657 ### ### ### 0.1
2020-Dec-09 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Dec-08 Tue 0.755 0.755 0.75 0.75 ### ### ###
2020-Dec-07 Mon ### ### 0.745 ### ### ### 0.0
2020-Dec-04 Fri 0.775 0.775 0.755 0.755 1,476 1,129 ### ### ###
2020-Dec-03 Thu 0.76 0.76 0.755 0.755 ### ### ###
2020-Dec-02 Wed 0.77 0.77 0.76 0.76 28.7 28.7 0.1
2020-Dec-01 Tue 0.78 0.78 0.77 0.77 34,359 26,628 ### ### 0.1
2020-Nov-30 Mon 0.785 ### 0.785 0.79 156,251 61,328 ### ### ###
2020-Nov-27 Fri 0.785 0.79 ### 0.785 67.5 67.5 ###
2020-Nov-26 Thu 0.78 0.78 0.75 0.75 ### ### ###
2020-Nov-25 Wed ### ### 0.78 0.78 141,649 55,243 ### ### 0.1
2020-Nov-24 Tue 0.8 0.825 0.785 0.79 34.2 34.2 ###
2020-Nov-23 Mon ### 0.84 0.78 0.785 1,247,675 ### ### ### ###
2020-Nov-20 Fri 0.71 0.74 0.71 0.73 123,146 89,280 85.8 85.8 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.74 0.74 ### ### ### ### 0.0
2020-Nov-17 Tue ### 0.74 ### 0.73 94.7 94.7 0.1
2020-Nov-16 Mon ### ### ### ### 1,050 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### 0.645 ### 17,681 ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.625 ### 45,673 14,272 ### ### 0.0
2020-Nov-09 Mon ### ### ### 0.625 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 81.2 81.2 0.0
2020-Nov-05 Thu ### ### ### ### 56,673 0 ### ### 0.0
2020-Nov-04 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Nov-03 Tue 0.585 ### 0.585 ### 19,387 5,670 99.4 99.4 0.0
2020-Nov-02 Mon 0.625 0.625 0.55 0.58 ### ### ###
2020-Oct-30 Fri ### ### 0.585 0.625 96,657 28,272 19.6 19.6 0.0
2020-Oct-29 Thu ### 0.655 ### ### 13.0 13.0 0.0
2020-Oct-28 Wed ### ### 0.655 0.655 29.6 29.6 ###
2020-Oct-27 Tue 0.675 0.675 0.645 ### 36,687 ### ### ### 0.0
2020-Oct-26 Mon ### ### 0.675 0.675 27,058 ### ### ### 0.0
2020-Oct-23 Fri ### 0.7 ### ### 17,150 ### 76.2 76.2 0.0
2020-Oct-22 Thu ### ### ### ### 85.1 85.1 0.0
2020-Oct-21 Wed ### ### ### ### 31,654 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 21,642 0 ### ### 0.0
2020-Oct-19 Mon 0.675 0.675 ### ### 50,779 ### 22.9 22.9 0.0
2020-Oct-16 Fri ### ### ### 0.675 ### ### 0.0
2020-Oct-15 Thu 0.685 0.685 ### ### ### ### 0.0
2020-Oct-14 Wed ### ### 0.685 0.685 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 0.685 0.685 18,479 6,329 23.9 23.9 0.0
2020-Oct-09 Fri ### ### ### ### 6,887 0 ### ### 0.0
2020-Oct-08 Thu 0.71 0.71 0.685 0.685 ### ### 0.0
2020-Oct-07 Wed 0.71 0.73 ### ### 23.9 23.9 0.0
2020-Oct-06 Tue 0.72 0.73 0.7 0.71 22.1 22.1 ###
2020-Oct-05 Mon ### ### ### ### 950 0 56.3 56.3 0.0
2020-Oct-02 Fri 0.725 0.725 0.7 0.7 ### ### ###
2020-Oct-01 Thu 0.74 0.74 0.725 0.725 ### ### ###
2020-Sep-30 Wed 0.7 0.72 0.7 0.72 ### ### ###
2020-Sep-29 Tue ### ### ### ### 40,787 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 7.8 7.8 0.0
2020-Sep-25 Fri 0.72 0.72 ### 0.72 4,623 ### 61.3 61.3 ###
2020-Sep-24 Thu 0.725 0.725 ### 0.71 31,821 ### 27.7 27.7 ###
2020-Sep-23 Wed 0.72 0.725 0.72 0.725 3,772 2,725 67.3 67.3 ###
2020-Sep-22 Tue ### ### 0.71 ### ### ### 0.0
2020-Sep-21 Mon 0.745 0.745 0.725 0.725 61,651 ### ### ### ###
2020-Sep-18 Fri ### 0.745 0.71 0.745 16,346 ### ### ### ###
2020-Sep-17 Thu 0.73 0.74 0.73 ### 82.9 82.9 0.0
2020-Sep-16 Wed 0.7 ### 0.7 0.73 ### ### 0.1
2020-Sep-15 Tue ### ### ### 0.7 73,080 0 70.0 70.0 ###
2020-Sep-14 Mon 0.7 0.7 ### ### 42,958 ### ### ### 0.0
2020-Sep-11 Fri 0.71 0.71 ### ### 30.6 30.6 0.0
2020-Sep-10 Thu 0.72 0.725 0.72 0.725 77.6 77.6 ###
2020-Sep-09 Wed 0.72 0.73 0.685 0.71 123,558 ### 27.9 27.9 ###
2020-Sep-08 Tue ### 0.745 ### 0.745 39,725 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu 0.74 0.74 ### 0.725 138,222 51,142 22.5 22.5 ###
2020-Sep-02 Wed 0.76 0.76 0.74 0.74 105,483 ### 20.5 20.5 0.1
2020-Sep-01 Tue 0.78 0.79 0.755 0.755 ### ### ###
2020-Aug-31 Mon 0.77 0.79 0.75 0.775 70.3 70.3 0.1
2020-Aug-28 Fri 0.75 0.75 ### 0.745 252,387 94,645 ### ### ###
2020-Aug-27 Thu ### ### 0.73 0.745 291,740 106,485 4.9 4.9 ###
2020-Aug-26 Wed 0.81 0.845 0.78 0.79 24.3 24.3 ###
2020-Aug-25 Tue ### 0.81 ### 0.8 222,440 90,088 75.3 75.3 0.1
2020-Aug-24 Mon 0.775 0.8 0.77 0.78 67.6 67.6 0.1
2020-Aug-21 Fri 0.89 ### ### 0.77 1.5 1.5 0.1
2020-Aug-20 Thu ### 0.725 ### 0.72 92.9 92.9 ###
2020-Aug-19 Wed 0.71 0.71 ### ### 21.5 21.5 0.0
2020-Aug-18 Tue 0.72 0.72 ### ### 18.9 18.9 0.0
2020-Aug-17 Mon ### ### 0.72 0.72 25,972 9,349 18.4 18.4 ###
2020-Aug-14 Fri 0.72 0.75 ### ### 77,072 ### 77.4 77.4 0.0
2020-Aug-13 Thu 0.73 0.75 0.72 0.75 ### ### ###
2020-Aug-12 Wed 0.755 ### ### 0.71 ### ### ###
2020-Aug-11 Tue 0.75 0.755 0.745 0.745 94,541 ### 37.5 37.5 ###
2020-Aug-10 Mon 0.75 0.76 0.745 0.76 279,744 ### 71.4 71.4 0.1
2020-Aug-07 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2020-Aug-06 Thu 0.73 0.75 0.72 0.72 22.6 22.6 ###
2020-Aug-05 Wed 0.71 ### 0.71 0.725 80.3 80.3 ###
2020-Aug-04 Tue 0.655 ### 0.655 0.7 191,025 ### ### ### ###
2020-Aug-03 Mon 0.675 0.675 ### 0.675 71.1 71.1 0.0
2020-Jul-31 Fri ### 0.7 ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 134,985 0 ### ### 0.0
2020-Jul-29 Wed 0.7 0.72 ### ### 50,454 ### ### ### 0.0
2020-Jul-28 Tue 0.74 0.74 0.7 0.7 12.7 12.7 ###
2020-Jul-27 Mon 0.71 0.74 0.71 0.74 87.0 87.0 0.1
2020-Jul-24 Fri ### 0.7 ### 0.7 71,542 ### 78.0 78.0 ###
2020-Jul-23 Thu 0.71 ### 0.7 0.7 21.5 21.5 ###
2020-Jul-22 Wed 0.775 0.8 ### 0.7 507,245 ### ### ### ###
2020-Jul-21 Tue ### 0.78 ### 0.77 ### ### 0.1
2020-Jul-20 Mon ### ### ### ### 138,078 0 ### ### 0.0
2020-Jul-17 Fri 0.625 0.645 ### ### 30.7 30.7 0.0
2020-Jul-16 Thu 0.585 ### 0.585 ### 149,221 43,647 ### ### 0.0
2020-Jul-15 Wed 0.585 0.585 0.57 0.585 ### ### ###
2020-Jul-14 Tue 0.55 0.585 0.55 0.585 ### ### ###
2020-Jul-13 Mon 0.56 0.56 0.55 0.55 19,452 ### ### ### ###
2020-Jul-10 Fri 0.56 0.56 0.55 0.55 10,221 5,672 29.5 29.5 ###
2020-Jul-09 Thu 0.55 0.55 0.55 0.55 65.5 65.5 ###
2020-Jul-08 Wed 0.55 0.55 0.55 0.55 75.1 75.1 ###
2020-Jul-07 Tue 0.585 0.585 0.55 0.55 70,943 ### 13.0 13.0 ###
2020-Jul-06 Mon 0.585 0.585 0.585 0.585 66.6 66.6 ###
2020-Jul-03 Fri 0.585 0.585 0.58 0.585 102,354 59,621 ### ### ###
2020-Jul-02 Thu ### 0.585 0.56 0.585 35,275 ### ### ### ###
2020-Jul-01 Wed 0.57 0.57 ### ### ### ### 0.0
2020-Jun-30 Tue 0.56 ### 0.56 ### 91.2 91.2 0.0
2020-Jun-29 Mon 0.58 ### 0.56 0.56 14,143 ### 22.0 22.0 ###
2020-Jun-26 Fri 0.48 ### 0.48 0.58 ### ### ###
2020-Jun-25 Thu 0.477 0.477 0.475 0.475 48.4 48.4 ###
2020-Jun-24 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Jun-23 Tue 0.48 0.48 ### 0.47 ### ### ###
2020-Jun-22 Mon 0.48 0.48 0.48 0.48 69.5 69.5 0.0
2020-Jun-19 Fri 0.48 0.48 0.455 0.46 222,040 ### 9.5 9.5 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed 0.475 0.475 0.475 0.475 6,250 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.475 0.485 0.47 0.48 64.4 64.4 0.0
2020-Jun-15 Mon ### 0.475 ### 0.475 91.9 91.9 ###
2020-Jun-12 Fri 0.46 ### 0.44 ### 68.3 68.3 0.0
2020-Jun-11 Thu 0.475 0.48 ### ### 30,443 ### ### ### 0.0
2020-Jun-10 Wed 0.48 0.48 0.475 0.475 ### ### ###
2020-Jun-09 Tue 0.48 0.485 0.47 0.475 543,044 ### ### ### ###
2020-Jun-05 Fri 0.47 0.48 ### 0.47 62.7 62.7 ###
2020-Jun-04 Thu ### ### ### ### 145,478 0 ### ### 0.0
2020-Jun-03 Wed 0.475 ### 0.475 ### 92.3 92.3 0.0
2020-Jun-02 Tue 0.47 0.48 0.455 0.47 897,254 ### 66.8 66.8 ###
2020-Jun-01 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2020-May-29 Fri 0.41 0.43 0.41 0.43 90.7 90.7 ###
2020-May-28 Thu ### 0.4 ### 0.4 98,474 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 156,855 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 32,570 0 16.9 16.9 0.0
2020-May-25 Mon ### ### ### ### 79.8 79.8 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 12,451 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 250,927 0 77.4 77.4 0.0
2020-May-19 Tue 0.355 0.355 0.355 0.355 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 44,729 0 86.5 86.5 0.0
