End of day Prices (full format), 9600 Days for (COS) COSOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-17 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2025-Jul-16 Wed
| 0.575
| ###
| ###
| ###
| 90,287
| 0
| 85.7
| 85.7
| 0.0 |
2025-Jul-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 20,183
| ###
| 63.0
| 63.0
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,040
| 0
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 193,142
| 0
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.625
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 34,743
| 0
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| 0.645
| ###
| 0.645
| 70,280
| ###
| 74.5
| 74.5
| ### |
2025-Jul-02 Wed
| 0.645
| 0.655
| ###
| ###
| 88,185
| 28,880
| 5.8
| 5.8
| 0.0 |
2025-Jul-01 Tue
| 0.655
| 0.675
| 0.645
| ###
| 164,782
| 108,756
| 75.1
| 75.1
| 0.0 |
2025-Jun-30 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2025-Jun-26 Thu
| 0.58
| ###
| 0.58
| ###
| 403,357
| 116,973
| 93.2
| 93.2
| 0.0 |
2025-Jun-25 Wed
| 0.585
| ###
| 0.58
| 0.585
| 222,287
| ###
| 69.0
| 69.0
| ### |
2025-Jun-24 Tue
| 0.58
| ###
| 0.58
| ###
| 215,478
| 62,488
| 85.7
| 85.7
| 0.0 |
2025-Jun-23 Mon
| 0.5
| 0.575
| 0.5
| 0.575
|
|
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| 0.5
| 0.485
| 0.5
| 644,355
| 317,344
| 76.1
| 76.1
| 0.0 |
2025-Jun-19 Thu
| 0.48
| 0.525
| 0.48
| 0.5
| 703,287
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.46
| 0.525
| 0.46
| 0.48
| 619,251
| 304,981
| 89.9
| 89.9
| 0.0 |
2025-Jun-17 Tue
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.49
| 0.5
| ###
| 0.475
|
|
| 19.0
| 19.0
| ### |
2025-Jun-13 Fri
| 0.575
| 0.575
| 0.51
| 0.51
|
|
| 2.8
| 2.8
| ### |
2025-Jun-12 Thu
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 74.7
| 74.7
| ### |
2025-Jun-11 Wed
| 0.575
| 0.58
| ###
| 0.575
|
|
| 69.9
| 69.9
| ### |
2025-Jun-10 Tue
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.72
| 0.72
| ###
| 0.655
|
|
| 3.4
| 3.4
| ### |
2025-Jun-04 Wed
| 0.73
| ###
| 0.73
| 0.73
| 2,270
| 828
| 61.7
| 61.7
| 0.1 |
2025-Jun-03 Tue
| 0.7475
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.785
| 0.785
| 0.7375
| 0.7375
|
|
| 8.6
| 8.6
| 0.1 |
2025-May-30 Fri
| ###
| 0.785
| ###
| 0.785
| 235,984
| 92,623
| ###
| ###
| ### |
2025-May-29 Thu
| 0.74
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-May-27 Tue
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 76.5
| 76.5
| 0.1 |
2025-May-26 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 6,786
| 4,953
| ###
| ###
| 0.1 |
2025-May-23 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-May-22 Thu
| 0.71
| 0.72
| 0.7
| ###
| 47,577
| 33,779
| 69.2
| 69.2
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| 0.72
|
|
| 21.5
| 21.5
| ### |
2025-May-20 Tue
| 0.7375
| 0.74
| 0.7375
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-May-19 Mon
| ###
| 0.7375
| ###
| 0.7375
|
|
| ###
| ###
| 0.1 |
2025-May-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-May-15 Thu
| ###
| 0.74
| ###
| 0.74
| 5,446
| ###
| ###
| ###
| 0.1 |
2025-May-14 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2025-May-13 Tue
| 0.745
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 70.3
| 70.3
| 0.1 |
2025-May-09 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 114,881
| ###
| 64.1
| 64.1
| 0.1 |
2025-May-08 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2025-May-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-May-05 Mon
| 0.7475
| 0.76
| 0.72
| 0.725
|
|
| 19.3
| 19.3
| ### |
2025-May-02 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 45,047
| ###
| ###
| ###
| 0.1 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 15,457
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.775
| 0.775
| 0.73
| 0.73
|
|
| 8.2
| 8.2
| 0.1 |
2025-Apr-29 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 47,245
| ###
| 91.1
| 91.1
| 0.1 |
2025-Apr-28 Mon
| 0.71
| ###
| 0.7
| 0.7
| 5,370
| 1,879
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.745
| 0.75
| 0.745
| 0.75
| 1,673
| 1,250
| 66.3
| 66.3
| ### |
2025-Apr-23 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 20.6
| 20.6
| 0.1 |
2025-Apr-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2025-Apr-17 Thu
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-Apr-16 Wed
| ###
| 0.74
| 0.73
| 0.73
| 41,041
| ###
| ###
| ###
| 0.1 |
2025-Apr-15 Tue
| 0.74
| 0.74
| 0.73
| ###
| 58,650
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.71
| 0.71
| ###
| 0.71
| 35,084
| 12,454
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.8
| 0.8
| 0.725
| 0.745
| 21,787
| ###
| 7.2
| 7.2
| ### |
2025-Apr-09 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 96.1
| 96.1
| 0.1 |
2025-Apr-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2025-Apr-07 Mon
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 41.1
| 41.1
| 0.1 |
2025-Apr-04 Fri
| 0.745
| 0.785
| 0.74
| 0.785
| 55,279
| 42,150
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.755
| 0.755
| 0.725
| 0.755
| 19,385
| 14,344
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.775
| 0.775
| 0.755
| 0.755
| 2,913,221
| ###
| 23.2
| 23.2
| ### |
2025-Apr-01 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 30.9
| 30.9
| 0.1 |
2025-Mar-31 Mon
| 0.8
| 0.8
| 0.7875
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2025-Mar-27 Thu
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 14.4
| 14.4
| 0.1 |
2025-Mar-26 Wed
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Mar-25 Tue
| 0.81
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| 0.81
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 50
| 40
| ###
| ###
| 0.1 |
2025-Mar-20 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 90,172
| 72,588
| ###
| ###
| 0.1 |
2025-Mar-19 Wed
| 0.78
| ###
| 0.78
| ###
| 429,249
| ###
| 82.2
| 82.2
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.785
| 0.79
| 92,355
| 36,249
| 28.2
| 28.2
| ### |
2025-Mar-14 Fri
| 0.82
| 0.82
| 0.7875
| 0.79
| 455,729
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.81
| ###
| ###
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2025-Mar-12 Wed
| 0.82
| 0.82
| 0.81
| ###
| 131,173
| ###
| 33.4
| 33.4
| 0.0 |
2025-Mar-11 Tue
| 0.845
| 0.845
| 0.82
| 0.83
|
|
| 31.0
| 31.0
| ### |
2025-Mar-10 Mon
| 0.845
| 0.855
| 0.84
| 0.85
|
|
| 74.5
| 74.5
| ### |
2025-Mar-07 Fri
| 0.855
| 0.86
| 0.83
| 0.86
| 179,670
| 151,821
| 78.3
| 78.3
| ### |
2025-Mar-06 Thu
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2025-Mar-05 Wed
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2025-Mar-03 Mon
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2025-Feb-28 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 38.8
| 38.8
| ### |
2025-Feb-27 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 77,824
| ###
| ###
| ###
| 0.1 |
2025-Feb-26 Wed
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2025-Feb-25 Tue
| 0.875
| 0.89
| 0.87
| 0.89
| 63,822
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.85
| 0.885
| 0.85
| 0.885
|
|
| 92.0
| 92.0
| ### |
2025-Feb-21 Fri
| 0.88
| ###
| 0.86
| 0.87
|
|
| 28.5
| 28.5
| 0.1 |
2025-Feb-20 Thu
| ###
| ###
| 0.86
| ###
| 140,354
| 60,352
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 116,546
| 0
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 1
| 1
| ###
| ###
| 21,283
| 10,641
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.975
| 1
| 0.975
| 1
| 473
| ###
| 88.0
| 88.0
| ### |
2025-Feb-11 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 1,025
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 80.0
| 80.0
| 0.1 |
2025-Feb-05 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.945
| ###
| 0.945
| 126
| 59
| 74.1
| 74.1
| 0.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 16,152
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,889
| 0
| 83.6
| 83.6
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 38,358
| 0
| 32.9
| 32.9
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.945
| ###
| ###
| 16,549
| ###
| 84.9
| 84.9
| 0.0 |
2025-Jan-23 Thu
| 0.85
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 26,477
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,641
| 0
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 45,828
| 0
| 25.7
| 25.7
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 20,580