2020-May-14 Thu ### ### ### ### 137,027 0 34.0 34.0 0.0
2020-May-13 Wed ### ### ### ### 25,884 0 62.5 62.5 0.0
2020-May-12 Tue 0.355 0.355 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 85,125 0 79.5 79.5 0.0
2020-May-08 Fri 0.355 0.355 ### ### ### ### 0.0
2020-May-07 Thu 0.355 0.355 0.355 0.355 67.5 67.5 0.0
2020-May-06 Wed ### ### 0.357 ### 59,159 10,559 ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### 0.355 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 0.345 ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 227,375 0 ### ### 0.0
2020-Apr-27 Mon ### ### 0.285 0.285 8.8 8.8 ###
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Apr-21 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Apr-20 Mon ### ### 0.29 0.29 37.1 37.1 ###
2020-Apr-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2020-Apr-16 Thu 0.29 0.29 0.285 0.29 ### ### ###
2020-Apr-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2020-Apr-14 Tue 0.29 0.29 0.29 0.29 55.1 55.1 ###
2020-Apr-09 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Apr-08 Wed ### ### 0.29 0.29 ### ### ###
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 12.3 12.3 0.0
2020-Apr-03 Fri ### ### 0.29 0.29 29.0 29.0 ###
2020-Apr-02 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Apr-01 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Mar-31 Tue 0.27 0.27 0.27 0.27 62.7 62.7 ###
2020-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Mar-27 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Mar-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Mar-25 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2020-Mar-24 Tue 0.26 ### 0.25 0.25 105,470 13,183 14.2 14.2 0.0
2020-Mar-23 Mon 0.27 0.27 0.257 0.26 133,887 35,279 51.0 51.0 0.0
2020-Mar-20 Fri 0.275 0.275 0.27 0.27 ### ### ###
2020-Mar-19 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Mar-18 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Mar-17 Tue 0.26 0.28 0.26 0.28 83,979 22,674 79.4 79.4 ###
2020-Mar-16 Mon ### ### 0.28 0.28 37.8 37.8 ###
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue 0.285 ### 0.285 ### ### ### 0.0
2020-Mar-09 Mon 0.275 0.275 0.25 0.26 41.8 41.8 0.0
2020-Mar-06 Fri ### ### 0.285 0.285 ### ### ###
2020-Mar-05 Thu ### ### ### ### 229,372 0 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 86,953 0 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu 0.325 ### ### ### 148,044 0 82.5 82.5 0.0
2020-Feb-26 Wed ### ### ### ### 34,379 0 84.9 84.9 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon 0.345 0.345 ### ### 164,984 28,459 ### ### 0.0
2020-Feb-21 Fri 0.345 ### ### ### 73,055 0 22.9 22.9 0.0
2020-Feb-20 Thu 0.345 0.345 0.345 0.345 68,250 23,546 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 88,486 0 85.0 85.0 0.0
2020-Feb-14 Fri ### ### ### ### 73,041 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 70,388 0 72.6 72.6 0.0
2020-Feb-12 Wed 0.345 0.345 ### ### 12.8 12.8 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 22.6 22.6 0.0
2020-Feb-05 Wed ### ### ### ### 93.7 93.7 0.0
2020-Feb-04 Tue ### ### ### ### 13.0 13.0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### 0.345 ### ### 92,385 ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 307,176 0 7.1 7.1 0.0
2020-Jan-29 Wed ### ### ### 0.355 21.0 21.0 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 95.1 95.1 0.0
2010-Nov-26 Fri ### ### ### ### 526,373 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Oct-22 Fri ### 0.021 ### 0.021 ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Oct-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-14 Thu ### ### 0.025 0.025 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-30 Thu 0.055 0.055 0.055 0.055 76.1 76.1 ###
2010-Sep-29 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-28 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-27 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Sep-21 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Sep-20 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Sep-17 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-15 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-14 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Sep-13 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Sep-10 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-09 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-08 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-07 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Sep-06 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Sep-03 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-02 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-01 Wed 0.052 0.052 0.052 0.052 59.3 59.3 ###
2010-Aug-31 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Aug-30 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Aug-27 Fri 0.052 0.052 0.051 0.051 15.2 15.2 ###
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 65,470 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 178,970 0 3.2 3.2 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 61,470 0 84.0 84.0 0.0
2010-May-19 Wed 0.073 0.073 ### ### ### ### 0.0
2010-May-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-May-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-May-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-May-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-May-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-May-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-May-10 Mon 0.073 0.073 0.073 0.073 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-28 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-27 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Apr-23 Fri ### ### 0.075 0.075 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed 0.085 0.085 ### ### 98,875 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 5,625 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 79,045 0 94.2 94.2 0.0
2010-Mar-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-30 Tue 0.076 0.076 0.075 0.075 24.6 24.6 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 14.9 14.9 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 67,051 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 82,749 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 119,751 0 3.9 3.9 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 198,386 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.089 ### 0.081 0.081 2.8 2.8 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### 0.085 ### 97.8 97.8 0.0
2010-Feb-19 Fri ### ### ### ### 0.4 0.4 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 155,121 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 7.3 7.3 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 169,850 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 93.3 93.3 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 2,036,950 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 3,581 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 264,629 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 88,571 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 93.3 93.3 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 1.7 1.7 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 49,955 0 93.6 93.6 0.0
2009-Nov-03 Tue ### ### ### ### 36,545 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 96.5 96.5 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### 0.125 ### ### 0.0
2009-Oct-19 Mon ### 0.155 ### 0.125 97.9 97.9 0.0
2009-Oct-16 Fri ### ### ### ### 91.5 91.5 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 210,150 0 0.1 0.1 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 272,628 0 99.8 99.8 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 104,326 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 75,974 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 29,026 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 276,025 0 87.8 87.8 0.0
2009-Sep-10 Thu ### ### ### ### 1,042,352 0 89.2 89.2 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.085 0.085 0.085 0.085 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 38,655 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 91.2 91.2 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 18,325 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 161,820 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 10.7 10.7 0.0
2009-Aug-07 Fri ### ### ### ### 1,329,555 0 99.8 99.8 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.079 0.079 0.074 0.079 ### ### 0.0
2009-Aug-03 Mon 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 242,682 0 98.6 98.6 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 59,643 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.074 0.074 0.074 0.074 75.6 75.6 0.0
2009-Jun-18 Thu 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2009-Jun-17 Wed 0.074 0.074 0.074 0.074 76.4 76.4 0.0
2009-Jun-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jun-10 Wed ### 0.075 ### 0.075 94.1 94.1 0.0
2009-Jun-09 Tue ### ### ### ### 82.4 82.4 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 5.0 5.0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-May-20 Wed ### 0.071 ### 0.071 80.5 80.5 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 88.8 88.8 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.081 ### 0.081 ### 96.0 96.0 0.0
2009-Feb-12 Thu 0.075 0.076 0.075 0.076 73.2 73.2 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 2,150 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 96,727 0 12.2 12.2 0.0
2009-Feb-04 Wed 0.085 ### 0.085 ### 99.0 99.0 0.0
2009-Feb-03 Tue ### 0.082 ### 0.082 99.6 99.6 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 57,356 0 ### ### 0.0
2009-Jan-09 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-08 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-07 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-06 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-05 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-02 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 100,541 8,545 61.2 61.2 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-23 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-19 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 209,459 ### ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 12.3 12.3 0.0
2008-Dec-15 Mon ### ### 0.075 ### ### ### 0.0
2008-Dec-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-10 Wed 0.075 ### 0.075 ### 118,676 4,450 91.8 91.8 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed 0.055 ### 0.055 ### 95.5 95.5 0.0
2008-Dec-02 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Dec-01 Mon ### ### 0.049 0.049 ### ### ###
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-06 Thu 0.041 0.041 0.041 0.041 81.2 81.2 0.0
2008-Nov-05 Wed 0.042 0.042 0.042 0.042 66.3 66.3 ###
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-31 Fri 0.045 0.045 0.045 0.045 13,250 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 83.1 83.1 ###
2008-Oct-24 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 79,887 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 8,250 0 ### ### 0.0
2008-Aug-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 0.059 0.059 24.1 24.1 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 79,887 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.055 0.055 0.055 0.055 70.9 70.9 ###
2008-Jun-24 Tue 0.077 0.077 0.076 0.076 31.6 31.6 0.0
2008-Jun-23 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Jun-20 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-19 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Jun-18 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jun-17 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Jun-16 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 72.2 72.2 ###
2008-Jun-12 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Jun-11 Wed 0.088 0.088 0.085 0.085 19.1 19.1 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 34,040 0 ### ### 0.0
2008-Jun-04 Wed 0.075 0.085 0.075 0.085 98.3 98.3 ###
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jun-02 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2008-May-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-May-29 Thu 0.075 0.075 0.074 0.074 25.5 25.5 0.0
2008-May-28 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.071 0.071 ### ### ### ### 0.0
2008-May-23 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-May-22 Thu ### 0.071 ### 0.071 641,649 22,778 97.5 97.5 0.0
2008-May-21 Wed ### ### ### ### 15,151 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 1.3 1.3 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### 0.074 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 4.4 4.4 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.083 0.083 ### ### 322,874 ### 0.6 0.6 0.0
2008-Apr-02 Wed ### ### 0.083 0.083 ### ### 0.0
2008-Apr-01 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-31 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-28 Fri 0.085 0.085 0.085 0.085 9,623 ### ### ### ###
2008-Mar-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Mar-26 Wed 0.082 0.082 0.082 0.082 132,874 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.081 0.081 0.081 0.081 66.6 66.6 0.0
2008-Mar-20 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Mar-19 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-18 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Mar-17 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 36,086 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 71,086 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 50,187 0 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 18,650 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 93.1 93.1 0.0
2008-Jan-23 Wed ### ### ### ### 18,988 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 166,088 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### 0.145 ### 0.145 89.2 89.2 ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.145 0.145 0.145 0.145 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 667,627 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 16,675 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 83,325 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 97.2 97.2 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 216,675 0 12.0 12.0 0.0
2007-Nov-09 Fri ### ### ### ### 377,548 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 41,579 0 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 93.9 93.9 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 23.8 23.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 91.7 91.7 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.125 ### ### 99.0 99.0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 351,026 0 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 84,982 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.084 ### 0.084 ### 574,927 24,146 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.084 0.084 0.084 0.084 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-10 Mon ### ### 0.079 0.079 22.8 22.8 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.076 0.076 0.3 0.3 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 43,043 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 549,881 0 82.7 82.7 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Aug-20 Mon 0.085 0.085 0.085 0.085 41,180 ### ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.085 0.085 ### ### 911,320 ### 2.6 2.6 0.0
2007-Aug-15 Wed 0.088 0.088 ### ### 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.087 0.087 0.087 0.087 0 ###