| 0
| 13.7
| 13.7
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 14,351
| 0
| 27.9
| 27.9
| 0.0 |
2025-Jan-09 Thu
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 1.025
| ###
| 1.025
| 33,972
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 9,175
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| 0.985
| ###
| 14,284
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 19,028
| 0
| 78.4
| 78.4
| 0.0 |
2024-Dec-24 Tue
| 1
| ###
| 1
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Dec-23 Mon
| 1
| 1
| 1
| 1
| 13,423
| 13,423
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 43,940
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 1
| ###
| 1
| 1
| 55,726
| ###
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| 1
| ###
| 1
|
|
| 74.8
| 74.8
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 1.0125
| 19,042
| 0
| ###
| ###
| 0.1 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 10,376
| 0
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| 1
| 1
| 128,676
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 194,956
| 0
| 77.2
| 77.2
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 184,376
| 0
| 16.6
| 16.6
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 19,587
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Nov-29 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.86
| ###
| 0.86
| ###
| 42,580
| ###
| 97.6
| 97.6
| 0.0 |
2024-Nov-26 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 107,277
| ###
| 73.0
| 73.0
| 0.1 |
2024-Nov-25 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-Nov-22 Fri
| 0.86
| 0.87
| 0.845
| 0.87
| 37,842
| 32,449
| 79.8
| 79.8
| 0.1 |
2024-Nov-21 Thu
| ###
| 0.85
| ###
| 0.85
| 22,742
| ###
| 85.3
| 85.3
| ### |
2024-Nov-20 Wed
| 0.855
| 0.855
| ###
| 0.83
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| 0.83
| 0.855
| 521,275
| 216,329
| 6.1
| 6.1
| ### |
2024-Nov-18 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.985
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 11,984
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 20,925
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| 27.9
| 27.9
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Nov-01 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,151
| 0
| 30.7
| 30.7
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.955
| ###
| ###
| ###
| 18,820
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.9275
| ###
| 0.925
|
|
| 73.0
| 73.0
| ### |
2024-Oct-18 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 39,744
| 0
| 35.9
| 35.9
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| 0.9275
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| 0.9425
| ###
| ###
| 28,121
| 13,252
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| 0.9325
| 4,747
| 0
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 28,484
| 0
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.945
| 0.945
| ###
| ###
| 108,550
| 51,289
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 28,022
| 26,480
| ###
| ###
| 0.1 |
2024-Sep-27 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 7,856
| 7,423
| ###
| ###
| 0.1 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.945
| ###
| 0.945
| 0.945
| 12,240
| 5,783
| 69.9
| 69.9
| 0.1 |
2024-Sep-24 Tue
| ###
| ###
| ###
| 0.945
|
|
| 68.3
| 68.3
| 0.1 |
2024-Sep-23 Mon
| ###
| ###
| ###
| 0.945
| 46,359
| 0
| 31.6
| 31.6
| 0.1 |
2024-Sep-20 Fri
| 0.975
| 0.975
| ###
| ###
| 95,821
| ###
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.975
| ###
| ###
| 91,356
| ###
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| 1
|
|
| 20.5
| 20.5
| ### |
2024-Sep-16 Mon
| 1.0125
| ###
| ###
| 1
| 11,385
| 0
| ###
| ###
| ### |
2024-Sep-13 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| 1.0175
| 27,584
| 0
| ###
| ###
| 0.1 |
2024-Sep-11 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,240
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.9375
| ###
| 0.9375
| 1,585
| 742
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 27,076
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 45,641
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 0.89
| ###
| 76,153
| 33,888
| 14.1
| 14.1
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 37,889
| 0
| 88.3
| 88.3
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 76,228
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 1
| 1
| ###
| ###
| 22,252
| 11,126
| 21.1
| 21.1
| 0.0 |
2024-Aug-26 Mon
| 1.025
| 1.045
| 1.0075
| 1.0075
|
|
| 24.7
| 24.7
| 0.1 |
2024-Aug-23 Fri
| 0.945
| ###
| ###
| ###
| 156,578
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| 1.0475
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Aug-20 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 66,123
| 0
| 93.6
| 93.6
| 0.0 |
2024-Aug-16 Fri
| 1.075
| 1.075
| 1.045
| 1.075
|
|
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| 1.045
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| 1.0575
| 1.0575
| 3,848
| ###
| 23.8
| 23.8
| 0.1 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 23,447
| 0
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| 1
| 1.075
|
|
| 82.6
| 82.6
| ### |
2024-Aug-08 Thu
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Aug-05 Mon
| 1.125
| 1.125
| ###
| ###
| 37,449
| ###
| 42.6
| 42.6
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 24.1
| 24.1
| 0.0 |
2024-Aug-01 Thu
| ###
| 1.145
| ###
| 1.125
| 10,548
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2024-Jul-29 Mon
| 1.125
| 1.1325
| 1.075
| 1.075
| 45,826
| 50,580
| 11.2
| 11.2
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 67,355
| 0
| 92.2
| 92.2
| 0.0 |
2024-Jul-25 Thu
| 1.125
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Jul-24 Wed
| ###
| 1.145
| ###
| ###
| 18,476
| 10,577
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Jul-19 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 11,129
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 1.125
| 1.22
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 1.2
| 1.2
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| 1.125
| ###
| 16,482
| 9,271
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 18.2
| 18.2
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 1.055
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 73,580
| 0
| 18.7
| 18.7
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 39,186
| 0
| 14.3
| 14.3
| 0.0 |
2024-Jul-02 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2024-Jul-01 Mon
| 1.25
| 1.255
| ###
| 1.21
|
|
| 14.1
| 14.1
| ### |
2024-Jun-28 Fri
| 1.23
| 1.255
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 1.24
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Jun-26 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 79.2
| 79.2
| ### |
2024-Jun-24 Mon
| 1.225
| 1.25
| 1.225
| 1.23
| 74,175
| ###
| ###
| ###
| 0.1 |
2024-Jun-21 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jun-20 Thu
| 1.23
| ###
| ###
| ###
| 27,171
| 0
| 14.5
| 14.5
| 0.0 |
2024-Jun-19 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 94.8
| 94.8
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 15,978
| 0
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 1.155
| ###
| ###
| 1.155
| 22,528
| 0
| 73.7
| 73.7
| 0.1 |
2024-Jun-14 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Jun-12 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 37.3
| 37.3
| 0.1 |
2024-Jun-11 Tue
| ###
| ###
| 1.155
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 7,551
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 12,353
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 41,148
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| 1.145
| 1.145
| 27,758
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 2,625
| 0
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 503,446
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 1.055
|
|
| 68.9
| 68.9
| 0.1 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 32,776
| 0
| 32.4
| 32.4
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 15,044
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2024-May-13 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| 1.045
|
|
| 77.8
| 77.8
| 0.1 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 71.7
| 71.7