2007-Aug-10 Fri 0.085 0.087 0.085 0.087 11,525 ### 84.9 84.9 ###
2007-Aug-09 Thu 0.085 0.085 0.085 0.085 61.9 61.9 ###
2007-Aug-08 Wed 0.085 0.085 0.085 0.085 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 149 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 50,851 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 29,150 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 85.4 85.4 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 0.085 0.087 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 10.9 10.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 4,280 0 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 487,280 0 ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 99.9 99.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-May-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.085 0.085 0.085 0.085 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.085 ### 0.085 ### 70,750 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.085 ### 0.082 0.082 10.5 10.5 0.0
2007-May-11 Fri ### ### ### ### 56,249 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 75.6 75.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 81.5 81.5 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.083 0.083 0.083 0.083 177 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 29,823 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 83,750 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 9.1 9.1 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 10.5 10.5 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 0.9 0.9 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 32,226 0 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 13,141 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 0.8 0.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### 0.155 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2007-Jan-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 11.3 11.3 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.155 0.155 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-22 Fri ### ### 0.155 0.155 ### ### ###
2006-Dec-21 Thu ### ### ### ### 9,250 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 13.3 13.3 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 198,424 0 98.2 98.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### 0.145 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 93.6 93.6 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.125 0.125 ### ### 9.6 9.6 0.0
2006-Nov-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 7.4 7.4 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.125 0.125 ### ### 90,573 ### ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.155 ### 0.155 ### ### ###
2006-Sep-28 Thu ### ### ### ### 4,681 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.145 ### 0.145 ### 74,181 5,378 ### ### 0.0
2006-Sep-25 Mon 0.145 0.145 0.145 0.145 4,450 645 ### ### ###
2006-Sep-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.145 ### 0.145 0.145 ### ### ###
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 0.1 0.1 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-12 Tue 0.125 0.125 ### ### 17.1 17.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 4,349 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.125 0.125 0.125 0.125 50,957 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-29 Tue ### ### 0.125 0.125 7.4 7.4 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 2,375 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.125 ### 0.125 ### 94.2 94.2 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 23,676 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 7.7 7.7 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 53,346 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 58,654 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 142,845 0 2.9 2.9 0.0
2006-Jun-28 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-27 Tue ### ### ### ### 9,741 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 38,521 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### 0.125 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 96.9 96.9 0.0
2006-Jun-06 Tue 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### 0.125 ### ### 0.0
2006-Jun-02 Fri 0.145 ### 0.145 ### 91.5 91.5 0.0
2006-Jun-01 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2006-May-31 Wed 0.145 0.145 0.145 0.145 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 8.2 8.2 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 46,750 0 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### 0.175 ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.145 ### 0.145 ### 99.1 99.1 0.0
2006-Apr-28 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Apr-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-26 Wed ### ### 0.145 0.145 48,077 3,485 11.0 11.0 ###
2006-Apr-24 Mon ### ### 0.145 ### 37,074 2,687 ### ### 0.0
2006-Apr-21 Fri ### ### 0.145 ### ### ### 0.0
2006-Apr-20 Thu 0.145 ### 0.145 ### 20,124 1,458 ### ### 0.0
2006-Apr-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-18 Tue ### ### 0.145 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 4,974 0 71.4 71.4 0.0
2006-Apr-11 Tue 0.155 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.155 0.155 13.1 13.1 ###
2006-Apr-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Apr-06 Thu 0.155 0.155 ### 0.155 63.4 63.4 ###
2006-Apr-05 Wed ### ### 0.155 0.155 ### ### ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 84,184 0 96.9 96.9 0.0
2006-Mar-28 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 31,820 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 86,129 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 51,673 0 5.6 5.6 0.0
2006-Mar-20 Mon ### ### ### ### 73,978 0 89.6 89.6 0.0
2006-Mar-17 Fri ### ### 0.155 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 80,344 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 93.7 93.7 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.175 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.175 99.4 99.4 0.0
2006-Mar-06 Mon 0.2 0.2 0.145 0.145 ### ### ###
2006-Mar-03 Fri 0.21 0.21 0.21 0.21 64.7 64.7 ###
2006-Mar-02 Thu 0.22 0.22 0.21 0.21 ### ### ###
2006-Mar-01 Wed 0.22 0.22 ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.22 0.22 0.22 0.22 24,674 5,428 65.1 65.1 0.0
2006-Feb-24 Fri 0.225 0.23 0.225 0.23 83.1 83.1 ###
2006-Feb-23 Thu 0.24 0.24 0.225 0.225 41,843 9,728 ### ### ###
2006-Feb-22 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Feb-21 Tue 0.245 0.245 0.245 0.245 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.24 0.255 0.24 0.255 96.4 96.4 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.25 ### 0.25 ### ### ### 0.0
2006-Feb-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-09 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Feb-08 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Feb-07 Tue 0.24 0.24 0.23 0.23 101,122 ### ### ### ###
2006-Feb-06 Mon 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2006-Feb-03 Fri 0.245 0.245 0.24 0.24 11,240 2,725 18.3 18.3 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 73,878 ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.25 0.25 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.25 0.27 0.25 0.27 97.5 97.5 ###
2006-Jan-27 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2006-Jan-25 Wed 0.25 0.25 0.245 0.245 14.1 14.1 0.0
2006-Jan-24 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2006-Jan-23 Mon 0.26 0.26 0.25 0.25 188,121 47,970 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed ### ### 0.26 0.26 ### ### 0.0
2006-Jan-17 Tue 0.26 ### 0.26 ### 82.5 82.5 0.0
2006-Jan-16 Mon ### ### 0.26 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Jan-12 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jan-11 Wed 0.245 0.245 0.245 0.245 34,550 ### ### ### 0.0
2006-Jan-10 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jan-09 Mon 0.24 0.245 0.24 0.245 83.7 83.7 0.0
2006-Jan-06 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Jan-05 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2006-Jan-04 Wed 0.26 0.27 0.25 0.25 168,350 43,771 6.1 6.1 0.0
2006-Jan-03 Tue 0.26 0.27 0.26 0.27 90.7 90.7 ###
2005-Dec-30 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2005-Dec-29 Thu 0.23 0.23 0.23 0.23 2,076 477 ### ### ###
2005-Dec-28 Wed ### ### 0.23 0.23 9.4 9.4 ###
2005-Dec-27 Tue 0.225 0.225 0.225 0.225 68.0 68.0 ###
2005-Dec-23 Fri 0.225 0.225 0.225 0.225 68.0 68.0 ###
2005-Dec-22 Thu 0.23 0.23 0.225 0.225 ### ### ###
2005-Dec-21 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Dec-20 Tue 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2005-Dec-19 Mon 0.245 0.25 0.245 0.25 87.3 87.3 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2005-Dec-14 Wed 0.245 0.245 0.245 0.245 53,250 13,046 67.8 67.8 0.0
2005-Dec-13 Tue 0.255 0.255 0.255 0.255 11,750 ### ### ### 0.0
2005-Dec-12 Mon 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2005-Dec-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-07 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Dec-02 Fri 0.25 0.25 0.245 0.245 15.7 15.7 0.0
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.275 0.275 0.25 0.25 16,850 4,423 1.3 1.3 0.0
2005-Nov-24 Thu 0.27 0.27 0.245 0.245 27,143 6,989 ### ### 0.0
2005-Nov-23 Wed 0.255 0.26 0.255 0.26 249,180 ### ### ### 0.0
2005-Nov-22 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Nov-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-18 Fri 0.25 0.26 0.25 0.255 83.7 83.7 0.0
2005-Nov-17 Thu 0.26 0.26 0.25 0.25 63,240 16,126 4.9 4.9 0.0
2005-Nov-16 Wed 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2005-Nov-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-14 Mon 0.26 0.27 0.25 0.27 93.1 93.1 ###
2005-Nov-11 Fri 0.275 0.275 ### 0.27 20,080 ### 18.0 18.0 ###
2005-Nov-10 Thu 0.25 0.275 0.25 0.275 44,920 ### ### ### ###
2005-Nov-09 Wed ### ### 0.25 0.25 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 55,328 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Oct-31 Mon 0.28 0.28 ### ### 4.6 4.6 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.28 0.28 ### ### 4.0 4.0 0.0
2005-Oct-25 Tue ### ### 0.29 0.29 30,825 ### 9.9 9.9 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.29 0.29 0.29 0.29 70.3 70.3 ###
2005-Oct-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 29,375 0 ### ### 0.0
2005-Oct-17 Mon 0.27 ### 0.27 ### 159,625 21,549 99.6 99.6 0.0
2005-Oct-14 Fri 0.27 0.28 0.27 0.27 28,372 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.27 0.28 0.26 ### 20.1 20.1 0.0
2005-Oct-12 Wed 0.26 ### 0.26 ### ### ### 0.0
2005-Oct-11 Tue 0.25 0.25 0.24 0.24 50,476 ### ### ### 0.0
2005-Oct-10 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2005-Oct-07 Fri 0.26 0.26 0.25 0.25 5.2 5.2 0.0
2005-Oct-06 Thu 0.27 0.27 0.26 0.26 46,524 12,328 ### ### 0.0
2005-Oct-05 Wed 0.27 0.27 0.27 0.27 82.6 82.6 ###
2005-Oct-04 Tue 0.27 0.28 0.27 0.28 93.2 93.2 ###
2005-Oct-03 Mon 0.285 0.285 0.27 0.27 3.9 3.9 ###
2005-Sep-30 Fri ### ### 0.285 ### 80.8 80.8 0.0
2005-Sep-29 Thu ### ### ### ### 7,920 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.29 ### 0.29 0.29 70.7 70.7 ###
2005-Sep-26 Mon 0.28 0.28 0.28 0.28 49,557 13,875 65.4 65.4 ###
2005-Sep-23 Fri 0.26 ### 0.26 ### ### ### 0.0
2005-Sep-22 Thu 0.255 0.26 0.255 0.26 82.7 82.7 0.0
2005-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-20 Tue ### ### 0.25 0.25 95,346 ### 3.4 3.4 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.28 0.28 ### ### ### ### 0.0
2005-Sep-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-14 Wed 0.275 0.275 0.275 0.275 67.0 67.0 ###
2005-Sep-13 Tue 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-12 Mon 0.29 0.29 0.27 0.28 7.8 7.8 ###
2005-Sep-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-08 Thu 0.28 0.29 0.28 0.285 92,841 26,459 ### ### ###
2005-Sep-07 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.325 0.325 36,021 5,853 21.4 21.4 ###
2005-Sep-02 Fri ### ### 0.325 0.325 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.355 ### 0.355 77,075 13,680 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 76,340 0 ### ### 0.0
2005-Aug-24 Wed ### 0.355 ### 0.355 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 50,784 0 ### ### 0.0
2005-Aug-17 Wed ### 0.355 ### 0.355 84.0 84.0 0.0
2005-Aug-16 Tue ### ### 0.325 0.325 17.8 17.8 ###
2005-Aug-15 Mon 0.325 0.325 0.325 0.325 67.3 67.3 ###
2005-Aug-12 Fri ### ### 0.325 0.325 7,250 1,178 5.4 5.4 ###
2005-Aug-11 Thu 0.355 0.355 ### ### 28,423 5,045 ### ### 0.0
2005-Aug-10 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Aug-09 Tue 0.345 0.345 0.345 0.345 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 64,784 0 8.1 8.1 0.0
2005-Aug-04 Thu ### ### 0.325 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.325 ### 0.325 ### 97.1 97.1 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.345 ### ### ### 95.0 95.0 0.0
2005-Jul-25 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Jul-22 Fri 0.345 0.345 ### ### 100,621 17,357 ### ### 0.0
2005-Jul-21 Thu ### ### 0.345 0.345 46,055 7,944 8.2 8.2 0.0
2005-Jul-20 Wed ### ### ### ### 4.1 4.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 21.8 21.8 0.0
2005-Jul-14 Thu 0.44 0.44 ### 0.4 64,445 14,177 ### ### 0.0
2005-Jul-13 Wed ### 0.42 ### 0.42 97.7 97.7 ###
2005-Jul-12 Tue 0.375 0.375 0.375 0.375 23,852 8,944 71.8 71.8 ###
2005-Jul-11 Mon ### 0.375 ### ### 62,148 11,652 18.8 18.8 0.0
2005-Jul-08 Fri ### ### ### ### 33,352 0 ### ### 0.0
2005-Jul-07 Thu ### ### 0.325 0.325 11.5 11.5 ###
2005-Jul-06 Wed ### ### ### ### 53,680 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 187,783 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 70,350 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 76,527 0 97.0 97.0 0.0
2005-Jun-27 Mon ### ### ### ### 95.2 95.2 0.0
2005-Jun-24 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.29 ### 91.1 91.1 0.0
2005-Jun-21 Tue 0.255 ### 0.255 0.29 ### ### ###
2005-Jun-20 Mon ### ### 0.25 0.25 0.7 0.7 0.0
2005-Jun-17 Fri ### ### 0.29 0.29 123,825 17,954 9.0 9.0 ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.325 0.325 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 148,970 0 ### ### 0.0
2005-Jun-10 Fri 0.325 ### 0.325 ### 26,021 4,228 ### ### 0.0
2005-Jun-09 Thu ### ### ### 0.325 81,754 0 ### ### ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.345 ### 0.345 ### ### 0.0
2005-Jun-06 Mon 0.345 0.345 ### ### 19.1 19.1 0.0
2005-Jun-03 Fri 0.345 ### 0.345 0.345 52,925 9,129 66.6 66.6 0.0
2005-Jun-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-01 Wed ### ### 0.345 0.345 34,885 ### 19.3 19.3 0.0
2005-May-31 Tue ### ### ### ### 42,225 0 87.8 87.8 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.325 ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 59,625 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 90,675 0 12.3 12.3 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 29,877 0 16.6 16.6 0.0
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.4 0.4 ### ### 51,347 ### 1.1 1.1 0.0
2005-May-03 Tue ### 0.4 ### 0.4 97.5 97.5 0.0
2005-May-02 Mon ### ### ### ### 1.1 1.1 0.0
2005-Apr-29 Fri 0.4 0.4 ### ### 10,573 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Apr-26 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Apr-22 Fri 0.41 0.41 0.4 0.41 51,725 20,948 71.3 71.3 ###
2005-Apr-21 Thu 0.43 0.43 0.41 0.41 59,825 25,126 ### ### ###
2005-Apr-20 Wed ### ### 0.41 0.41 5,575 1,142 24.0 24.0 ###
2005-Apr-19 Tue 0.41 ### 0.41 ### 65.5 65.5 0.0
2005-Apr-18 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2005-Apr-15 Fri 0.46 0.46 0.44 0.44 30,459 ### 13.9 13.9 ###