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 28.1
| 28.1
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 62,052
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 52,574
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 92,676
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2024-Apr-18 Thu
| 0.985
| 0.985
| ###
| 0.985
| 1,981
| 975
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| 1
| ###
| 0.985
| 21,177
| 10,588
| 25.5
| 25.5
| ### |
2024-Apr-16 Tue
| 1
| 1
| ###
| ###
| 2,944
| 1,472
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 1
| ###
| 1
|
|
| 80.4
| 80.4
| ### |
2024-Apr-12 Fri
| 1
| 1
| ###
| ###
| 2,824
| ###
| 23.8
| 23.8
| 0.0 |
2024-Apr-11 Thu
| 1
| 1
| 1
| 1
| 1
| 1
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 1
| 0.985
| 0.985
| 12,582
| 12,487
| ###
| ###
| ### |
2024-Apr-09 Tue
| 1
| 1
| ###
| ###
| 117,021
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 34,073
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 1
| ###
| ###
| 63,623
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 51,689
| 0
| 81.1
| 81.1
| 0.0 |
2024-Apr-02 Tue
| 0.985
| ###
| ###
| ###
| 51,183
| 0
| 32.8
| 32.8
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.985
| 0.985
| 59,470
| 29,288
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1
| 1
| ###
| 0.985
|
|
| 19.8
| 19.8
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Mar-22 Fri
| 0.975
| 0.975
| ###
| ###
| 27,082
| ###
| 34.9
| 34.9
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.975
| ###
| ###
| 50,689
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.985
|
|
| 76.7
| 76.7
| ### |
2024-Mar-19 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2024-Mar-18 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1
| 1
| 0.975
| ###
| 14,752
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1
| ###
| 44,176
| 22,088
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.025
| 0.9975
| 1
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 12,121
| 0
| 17.0
| 17.0
| 0.0 |
2024-Mar-07 Thu
| 0.975
| ###
| 0.975
| ###
| 26,645
| 12,989
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.985
| 0.985
| ###
| ###
| 3,747
| 1,845
| 22.8
| 22.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1
| 1
| 49,584
| ###
| 29.7
| 29.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 83,946
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 100,776
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1
| ###
| 34,722
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.055
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.955
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 162,089
| 0
| 16.8
| 16.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Feb-19 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2024-Feb-16 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.985
| 28,970
| 0
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.955
| ###
| 0.945
| 0.945
| 2,351
| ###
| ###
| ###
| 0.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 11,251
| 0
| 74.0
| 74.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,578
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 86.0
| 86.0
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.925
| ###
| 0.925
| 32,751
| 15,147
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.945
| 0.945
| 0.925
| ###
| 30,853
| 28,847
| 26.0
| 26.0
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.925
| ###
| 0.925
| 25,283
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 34,783
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 29,975
| 0
| 15.5
| 15.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.925
| ###
| 17,724
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.945
| 0.945
| ###
| ###
| 1,580,874
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.955
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| 26.8
| 26.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.9625
| ###
| 24,744
| ###
| 30.1
| 30.1
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.985
| ###
| ###
| 11,325
| 5,577
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,651
| 0
| 79.3
| 79.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 28,440
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,522
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.985
| 0.985
| 0.955
| ###
| 21,689
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.975
| 0.975
| 2
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.985
| 54,655
| 0
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 20,740
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 1
| ###
| ###
| 20,685
| 10,342
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.88
| ###
| 0.88
| ###
| 217,559
| 95,725
| 85.5
| 85.5
| 0.0 |
2023-Dec-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 74,554
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.88
| 0.88
| 0.85
| 0.88
| 63,883
| 55,258
| 61.4
| 61.4
| 0.1 |
2023-Dec-18 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 26.5
| 26.5
| 0.1 |
2023-Dec-15 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 125,142
| 110,750
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| 0.875
| ###
| 0.87
| 0.885
| 64,578
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.86
| 0.875
| 0.86
| 0.875
| 110,576
| 95,924
| 84.1
| 84.1
| 0.1 |
2023-Dec-12 Tue
| 0.875
| 0.88
| 0.86
| 0.86
|
|
| 27.0
| 27.0
| ### |
2023-Dec-11 Mon
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Dec-07 Thu
| 0.88
| 0.88
| 0.855
| 0.855
| 23,477
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.86
| 0.875
| 0.86
| 0.875
| 22,922
| 19,884
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.845
| 0.87
| 0.845
| 0.855
|
|
| 77.8
| 77.8
| ### |
2023-Dec-01 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.84
| 0.845
| 0.84
| 0.84
| 55,078
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.85
| 0.85
| ###
| ###
| 24,657
| 10,479
| 20.2
| 20.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.855
| 0.86
| 0.84
| 0.845
|
|
| 28.2
| 28.2
| ### |
2023-Nov-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 59,420
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,389
| 7,046
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.86
| ###
| 0.83
| 0.83
| 37,682
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.84
| ###
| 0.84
|
|
| 71.3
| 71.3
| ### |
2023-Nov-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 59,471
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 729
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.81
| 0.85
| 0.79
| 0.85
|
|
| 89.6
| 89.6
| ### |
2023-Nov-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| 91.0
| 91.0
| ### |
2023-Nov-03 Fri
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 9.2
| 9.2
| 0.1 |
2023-Nov-02 Thu
| 0.855
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.855
| 0.855
| 0.845
| 0.845
|
|
| 28.3
| 28.3
| ### |
2023-Oct-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.845
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.86
| 0.86
| 5,241
| 2,253
| 36.5
| 36.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,872
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 81,159
| ###
| 76.1
| 76.1
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.86
| 0.86
| 27,479
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.87
| 0.86
| ###
| 84,923
| 73,458
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.855
| ###
| 0.85
| ###
| 43,350
| 18,423
| 81.7
| 81.7
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.855
| 0.855
| 22,789
| 9,742
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 19.4
| 19.4
| ### |
2023-Oct-09 Mon
| ###
| 0.87
| ###
| 0.87
|
|
| 78.4
| 78.4
| 0.1 |
2023-Oct-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 778,254
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 25,489
| 22,175
| 17.4
| 17.4
| ### |
2023-Sep-29 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.89
| 0.89
| 71,582
| 31,853
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.875
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Sep-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 1,220
| ###
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 0.88
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 60.6
| 60.6
| 0.1 |
2023-Sep-21 Thu
| 0.87
| 0.875
| 0.86
| 0.875
|
|
| 78.3
| 78.3
| 0.1 |
2023-Sep-20 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 6,341
| ###
| 34.7
| 34.7
| 0.1 |
2023-Sep-19 Tue
| 0.87
| 0.875
| ###
| 0.87
| 49,945
| 21,850
| 73.0
| 73.0
| 0.1 |
2023-Sep-18 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 20,027
| 17,473
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.875
| 0.88
| ###
| 0.87
| 41,859
| ###
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 50,946
| ###
| 84.1
| 84.1
| 0.1 |
2023-Sep-13 Wed
| 0.8475
| 0.85
| 0.8475
| 0.85
| 7,082
| ###
| 77.6
| 77.6
| ### |
2023-Sep-12 Tue
| 0.855
| 0.875
| 0.85
| 0.85
|
|
| 30.2
| 30.2
| ### |
2023-Sep-11 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 33,782
| ###
| 77.3
| 77.3
| ### |
2023-Sep-08 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.88
| 0.86
| 0.88
| 62,371
| ###
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.855
| ###
| 0.83
| ###
| 67,029
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 2,120
| 1,759
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Aug-25 Fri
| 0.81
| ###
| 0.8
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.8125
| 0.8
| 0.81
|
|
| 72.2
| 72.2
| 0.1 |
2023-Aug-23 Wed
| 0.775
| 0.82
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.79
| 0.79
| 0.7875
| 0.7875
|
|
| 38.5
| 38.5
| ### |
2023-Aug-18 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.7825
| 0.785
| 112,676
| 44,084
| 26.8
| 26.8
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.79
| 0.79
| 92,041
| 36,356
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.8
| ###
| ###
| ###
| 101,740
| 0
| 31.2
| 31.2
| 0.0 |
2023-Aug-14 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 3,773
| 2,952
| 78.9
| 78.9
| ### |
2023-Aug-11 Fri
| 0.83
| 0.83
| 0.78
| 0.78
| 45,771
| 36,845
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 0.83
| 0.83
| 0.8275
| 0.8275
| 23
| ###
| 30.1
| 30.1
| ### |
2023-Aug-09 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 1,988
| 1,640
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 0.825
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-07 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| 85.9
| 85.9
| 0.1 |
2023-Aug-04 Fri
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Aug-02 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Jul-31 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 21.5
| 21.5
| 0.1 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 356
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Jul-25 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.82
| 0.86
| 0.82
| 0.86
| 17,774
| ###
| 92.7
| 92.7
| ### |
2023-Jul-20 Thu
| 0.845
| 0.85
| 0.825
| 0.825
| 202,283
| ###
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.845
| 0.845
| 0.83
| 0.845
| 42,523
| ###
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.84
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.85
| 0.85
| 2,687
| 1,141
| 24.7
| 24.7
| ### |
2023-Jul-14 Fri
| 0.85
| ###
| 0.845
| ###
| 23,977
| ###
| 77.4
| 77.4
| 0.0 |
2023-Jul-13 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 31,041
| ###
| 27.0
| 27.0
| ### |
2023-Jul-12 Wed
| 0.85
| 0.85
| 0.825
| 0.825
| 29,971
| ###
| 16.1
| 16.1
| 0.1 |
2023-Jul-11 Tue
| 0.85
| 0.86
| ###
| 0.825
| 26,152
| 11,245
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| 0.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Jul-03 Mon
| 0.8
| ###
| 0.775
| 0.785
| 18,748
| ###
| 18.6
| 18.6
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.745
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.75
| 0.76
| 0.725
| 0.725
| 167,582
| 124,429
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 5,555
| 3,944
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.7
| 0.71
| 0.7
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Jun-21 Wed
| 0.685
| 0.7
| 0.685
| 0.7
| 19,955
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 91,575
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.7
| 0.7
| ###
| ###
| 18,780
| 6,573
| 29.0
| 29.0
| 0.0 |
2023-Jun-14 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 13.9
| 13.9
| ### |
2023-Jun-09 Fri
| 0.745
| 0.75
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Jun-08 Thu
| 0.775
| 0.775
| 0.745
| 0.745
| 11,088
| 8,426
| 15.0
| 15.0
| ### |
2023-Jun-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 1
| 0
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,485
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.78
| 0.78
| 0.76
| 0.78
| 20,282
| ###
| 63.7
| 63.7
| 0.1 |
2023-Jun-01 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-May-29 Mon
| ###
| 0.82
| 0.785
| 0.82
|
|
| 75.1
| 75.1
| 0.1 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2023-May-23 Tue
| ###
| ###
| 0.77
| 0.77
| 37,820
| ###
| 9.3
| 9.3
| 0.1 |
2023-May-22 Mon
| 0.7825
| 0.7825
| 0.7825
| 0.7825
| 0
|
|
|
| 0.1 |
2023-May-19 Fri
| 0.77
| ###
| 0.77
| 0.7825
| 5,121
| 1,971
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| ###
| 0.8075
| ###
| 0.8075
|
|
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 37.2
| 37.2
| 0.1 |
2023-May-08 Mon
| 0.825
| 0.825
| 0.78
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-05 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 12,622
| ###
| ###
| ###
| 0.1 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.83
| ###
| 0.825
| 0.825
| 4,153
| ###
| 37.1
| 37.1
| 0.1 |
2023-Apr-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Apr-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Apr-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 0.855
| 0.875
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| 0.82
| 0.885
| 0.82
| 0.885
|
|
| 96.4
| 96.4
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 12.5
| 12.5
| ### |
2023-Apr-19 Wed
| 0.88
| 0.88
| 0.84
| 0.84
| 47,123
| 40,525
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 35.4
| 35.4
| ### |
2023-Apr-14 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.85
| 0.8575
| 0.825
| 0.8575
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 33.8
| 33.8
| 0.1 |
2023-Apr-11 Tue
| ###
| ###
| 0.885
| 0.885
| 8,356
| ###
| 21.7
| 21.7
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.885
| 0.885
| 23,021
| 10,186
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.875
| 0.89
|
|
| 32.1
| 32.1
| ### |
2023-Apr-04 Tue
| 0.88
| ###
| 0.88
| 0.88
| 40,770
| ###
| 66.9
| 66.9
| 0.1 |
2023-Apr-03 Mon
| 0.85
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.83
| 0.845
| 0.83
| 0.84
| 13,155
| ###
| 73.7
| 73.7
| ### |
2023-Mar-30 Thu
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 16,656
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 71.8
| 71.8
| 0.1 |
2023-Mar-27 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 3,373
| 2,580
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 7
| 5
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 77.8
| 77.8
| 0.1 |
2023-Mar-20 Mon
| ###
| 0.77
| 0.75
| 0.76
| 23,470
| ###
| 46.2
| 46.2
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| 0.785
| 0.785
| 53,285
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.79
| 0.79
| 33,857
| 13,373
| 42.1
| 42.1
| ### |
2023-Mar-15 Wed
| 0.785
| ###
| 0.785
| ###
| 21,077
| 8,272
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.77
| ###
| 0.7675
| 0.785
|
|
| 89.1
| 89.1
| ### |
2023-Mar-13 Mon
| ###
| 0.79
| ###
| 0.77
| 41,028
| ###
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.76
| 0.79
| 0.76
| 0.79
| 521,249
| ###
| 91.4
| 91.4
| ### |
2023-Mar-08 Wed
| 0.75
| ###
| 0.75
| 0.76
|
|
| 82.7
| 82.7
| 0.1 |
2023-Mar-07 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 48,459
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Mar-02 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 14.5
| 14.5
| 0.1 |
2023-Feb-27 Mon
| 0.82
| 0.82
| ###
| ###
| 31,729
| ###
| 34.4
| 34.4
| 0.0 |
2023-Feb-24 Fri
| 0.83
| ###
| 0.83
| 0.83
| 18,448
| 7,655
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.79
| 0.845
| 0.79
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Feb-22 Wed
| 0.77
| 0.8
| 0.77
| 0.78
| 47,182
| ###
| 79.4
| 79.4
| 0.1 |
2023-Feb-21 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.76
| 0.76
| 0.73
| 0.73
| 12,027
| ###
| 13.9
| 13.9
| 0.1 |
2023-Feb-17 Fri
| 0.78
| 0.82
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Feb-16 Thu
| 0.83