2005-Apr-14 Thu 0.43 0.46 0.42 0.46 78,041 ### ### ### 0.0
2005-Apr-13 Wed 0.43 0.46 0.43 0.46 96.7 96.7 0.0
2005-Apr-12 Tue 0.46 0.46 0.44 0.44 45,159 20,321 7.1 7.1 ###
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 61,284 ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-06 Wed 0.47 0.47 0.46 0.46 19.1 19.1 0.0
2005-Apr-05 Tue 0.5 0.5 0.49 0.49 109,525 ### ### ### ###
2005-Apr-04 Mon 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2005-Apr-01 Fri 0.54 0.55 0.5 0.5 22,975 ### 2.6 2.6 0.0
2005-Mar-31 Thu 0.46 0.54 0.46 0.54 99.7 99.7 0.0
2005-Mar-30 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2005-Mar-29 Tue 0.48 0.48 0.445 0.445 74,650 34,525 4.9 4.9 ###
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 8,246 4,123 77.7 77.7 0.0
2005-Mar-23 Wed 0.51 0.51 0.5 0.51 ### ### ###
2005-Mar-22 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Mar-21 Mon 0.52 0.52 0.51 0.51 43,350 22,325 ### ### ###
2005-Mar-18 Fri 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2005-Mar-17 Thu 0.52 0.52 0.52 0.52 2,150 ### ### ### 0.0
2005-Mar-16 Wed 0.54 0.54 0.52 0.52 23,050 ### 8.5 8.5 0.0
2005-Mar-15 Tue 0.51 0.55 0.5 0.55 ### ### ###
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-11 Fri 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2005-Mar-10 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Mar-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-07 Mon 0.57 0.57 0.52 0.52 38,421 ### ### ### 0.0
2005-Mar-04 Fri 0.53 0.57 0.53 0.57 64,620 35,541 96.9 96.9 ###
2005-Mar-03 Thu 0.5 0.53 0.5 0.53 44,980 ### ### ### 0.0
2005-Mar-02 Wed 0.52 0.53 0.49 0.49 146,840 74,888 ### ### ###
2005-Mar-01 Tue 0.54 0.54 0.52 0.52 70,957 ### ### ### 0.0
2005-Feb-28 Mon 0.56 0.56 0.54 0.54 11.5 11.5 0.0
2005-Feb-25 Fri 0.56 0.58 0.55 0.55 57,443 32,455 20.3 20.3 ###
2005-Feb-24 Thu 0.56 0.58 0.55 0.56 ### ### ###
2005-Feb-23 Wed 0.58 0.58 0.5 0.5 179,272 ### 0.5 0.5 0.0
2005-Feb-22 Tue ### ### 0.58 0.58 ### ### ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 81.6 81.6 0.0
2005-Feb-16 Wed ### ### ### ### 83.8 83.8 0.0
2005-Feb-15 Tue ### ### ### ### 14,281 0 23.5 23.5 0.0
2005-Feb-14 Mon 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2005-Feb-11 Fri 0.7 0.7 ### ### 80,945 ### ### ### 0.0
2005-Feb-10 Thu ### 0.7 ### 0.7 83.0 83.0 ###
2005-Feb-09 Wed 0.7 0.7 0.7 0.7 77,888 54,521 73.8 73.8 ###
2005-Feb-08 Tue 0.71 0.71 ### 0.7 ### ### ###
2005-Feb-07 Mon 0.72 0.72 0.7 0.72 48,385 34,353 ### ### ###
2005-Feb-04 Fri 0.7 0.72 0.7 0.72 90.2 90.2 ###
2005-Feb-03 Thu 0.7 0.72 0.7 0.72 8,053 ### ### ### ###
2005-Feb-02 Wed 0.7 0.72 0.7 0.72 ### ### ###
2005-Feb-01 Tue ### ### ### ### 107,125 0 ### ### 0.0
2005-Jan-31 Mon 0.7 0.7 ### ### 15,658 5,480 12.0 12.0 0.0
2005-Jan-28 Fri 0.72 0.72 0.7 0.7 12,850 9,123 ### ### ###
2005-Jan-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
2005-Jan-25 Tue 0.73 0.73 0.72 0.72 23.4 23.4 ###
2005-Jan-24 Mon 0.74 0.74 0.73 0.73 22.2 22.2 0.1
2005-Jan-21 Fri 0.73 0.73 0.73 0.73 67.7 67.7 0.1
2005-Jan-20 Thu 0.75 0.78 0.74 0.74 20.9 20.9 0.1
2005-Jan-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-18 Tue 0.74 0.74 0.74 0.74 74.6 74.6 0.1
2005-Jan-17 Mon 0.74 0.79 0.73 0.79 ### ### ###
2005-Jan-14 Fri 0.74 0.75 0.73 0.74 38,870 ### 72.0 72.0 0.1
2005-Jan-13 Thu 0.78 0.78 0.75 0.75 43,940 ### 5.3 5.3 ###
2005-Jan-12 Wed 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2005-Jan-11 Tue 0.82 0.82 0.76 0.78 ### ### 0.1
2005-Jan-10 Mon 0.8 0.84 0.8 0.84 ### ### ###
2005-Jan-07 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
2005-Jan-06 Thu 0.73 0.73 0.73 0.73 6,150 4,489 69.0 69.0 0.1
2005-Jan-05 Wed 0.71 0.73 0.71 0.73 90.8 90.8 0.1
2005-Jan-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Dec-31 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Dec-30 Thu 0.71 0.71 0.71 0.71 67.9 67.9 ###
2004-Dec-29 Wed ### 0.71 ### 0.71 31,886 ### 91.7 91.7 ###
2004-Dec-24 Fri 0.7 0.7 ### ### 2.4 2.4 0.0
2004-Dec-23 Thu 0.7 0.7 0.7 0.7 70.0 70.0 ###
2004-Dec-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-21 Tue ### 0.7 ### 0.7 ### ### ###
2004-Dec-20 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-16 Thu 0.74 0.75 0.7 0.7 4.1 4.1 ###
2004-Dec-15 Wed 0.72 0.75 0.7 0.74 48,385 35,079 ### ### 0.1
2004-Dec-14 Tue ### 0.72 ### 0.7 ### ### ###
2004-Dec-13 Mon ### ### ### ### 24.2 24.2 0.0
2004-Dec-10 Fri 0.72 0.72 ### ### 0.7 0.7 0.0
2004-Dec-09 Thu 0.74 0.74 0.73 0.73 46,850 ### 26.7 26.7 0.1
2004-Dec-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Dec-07 Tue 0.75 0.77 0.74 0.77 ### ### 0.1
2004-Dec-06 Mon 0.8 0.81 0.72 0.77 218,050 ### 11.4 11.4 0.1
2004-Dec-03 Fri 0.83 0.83 0.8 0.81 33,680 27,449 19.3 19.3 0.1
2004-Dec-02 Thu 0.84 0.87 0.83 0.84 ### ### ###
2004-Dec-01 Wed 0.84 0.85 0.83 0.85 ### ### ###
2004-Nov-30 Tue 0.85 0.85 0.83 0.83 312,025 ### ### ### ###
2004-Nov-29 Mon 0.86 0.86 0.84 0.85 200,882 170,749 25.9 25.9 ###
2004-Nov-26 Fri 0.85 0.85 0.84 0.84 24.0 24.0 ###
2004-Nov-25 Thu 0.86 0.86 0.85 0.85 23.2 23.2 ###
2004-Nov-24 Wed 0.87 0.88 0.83 0.87 ### ### 0.1
2004-Nov-23 Tue ### ### 0.87 0.87 ### ### 0.1
2004-Nov-22 Mon ### ### 0.88 0.88 ### ### 0.1
2004-Nov-19 Fri 0.87 ### 0.87 ### 95,479 ### ### ### 0.0
2004-Nov-18 Thu 0.85 0.86 0.83 0.85 ### ### ###
2004-Nov-17 Wed 0.79 0.85 0.78 0.85 285,950 233,049 ### ### ###
2004-Nov-16 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2004-Nov-15 Mon 0.82 0.82 0.82 0.82 95,422 78,246 67.1 67.1 0.1
2004-Nov-12 Fri 0.8 0.82 0.8 0.8 65.9 65.9 0.1
2004-Nov-11 Thu 0.75 0.8 0.75 0.8 299,844 232,379 ### ### 0.1
2004-Nov-10 Wed 0.73 0.75 0.72 0.75 87.5 87.5 ###
2004-Nov-09 Tue 0.73 0.74 0.72 0.74 81.8 81.8 0.1
2004-Nov-08 Mon 0.74 0.75 0.74 0.75 33,822 ### ### ### ###
2004-Nov-05 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Nov-04 Thu 0.78 0.78 0.75 0.76 35,048 ### ### ### 0.1
2004-Nov-03 Wed 0.79 0.81 0.78 0.8 50,578 ### ### ### 0.1
2004-Nov-02 Tue 0.8 0.8 0.8 0.8 18,550 14,840 ### ### 0.1
2004-Nov-01 Mon 0.79 0.8 0.79 0.8 14,180 11,273 ### ### 0.1
2004-Oct-29 Fri 0.77 0.79 0.72 0.79 95,958 72,448 ### ### ###
2004-Oct-28 Thu 0.81 0.81 0.75 0.77 6.0 6.0 0.1
2004-Oct-27 Wed 0.79 0.83 0.79 0.82 90,070 72,956 92.9 92.9 0.1
2004-Oct-26 Tue 0.78 0.81 0.78 0.81 93.4 93.4 0.1
2004-Oct-25 Mon 0.74 0.8 0.73 0.78 169,850 ### 95.6 95.6 0.1
2004-Oct-22 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2004-Oct-21 Thu ### 0.7 ### 0.7 109,952 38,483 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 24,756 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 89.2 89.2 0.0
2004-Oct-14 Thu ### ### ### ### 141,540 0 ### ### 0.0
2004-Oct-13 Wed 0.7 0.7 ### ### 128,873 ### ### ### 0.0
2004-Oct-12 Tue ### 0.72 ### ### 187,577 67,527 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 168,285 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 156,353 0 7.7 7.7 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.58 ### 0.58 ### 83,648 24,257 96.8 96.8 0.0
2004-Oct-05 Tue 0.57 0.58 0.56 0.58 ### ### ###
2004-Oct-04 Mon 0.57 0.57 0.56 0.57 ### ### ###
2004-Oct-01 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Sep-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2004-Sep-29 Wed 0.57 0.57 0.55 0.56 ### ### ###
2004-Sep-28 Tue 0.54 0.58 0.54 0.57 95.8 95.8 ###
2004-Sep-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-24 Fri 0.53 0.53 0.52 0.53 51,753 27,170 74.0 74.0 0.0
2004-Sep-23 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Sep-22 Wed 0.5 0.52 0.5 0.52 155,250 79,177 ### ### 0.0
2004-Sep-21 Tue 0.5 0.51 0.5 0.5 66.5 66.5 0.0
2004-Sep-20 Mon 0.5 0.5 0.49 0.49 14.4 14.4 ###
2004-Sep-17 Fri 0.48 0.49 0.48 0.49 84.2 84.2 ###
2004-Sep-16 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Sep-15 Wed 0.5 0.5 0.485 0.49 56,377 ### ### ### ###
2004-Sep-14 Tue 0.5 0.51 0.5 0.51 39,574 19,984 ### ### ###