| 0.83
| 0.775
| 0.78
| 103,177
| ###
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| 0.86
| 0.86
| ###
| ###
| 91,657
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.875
| 0.88
| 30,980
| 13,553
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.9025
| 122,283
| 0
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 0.87
| ###
| 0.87
| ###
| 18,987
| 8,259
| 92.7
| 92.7
| 0.0 |
2023-Feb-08 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 43.2
| 43.2
| ### |
2023-Feb-03 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.875
| ###
| 0.87
| 22,271
| 9,743
| 90.4
| 90.4
| 0.1 |
2023-Feb-01 Wed
| 0.83
| 0.845
| 0.83
| ###
| 15,480
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.845
| 0.845
| 0.8325
| 0.8325
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.84
| 0.82
| 0.84
| 4,443
| 3,687
| 76.7
| 76.7
| ### |
2023-Jan-25 Wed
| 0.825
| 0.84
| 0.82
| 0.84
| 10,688
| 8,871
| 84.2
| 84.2
| ### |
2023-Jan-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 13,089
| ###
| 27.1
| 27.1
| ### |
2023-Jan-19 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.6
| 75.6
| 0.1 |
2023-Jan-18 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.885
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.87
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| 80.4
| 80.4
| ### |
2023-Jan-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.83
| 0.8
| 0.82
|
|
| 79.0
| 79.0
| 0.1 |
2023-Jan-10 Tue
| 0.78
| 0.82
| 0.78
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jan-09 Mon
| 0.8
| 0.8
| 0.76
| 0.78
| 206,674
| ###
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.775
| 0.775
| 0.7625
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Jan-04 Wed
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| 86.4
| 86.4
| 0.1 |
2023-Jan-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 643
| 482
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 12,372
| 9,155
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 7,677
| 5,527
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.745
| 0.745
| 0.725
| 0.725
| 778
| 571
| 21.3
| 21.3
| ### |
2022-Dec-14 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 5,559
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.72
| 0.745
| 0.7
| 0.745
|
|
| 91.8
| 91.8
| ### |
2022-Dec-07 Wed
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 25.2
| 25.2
| ### |
2022-Dec-06 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 82.7
| 82.7
| 0.1 |
2022-Dec-02 Fri
| 0.755
| 0.77
| ###
| 0.76
| 41,349
| ###
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 0.685
| 0.72
| ###
| 0.72
|
|
| 92.9
| 92.9
| ### |
2022-Nov-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| 0.7
| ###
| 0.7
| 41,181
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 39,520
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 54,174
| 0
| 19.9
| 19.9
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.7
| ###
| ###
| 126,675
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.645
| ###
| 0.645
| ###
| 48,142
| 15,525
| 75.0
| 75.0
| 0.0 |
2022-Nov-16 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 17,484
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-04 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 13,947
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,140
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 111,250
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Oct-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 33.8
| 33.8
| 0.0 |
2022-Oct-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 10,828
| 6,388
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Oct-05 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 9,047
| ###
| 77.4
| 77.4
| ### |
2022-Oct-04 Tue
| 0.58
| 0.58
| 0.52
| 0.52
|
|
| 1.7
| 1.7
| 0.0 |
2022-Oct-03 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 28,658
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 29,455
| 0
| 5.3
| 5.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,850
| 0
| 38.6
| 38.6
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.655
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 40,782
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 288
| 180
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 24.0
| 24.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 20,682
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.625
| ###
| ###
| 46,450
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 32,750
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 3
| 1
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.59
| ###
| 0.59
| ###
| 49,622
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 37,729
| ###
| 76.9
| 76.9
| ### |
2022-Jul-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1
| 0
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 2,573
| 1,428
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 12,820
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.58
| 0.585
| 0.56
| 0.585
| 18,888
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 67.8
| 67.8
| ### |
2022-Jun-23 Thu
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jun-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 16,750
| 8,542
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.52
| 0.52
| 21,724
| 5,648
| 15.1
| 15.1
| 0.0 |
2022-Jun-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 48,342
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-May-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.5275
| 0.56
| 0.5275
| 0.56
|
|
| 96.6
| 96.6
| ### |
2022-May-23 Mon
| ###
| 0.555
| ###
| 0.55
|
|
| 98.0
| 98.0
| ### |
2022-May-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 22.1
| 22.1
| ### |
2022-May-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 5,283
| ###
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 89.0
| 89.0
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 12.7
| 12.7
| ### |
2022-May-11 Wed
| 0.575
| ###
| 0.575
| ###
| 22,173
| 6,374
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Apr-28 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Apr-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.675
| ###
| ###
| ###
| 10,377
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 7,452
| 0
| 27.3
| 27.3
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.685
| ###
| 0.685
| 5,384
| 1,844
| 80.9
| 80.9
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.6375
| ###
| 0.6375
| ###
| 148,682
| ###
| 90.9
| 90.9
| 0.0 |
2022-Mar-21 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 81.5
| 81.5
| ### |
2022-Mar-09 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| 0.645
| ###
| 0.645
| 20,140
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 17,571
| 0
| 91.8
| 91.8
| 0.0 |
2022-Mar-03 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.6675
| 0.7
| 0.6675
| 0.7
| 20,170
| ###
| 85.0
| 85.0
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 38,686
| 0
| 25.1
| 25.1
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Feb-07 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| 71.7
| 71.7
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 15,440
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 78.3
| 78.3
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 17,382
| 0
| 80.6
| 80.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.685
| ###
| 0.685
| ###
| 8,381
| 2,870
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.645
| 0.7
| 0.645
| 0.7
|
|
| 96.9
| 96.9
| ### |
2022-Jan-14 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.655
| 0.655
| ###
| ###
| 53,881
| 17,646
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,859
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 5,641
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.58
| ###
| 0.58
| ###
| 7,753
| 2,248
| 98.6
| 98.6
| 0.0 |
2021-Dec-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 24,172
| 0
| 68.3
| 68.3
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 32,182
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 35,842
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 4,086
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 43,344
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,971
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 83,643
| 0
| 22.2
| 22.2
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 5,089
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.56
| ###
| 0.56
| 0.57
|
|
| 84.4
| 84.4
| ### |
2021-Nov-05 Fri
| 0.555
| 0.56
| 0.55
| 0.56
| 26,250
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 14.1
| 14.1
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.58
| 0.58
| 12,723
| 3,689
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.5875
| ###
| 0.5875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| 0.57
| 0.58
| 0.55
| 0.58
| 21,456
| 12,122
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.585
| 0.585
| 12,089
| ###
| 14.8
| 14.8
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 13,620
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.625
| 4,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| 0.675
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Oct-05 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 93.1
| 93.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 7,823
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 0.645
| 46,059
| 0
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,220
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 15,988
| 0
| 31.9
| 31.9
| 0.0 |
2021-Sep-10 Fri
| 0.6575
| 0.6575
| 0.6575
| 0.6575
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.675
| 0.675
| 0.6575
| 0.6575
|
|
| 32.9
| 32.9
| 0.0 |
2021-Sep-08 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 7
| 4
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 2,042
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.685
| ###
| ###
| ###
| 31,725
| 0
| 32.5
| 32.5
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 309,484
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.72
| ###
| ###
| 222,129
| ###
| 37.8
| 37.8
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 143,855
| 0
| 92.9
| 92.9
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.625
| ###
| 0.625
| 6,056
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 15,685
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 42,878
| 0
| 3.8
| 3.8
| 0.0 |
2021-Aug-13 Fri
| 0.655
| 0.7
| 0.655
| ###
| 15,656
| ###
| 93.1
| 93.1
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 123,547
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.625
| 0.625
| 0.57
| 0.58
|
|
| 2.8
| 2.8
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.625
| 0.655
| 0.625
| ###
| 75,488
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 22,853
| 0
| 26.4
| 26.4
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 278,554
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,846
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 38,129
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.625
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 71,446
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 26,182
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.655
| ###
| ###
| ###
| 28,579
| 0
| 35.3
| 35.3
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 10,126
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 18,689
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.6775
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Jun-11 Fri
| 0.71
| 0.71
| ###
| ###
| 141,783
| ###
| 6.5
| 6.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 3,720
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2021-Jun-01 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2021-May-31 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-May-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-May-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 16,672
| ###
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 18,381
| 13,050
| 85.8
| 85.8
| ### |
2021-May-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 72.7
| 72.7
| ### |
2021-May-19 Wed
| ###
| 0.675
| ###
| 0.675
| 19,259
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.675
| ###
| 0.675
| 2,383
| ###
| 76.2
| 76.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 7,786
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 17,544
| 0
| 96.2
| 96.2
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 18,323
| 0
| 91.2
| 91.2
| 0.0 |
2021-May-07 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-May-06 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2021-May-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2021-Apr-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2021-Apr-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2021-Apr-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2021-Apr-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2021-Apr-26 Mon
| 0.71
| 0.75
| 0.71
| 0.74
| 48,324
| 35,276
| 91.9
| 91.9
| 0.1 |
2021-Apr-23 Fri
| 0.71
| ###
| ###
| ###
| 20,841
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 0.73
| ###
| 0.7
| ###
| 61,976
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Apr-16 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 72.1
| 72.1
| ### |
2021-Apr-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.76
| 0.76
| 0.73
| 0.75
| 16,570
| 12,344
| 27.0
| 27.0
| ### |
2021-Apr-13 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 0.745
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 0.75
| ###
| 0.75
| 66,250
| 24,843
| 78.2
| 78.2
| ### |
2021-Apr-08 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.725
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 34.8
| 34.8
| ### |
2021-Apr-01 Thu
| 0.75
| 0.75
| ###
| ###
| 3,452
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.7
| 0.7
| ###
| ###
| 11,821
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.725
| 0.74
| 0.725
| 0.74
| 3,253
| 2,382
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 0.74
| 0.74
| ###
| 0.725
| 93,171
| 34,473
| 17.3
| 17.3
| ### |
2021-Mar-25 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.73
| 0.745
| ###
| 0.745
| 70,925
| ###
| 85.4
| 85.4
| ### |
2021-Mar-23 Tue
| 0.75
| 0.755
| 0.74
| 0.74
| 59,627
| 44,571
| 32.6
| 32.6
| 0.1 |
2021-Mar-22 Mon
| ###
| 0.76
| ###
| 0.76
| 154,485
| ###
| 97.2
| 97.2
| 0.1 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 26,024
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.72
| 0.74
| 0.7
| 0.7
| 103,521
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.73
| 0.76
| 0.73
| 0.745
|
|
| 83.4
| 83.4
| ### |
2021-Mar-16 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 93.7
| 93.7
| 0.1 |
2021-Mar-15 Mon
| ###
| 0.7
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 35,623
| 0
| 69.2
| 69.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 22,850
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 15,980
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.59
| ###
| 88,421
| 26,084
| 43.7
| 43.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 19,159
| 0
| 34.2
| 34.2
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.655
| 0.71
| 0.655
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.645
| 29,740
| 0
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 4,687
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 91,629
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 100,289
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.645
| 0.645
| ###
| ###
| 35,988
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.645
| ###
| 17,320
| 5,585
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,677
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Feb-05 Fri
| 0.625
| ###
| 0.625
| ###
| 4,771
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 74,624
| 0
| 82.6
| 82.6
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.625
| 0.53
| ###
| 97,188
| 56,126
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.6625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 50,276
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.7
| 0.7
| ###
| ###
| 950
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 101,476
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Jan-20 Wed
| 0.7
| 0.7
| ###
| ###
| 10,378
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 249,844
| 0
| 96.3
| 96.3
| 0.0 |
2021-Jan-15 Fri
| 0.7
| 0.7
| ###
| ###
| 96,948
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.73
|
|
| 39.6
| 39.6
| 0.1 |
2021-Jan-11 Mon
| 0.73
| 0.74
| 0.71
| 0.74
| 34,129
| 24,743
| 86.3
| 86.3
| 0.1 |