2004-Sep-13 Mon 0.5 0.5 0.49 0.49 14,026 6,942 ### ### ###
2004-Sep-10 Fri 0.48 0.49 0.48 0.49 ### ### ###
2004-Sep-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-07 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Sep-06 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Sep-03 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Sep-02 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Sep-01 Wed 0.485 0.485 0.485 0.485 70.2 70.2 0.0
2004-Aug-31 Tue 0.5 0.5 0.48 0.48 24,683 ### ### ### 0.0
2004-Aug-30 Mon 0.49 0.51 0.49 0.51 94.2 94.2 ###
2004-Aug-27 Fri 0.49 0.49 0.47 0.49 ### ### ###
2004-Aug-26 Thu 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2004-Aug-25 Wed 0.49 0.51 0.47 0.5 ### ### 0.0
2004-Aug-24 Tue 0.5 0.5 0.49 0.49 13.5 13.5 ###
2004-Aug-23 Mon 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2004-Aug-20 Fri 0.51 0.51 0.49 ### 91,447 45,723 7.7 7.7 0.0
2004-Aug-19 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Aug-18 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2004-Aug-17 Tue 0.51 0.52 0.51 0.52 39,150 ### ### ### 0.0
2004-Aug-16 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Aug-13 Fri 0.51 0.51 0.5 0.51 73.2 73.2 ###
2004-Aug-12 Thu 0.52 0.52 0.52 0.52 16,149 ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.51 0.54 0.51 0.54 96.3 96.3 0.0
2004-Aug-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-09 Mon 0.49 ### 0.485 0.485 25.8 25.8 0.0
2004-Aug-06 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Aug-05 Thu 0.53 0.53 0.5 0.51 49,377 25,429 7.3 7.3 ###
2004-Aug-04 Wed 0.49 0.53 0.49 0.52 97.8 97.8 0.0
2004-Aug-03 Tue 0.47 0.48 0.47 0.48 172,325 81,854 ### ### 0.0
2004-Aug-02 Mon 0.46 0.47 0.46 ### 79.8 79.8 0.0
2004-Jul-30 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Jul-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-28 Wed 0.46 0.46 0.46 0.46 14,178 6,521 ### ### 0.0
2004-Jul-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-20 Tue ### ### 0.45 0.45 ### ### 0.0
2004-Jul-19 Mon 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2004-Jul-16 Fri 0.455 0.46 0.455 0.46 79.7 79.7 0.0
2004-Jul-15 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Jul-14 Wed 0.46 0.47 0.44 0.44 5.9 5.9 ###
2004-Jul-13 Tue 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2004-Jul-12 Mon 0.475 0.475 0.475 0.475 0 ###
2004-Jul-09 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jul-08 Thu 0.475 0.475 0.475 0.475 1,087 ### 67.6 67.6 ###
2004-Jul-07 Wed 0.455 0.475 0.455 0.475 93.0 93.0 ###
2004-Jul-06 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2004-Jul-05 Mon 0.44 0.44 0.44 0.44 8,286 3,645 66.4 66.4 ###
2004-Jul-02 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jul-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-30 Wed 0.45 0.45 0.45 0.45 11,855 ### ### ### 0.0
2004-Jun-29 Tue ### 0.48 0.46 0.46 46,350 21,784 ### ### 0.0
2004-Jun-28 Mon 0.475 0.475 0.46 0.46 97,750 ### 13.0 13.0 0.0
2004-Jun-25 Fri 0.46 0.48 0.46 0.48 92.3 92.3 0.0
2004-Jun-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-22 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.455 0.475 0.455 0.475 24,350 11,322 ### ### ###
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 6,250 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.47 0.47 0.47 0.47 23,089 10,851 ### ### ###
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon 0.44 0.48 0.44 ### ### ### 0.0
2004-Jun-11 Fri 0.44 0.48 0.44 ### ### ### 0.0
2004-Jun-10 Thu 0.43 0.44 0.43 0.43 35,058 15,250 ### ### ###
2004-Jun-09 Wed ### 0.44 ### 0.44 ### ### ###
2004-Jun-08 Tue 0.42 0.42 ### 0.385 2.2 2.2 0.0
2004-Jun-07 Mon 0.44 0.44 0.43 0.43 ### ### ###
2004-Jun-04 Fri 0.445 0.445 0.445 0.445 0 ###
2004-Jun-03 Thu 0.455 0.455 0.445 0.445 13.3 13.3 ###
2004-Jun-02 Wed 0.48 0.48 0.48 0.48 9,050 4,344 69.5 69.5 0.0
2004-Jun-01 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-May-31 Mon 0.44 0.44 0.44 0.44 0 ###
2004-May-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-May-27 Thu 0.44 0.44 0.44 0.44 64.3 64.3 ###
2004-May-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-May-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-24 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2004-May-21 Fri 0.44 0.44 0.44 0.44 0 ###
2004-May-20 Thu 0.44 0.44 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.44 0.44 0.44 0.44 74.0 74.0 ###
2004-May-18 Tue 0.44 0.44 0.44 0.44 0 ###
2004-May-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-May-14 Fri 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2004-May-13 Thu 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2004-May-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-11 Tue 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2004-May-10 Mon 0.46 0.5 0.46 0.46 83.3 83.3 0.0
2004-May-07 Fri 0.48 0.48 ### 0.455 4.3 4.3 0.0
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed 0.48 0.49 0.48 0.49 ### ### ###
2004-May-04 Tue 0.5 0.5 0.48 0.48 23,328 ### 8.1 8.1 0.0
2004-May-03 Mon 0.49 0.5 0.49 0.5 49,942 24,721 90.9 90.9 0.0
2004-Apr-29 Thu 0.48 0.48 0.48 0.48 4,759 2,284 79.6 79.6 0.0
2004-Apr-28 Wed 0.5 0.5 0.48 0.49 23,040 11,289 ### ### ###
2004-Apr-27 Tue 0.5 0.5 0.485 0.485 12.1 12.1 0.0
2004-Apr-26 Mon 0.51 0.51 ### ### 40,750 ### ### ### 0.0
2004-Apr-23 Fri 0.51 0.51 0.51 0.51 67.6 67.6 ###
2004-Apr-22 Thu 0.49 0.53 0.49 0.49 30,150 15,376 77.5 77.5 ###
2004-Apr-21 Wed 0.5 0.5 0.48 0.48 10.8 10.8 0.0
2004-Apr-20 Tue 0.52 0.52 0.5 0.5 7.7 7.7 0.0
2004-Apr-19 Mon 0.55 0.55 0.51 0.51 2.9 2.9 ###
2004-Apr-16 Fri 0.54 0.56 0.54 0.56 87,250 47,987 ### ### ###
2004-Apr-15 Thu 0.55 0.56 0.54 0.56 86.6 86.6 ###
2004-Apr-14 Wed 0.55 0.57 0.54 0.54 120,650 ### 19.6 19.6 0.0
2004-Apr-13 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2004-Apr-08 Thu 0.58 0.58 0.55 0.55 151,148 ### 2.6 2.6 ###
2004-Apr-07 Wed 0.51 0.59 0.51 0.58 ### ### ###
2004-Apr-06 Tue 0.5 0.51 0.5 0.51 89.6 89.6 ###
2004-Apr-05 Mon 0.47 0.5 0.47 0.5 268,182 ### ### ### 0.0
2004-Apr-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Apr-01 Thu 0.47 0.47 ### ### 21.5 21.5 0.0
2004-Mar-31 Wed 0.475 0.475 ### 0.47 22.3 22.3 ###
2004-Mar-30 Tue 0.475 0.475 0.475 0.475 70.1 70.1 ###
2004-Mar-29 Mon 0.47 0.47 ### ### 25,627 6,022 ### ### 0.0
2004-Mar-26 Fri 0.47 0.47 ### ### 59,880 14,071 ### ### 0.0
2004-Mar-25 Thu 0.475 0.475 0.47 0.47 ### ### ###
2004-Mar-24 Wed 0.49 0.49 0.475 0.475 ### ### ###
2004-Mar-23 Tue 0.48 0.5 0.47 0.49 164,640 79,850 88.2 88.2 ###
2004-Mar-22 Mon 0.44 0.48 0.44 0.47 284,849 ### 98.1 98.1 ###
2004-Mar-19 Fri ### 0.45 ### ### 253,820 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### 0.375 ### ### ### 0.0
2004-Mar-09 Tue 0.4 0.4 0.375 0.375 37,252 ### ### ### ###
2004-Mar-08 Mon ### 0.41 ### 0.41 ### ### ###
2004-Mar-05 Fri 0.53 0.57 0.53 0.57 64,620 35,541 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 11,549 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 31,748 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.4 0.4 ### ### 29,450 ### 6.5 6.5 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2004-Feb-24 Tue 0.445 0.445 ### ### ### ### 0.0
2004-Feb-23 Mon ### 0.41 ### 0.41 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.375 ### 0.375 ### 95.6 95.6 0.0
2004-Feb-18 Wed 0.375 0.375 ### 0.375 66.0 66.0 ###
2004-Feb-17 Tue 0.375 ### 0.375 0.375 51,140 9,588 ### ### ###
2004-Feb-16 Mon ### 0.375 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 88.8 88.8 0.0
2004-Feb-12 Thu ### ### ### ### 66,655 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### 0.345 89.2 89.2 0.0
2004-Feb-10 Tue ### 0.325 ### 0.325 40,357 6,558 ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.325 ### 0.325 81.0 81.0 ###
2004-Feb-05 Thu 0.325 ### ### ### 49,625 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 99.5 99.5 0.0