2021-Jan-08 Fri
| ###
| 0.74
| 0.72
| 0.74
|
|
| 68.7
| 68.7
| 0.1 |
2021-Jan-07 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 11,277
| 8,457
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 0.75
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 0.78
| 0.78
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 56.0
| 56.0
| 0.1 |
2020-Dec-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 47,222
| ###
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 0.785
| 0.79
| 0.78
| 0.78
| 21,620
| 16,971
| 31.6
| 31.6
| 0.1 |
2020-Dec-29 Tue
| 0.78
| 0.785
| 0.77
| 0.785
| 38,050
| 29,583
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| 68.3
| 68.3
| 0.1 |
2020-Dec-22 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 46.2
| 46.2
| 0.1 |
2020-Dec-21 Mon
| 0.78
| 0.785
| 0.77
| 0.78
| 39,977
| 31,082
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| 0.785
| 0.785
| 0.755
| 0.775
|
|
| 33.4
| 33.4
| 0.1 |
2020-Dec-17 Thu
| 0.7825
| 0.785
| 0.76
| 0.785
| 28,751
| ###
| 67.7
| 67.7
| ### |
2020-Dec-16 Wed
| 0.79
| 0.8
| 0.76
| 0.79
| 62,981
| 49,125
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.78
| 0.81
| 0.78
| 0.79
| 94,883
| ###
| 86.2
| 86.2
| ### |
2020-Dec-14 Mon
| ###
| 0.78
| ###
| 0.78
| 75,389
| ###
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.755
| 0.755
| 0.74
| 0.74
| 62,657
| ###
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.775
| 0.775
| 0.755
| 0.755
| 1,476
| 1,129
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 28.7
| 28.7
| 0.1 |
2020-Dec-01 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 34,359
| 26,628
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 0.785
| ###
| 0.785
| 0.79
| 156,251
| 61,328
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.785
| 0.79
| ###
| 0.785
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.78
| 0.78
| 141,649
| 55,243
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.8
| 0.825
| 0.785
| 0.79
|
|
| 34.2
| 34.2
| ### |
2020-Nov-23 Mon
| ###
| 0.84
| 0.78
| 0.785
| 1,247,675
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.71
| 0.74
| 0.71
| 0.73
| 123,146
| 89,280
| 85.8
| 85.8
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.74
| ###
| 0.73
|
|
| 94.7
| 94.7
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.645
| ###
| 17,681
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.625
| ###
| 45,673
| 14,272
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 56,673
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.585
| ###
| 0.585
| ###
| 19,387
| 5,670
| 99.4
| 99.4
| 0.0 |
2020-Nov-02 Mon
| 0.625
| 0.625
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.585
| 0.625
| 96,657
| 28,272
| 19.6
| 19.6
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.655
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 29.6
| 29.6
| ### |
2020-Oct-27 Tue
| 0.675
| 0.675
| 0.645
| ###
| 36,687
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.675
| 0.675
| 27,058
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.7
| ###
| ###
| 17,150
| ###
| 76.2
| 76.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 31,654
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 21,642
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.675
| 0.675
| ###
| ###
| 50,779
| ###
| 22.9
| 22.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.685
| 0.685
| 18,479
| 6,329
| 23.9
| 23.9
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 6,887
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.71
| 0.73
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Oct-06 Tue
| 0.72
| 0.73
| 0.7
| 0.71
|
|
| 22.1
| 22.1
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 40,787
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Sep-25 Fri
| 0.72
| 0.72
| ###
| 0.72
| 4,623
| ###
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.725
| 0.725
| ###
| 0.71
| 31,821
| ###
| 27.7
| 27.7
| ### |
2020-Sep-23 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 3,772
| 2,725
| 67.3
| 67.3
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.745
| 0.745
| 0.725
| 0.725
| 61,651
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| 0.745
| 0.71
| 0.745
| 16,346
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.73
| 0.74
| 0.73
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Sep-16 Wed
| 0.7
| ###
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.7
| 73,080
| 0
| 70.0
| 70.0
| ### |
2020-Sep-14 Mon
| 0.7
| 0.7
| ###
| ###
| 42,958
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Sep-10 Thu
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 77.6
| 77.6
| ### |
2020-Sep-09 Wed
| 0.72
| 0.73
| 0.685
| 0.71
| 123,558
| ###
| 27.9
| 27.9
| ### |
2020-Sep-08 Tue
| ###
| 0.745
| ###
| 0.745
| 39,725
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.74
| 0.74
| ###
| 0.725
| 138,222
| 51,142
| 22.5
| 22.5
| ### |
2020-Sep-02 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 105,483
| ###
| 20.5
| 20.5
| 0.1 |
2020-Sep-01 Tue
| 0.78
| 0.79
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.77
| 0.79
| 0.75
| 0.775
|
|
| 70.3
| 70.3
| 0.1 |
2020-Aug-28 Fri
| 0.75
| 0.75
| ###
| 0.745
| 252,387
| 94,645
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.73
| 0.745
| 291,740
| 106,485
| 4.9
| 4.9
| ### |
2020-Aug-26 Wed
| 0.81
| 0.845
| 0.78
| 0.79
|
|
| 24.3
| 24.3
| ### |
2020-Aug-25 Tue
| ###
| 0.81
| ###
| 0.8
| 222,440
| 90,088
| 75.3
| 75.3
| 0.1 |
2020-Aug-24 Mon
| 0.775
| 0.8
| 0.77
| 0.78
|
|
| 67.6
| 67.6
| 0.1 |
2020-Aug-21 Fri
| 0.89
| ###
| ###
| 0.77
|
|
| 1.5
| 1.5
| 0.1 |
2020-Aug-20 Thu
| ###
| 0.725
| ###
| 0.72
|
|
| 92.9
| 92.9
| ### |
2020-Aug-19 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Aug-18 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.72
| 0.72
| 25,972
| 9,349
| 18.4
| 18.4
| ### |
2020-Aug-14 Fri
| 0.72
| 0.75
| ###
| ###
| 77,072
| ###
| 77.4
| 77.4
| 0.0 |
2020-Aug-13 Thu
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.755
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.75
| 0.755
| 0.745
| 0.745
| 94,541
| ###
| 37.5
| 37.5
| ### |
2020-Aug-10 Mon
| 0.75
| 0.76
| 0.745
| 0.76
| 279,744
| ###
| 71.4
| 71.4
| 0.1 |
2020-Aug-07 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| 22.6
| 22.6
| ### |
2020-Aug-05 Wed
| 0.71
| ###
| 0.71
| 0.725
|
|
| 80.3
| 80.3
| ### |
2020-Aug-04 Tue
| 0.655
| ###
| 0.655
| 0.7
| 191,025
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.675
| 0.675
| ###
| 0.675
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 134,985
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.7
| 0.72
| ###
| ###
| 50,454
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 12.7
| 12.7
| ### |
2020-Jul-27 Mon
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 87.0
| 87.0
| 0.1 |
2020-Jul-24 Fri
| ###
| 0.7
| ###
| 0.7
| 71,542
| ###
| 78.0
| 78.0
| ### |
2020-Jul-23 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| 21.5
| 21.5
| ### |
2020-Jul-22 Wed
| 0.775
| 0.8
| ###
| 0.7
| 507,245
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 138,078
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.625
| 0.645
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jul-16 Thu
| 0.585
| ###
| 0.585
| ###
| 149,221
| 43,647
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 19,452
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 10,221
| 5,672
| 29.5
| 29.5
| ### |
2020-Jul-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.585
| 0.585
| 0.55
| 0.55
| 70,943
| ###
| 13.0
| 13.0
| ### |
2020-Jul-06 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.585
| 0.585
| 0.58
| 0.585
| 102,354
| 59,621
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.585
| 0.56
| 0.585
| 35,275
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Jun-29 Mon
| 0.58
| ###
| 0.56
| 0.56
| 14,143
| ###
| 22.0
| 22.0
| ### |
2020-Jun-26 Fri
| 0.48
| ###
| 0.48
| 0.58
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.477
| 0.477
| 0.475
| 0.475
|
|
| 48.4
| 48.4
| ### |
2020-Jun-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.48
| 0.48
| 0.455
| 0.46
| 222,040
| ###
| 9.5
| 9.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 6,250
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| 91.9
| 91.9
| ### |
2020-Jun-12 Fri
| 0.46
| ###
| 0.44
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Jun-11 Thu