2004-Feb-02 Mon ### ### ### ### 20.2 20.2 0.0
2004-Jan-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Jan-29 Thu 0.27 ### 0.27 ### 309,883 ### ### ### 0.0
2004-Jan-28 Wed 0.27 0.27 0.27 0.27 8,770 ### 74.8 74.8 ###
2004-Jan-27 Tue 0.26 0.27 0.26 0.27 93.1 93.1 ###
2004-Jan-23 Fri 0.26 0.27 0.26 0.27 91.3 91.3 ###
2004-Jan-22 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Jan-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-15 Thu 0.25 0.25 0.24 0.24 6.1 6.1 0.0
2004-Jan-14 Wed 0.25 0.25 0.23 0.23 1.8 1.8 ###
2004-Jan-13 Tue 0.245 0.25 0.245 0.25 87.7 87.7 0.0
2004-Jan-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-08 Thu 0.26 0.26 0.25 0.25 6.5 6.5 0.0
2004-Jan-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-05 Mon 0.245 0.245 0.245 0.245 75.4 75.4 0.0
2004-Jan-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-31 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-30 Tue ### ### 0.23 0.23 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-23 Tue ### ### 0.23 0.23 ### ### ###
2003-Dec-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
2003-Dec-19 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Dec-18 Thu 0.23 0.23 0.23 0.23 13,376 3,076 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue 0.25 0.25 ### ### ### ### 0.0
2003-Dec-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-10 Wed 0.25 0.25 0.25 0.25 324 81 75.6 75.6 0.0
2003-Dec-09 Tue 0.23 0.23 0.23 0.23 324 74 ### ### ###
2003-Dec-08 Mon 0.25 0.26 0.25 0.26 93.9 93.9 0.0
2003-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-04 Thu 0.245 0.25 0.245 0.25 87.3 87.3 0.0
2003-Dec-03 Wed 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2003-Dec-02 Tue ### 0.24 ### 0.24 2,126 255 ### ### 0.0
2003-Dec-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-27 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Nov-26 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Nov-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-21 Fri 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2003-Nov-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Nov-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-18 Tue 0.24 0.24 0.24 0.24 78.7 78.7 0.0
2003-Nov-17 Mon 0.24 0.24 0.24 0.24 80.8 80.8 0.0
2003-Nov-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-13 Thu 0.23 0.23 0.23 0.23 71.7 71.7 ###
2003-Nov-12 Wed 0.225 0.225 0.225 0.225 74.7 74.7 ###
2003-Nov-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2003-Nov-06 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Nov-05 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Nov-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-03 Mon 0.24 0.24 0.24 0.24 2,170 520 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Oct-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-23 Thu 0.25 0.26 0.25 0.26 93.5 93.5 0.0
2003-Oct-22 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-21 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Oct-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-14 Tue 0.26 0.26 0.25 0.25 41,970 ### 10.4 10.4 0.0
2003-Oct-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-10 Fri 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2003-Oct-09 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Oct-08 Wed 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2003-Oct-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Oct-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Oct-01 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Sep-30 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Sep-29 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Sep-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-24 Wed 0.27 0.27 0.27 0.27 64.9 64.9 ###
2003-Sep-23 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Sep-22 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Sep-19 Fri 0.285 0.285 0.27 0.27 5.5 5.5 ###
2003-Sep-18 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Sep-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-16 Tue ### ### 0.285 0.29 ### ### ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon 0.27 ### 0.27 ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.27 ### 0.27 78.7 78.7 ###
2003-Sep-03 Wed 0.27 0.27 ### ### ### ### 0.0
2003-Sep-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-01 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-29 Fri 0.27 0.27 0.27 0.27 13,125 3,543 68.6 68.6 ###
2003-Aug-28 Thu 0.28 0.28 0.27 0.27 9.7 9.7 ###
2003-Aug-27 Wed ### ### 0.28 0.285 223,051 31,227 11.5 11.5 ###
2003-Aug-26 Tue 0.275 ### 0.275 ### 294,949 40,555 96.0 96.0 0.0
2003-Aug-25 Mon 0.26 0.27 0.26 0.27 133,881 35,478 ### ### ###
2003-Aug-22 Fri 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2003-Aug-21 Thu 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2003-Aug-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-19 Tue 0.25 0.25 0.25 0.25 195,084 48,771 70.4 70.4 0.0
2003-Aug-18 Mon 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2003-Aug-15 Fri 0.23 0.25 0.23 0.25 95.8 95.8 0.0
2003-Aug-14 Thu ### ### 0.23 0.23 26,780 3,079 13.9 13.9 ###
2003-Aug-13 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Aug-12 Tue ### ### 0.23 0.23 15.8 15.8 ###
2003-Aug-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Aug-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Aug-07 Thu 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2003-Aug-06 Wed 0.255 0.255 0.25 0.25 14.0 14.0 0.0
2003-Aug-05 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-04 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Aug-01 Fri 0.25 0.255 0.25 0.255 82.4 82.4 0.0
2003-Jul-31 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jul-30 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Jul-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-28 Mon 0.245 0.255 0.245 0.255 92.1 92.1 0.0
2003-Jul-25 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2003-Jul-24 Thu 0.25 0.26 0.245 0.245 13.9 13.9 0.0
2003-Jul-23 Wed 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2003-Jul-22 Tue 0.255 0.26 0.245 0.245 ### ### 0.0
2003-Jul-21 Mon 0.24 0.26 ### 0.26 97.0 97.0 0.0
2003-Jul-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-15 Tue 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2003-Jul-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-11 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Jul-10 Thu 0.24 0.245 ### ### ### ### 0.0
2003-Jul-09 Wed 0.23 0.24 0.23 0.24 29,280 6,880 ### ### 0.0
2003-Jul-08 Tue 0.24 0.24 0.23 0.24 74.3 74.3 0.0
2003-Jul-07 Mon 0.24 0.24 0.24 0.24 29,720 ### ### ### 0.0
2003-Jul-04 Fri ### 0.245 ### 0.245 75,280 9,221 93.2 93.2 0.0
2003-Jul-03 Thu ### ### 0.23 0.23 ### ### ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.23 0.24 0.23 0.24 60,820 ### 90.9 90.9 0.0
2003-Jun-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-26 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jun-25 Wed 0.23 0.23 0.23 0.23 47,528 ### ### ### ###
2003-Jun-24 Tue 0.24 0.24 0.225 0.225 61,472 ### ### ### ###
2003-Jun-23 Mon 0.24 0.24 0.23 0.23 8.6 8.6 ###
2003-Jun-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-19 Thu 0.24 0.24 ### ### ### ### 0.0
2003-Jun-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Jun-17 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
2003-Jun-16 Mon 0.22 0.24 0.22 0.24 20,950 ### 96.4 96.4 0.0
2003-Jun-13 Fri 0.21 0.22 0.21 0.22 91.8 91.8 0.0
2003-Jun-12 Thu ### 0.245 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.245 0.25 0.24 0.25 88.0 88.0 0.0
2003-Jun-06 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Jun-05 Thu ### 0.25 0.23 0.25 351,849 84,443 95.7 95.7 0.0
2003-Jun-04 Wed 0.26 0.26 0.22 0.24 2.1 2.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:11:42 thru 2025-07-20 03:11:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000