| 0.475
| 0.48
| ###
| ###
| 30,443
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 543,044
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.47
| 0.48
| ###
| 0.47
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 145,478
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.475
| ###
| 0.475
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jun-02 Tue
| 0.47
| 0.48
| 0.455
| 0.47
| 897,254
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 90.7
| 90.7
| ### |
2020-May-28 Thu
| ###
| 0.4
| ###
| 0.4
| 98,474
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 156,855
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 32,570
| 0
| 16.9
| 16.9
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 12,451
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 250,927
| 0
| 77.4
| 77.4
| 0.0 |
2020-May-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 44,729
| 0
| 86.5
| 86.5
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 137,027
| 0
| 34.0
| 34.0
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 25,884
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 85,125
| 0
| 79.5
| 79.5
| 0.0 |
2020-May-08 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.357
| ###
| 59,159
| 10,559
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 227,375
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.8
| 8.8
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 37.1
| 37.1
| ### |
2020-Apr-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 29.0
| 29.0
| ### |
2020-Apr-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.26
| ###
| 0.25
| 0.25
| 105,470
| 13,183
| 14.2
| 14.2
| 0.0 |
2020-Mar-23 Mon
| 0.27
| 0.27
| 0.257
| 0.26
| 133,887
| 35,279
| 51.0
| 51.0
| 0.0 |
2020-Mar-20 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 83,979
| 22,674
| 79.4
| 79.4
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 37.8
| 37.8
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| 41.8
| 41.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 229,372
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 86,953
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.325
| ###
| ###
| ###
| 148,044
| 0
| 82.5
| 82.5
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 34,379
| 0
| 84.9
| 84.9
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.345
| 0.345
| ###
| ###
| 164,984
| 28,459
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.345
| ###
| ###
| ###
| 73,055
| 0
| 22.9
| 22.9
| 0.0 |
2020-Feb-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 68,250
| 23,546
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 88,486
| 0
| 85.0
| 85.0
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 73,041
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 70,388
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.345
| ###
| ###
| 92,385
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 307,176
| 0
| 7.1
| 7.1
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| 21.0
| 21.0
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 526,373
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.2
| 15.2
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 65,470
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 178,970
| 0
| 3.2
| 3.2
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 61,470
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| 0.085
| 0.085
| ###
| ###
| 98,875
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 79,045
| 0
| 94.2
| 94.2
| 0.0 |
2010-Mar-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.6
| 24.6
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 67,051
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 82,749
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 119,751
| 0
| 3.9
| 3.9
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 198,386
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.089
| ###
| 0.081
| 0.081
|
|
| 2.8
| 2.8
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.085
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 155,121
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 169,850
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,036,950
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,581
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 264,629
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 88,571
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 49,955
| 0
| 93.6
| 93.6
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 36,545
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.155
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 210,150
| 0
| 0.1
| 0.1
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 272,628
| 0
| 99.8
| 99.8
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 104,326
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 75,974
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 29,026
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 276,025
| 0
| 87.8
| 87.8
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,042,352
| 0
| 89.2
| 89.2
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 38,655
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 18,325
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 161,820
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,329,555
| 0
| 99.8
| 99.8
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.079
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 242,682
| 0
| 98.6
| 98.6
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 59,643
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 80.5
| 80.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Feb-12 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 73.2
| 73.2
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 96,727
| 0
| 12.2
| 12.2
| 0.0 |
2009-Feb-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 99.6
| 99.6
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 57,356
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 100,541
| 8,545
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 209,459
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.075
| ###
| 0.075
| ###
| 118,676
| 4,450
| 91.8
| 91.8
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Dec-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 13,250
| ###
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 79,887
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 24.1
| 24.1
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 79,887
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 31.6
| 31.6
| 0.0 |
2008-Jun-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 19.1
| 19.1
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 34,040
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 98.3
| 98.3
| ### |
2008-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.5
| 25.5
| 0.0 |
2008-May-28 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.071
| ###
| 0.071
| 641,649
| 22,778
| 97.5
| 97.5
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 15,151
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.083
| 0.083
| ###
| ###
| 322,874
| ###
| 0.6
| 0.6
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 9,623
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 132,874
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 36,086
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 71,086
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 50,187
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 18,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 18,988
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 166,088
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 667,627
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 16,675
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 83,325
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 216,675
| 0
| 12.0
| 12.0
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 377,548
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 41,579
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 351,026
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 84,982
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.084
| ###
| 0.084
| ###
| 574,927
| 24,146
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 22.8
| 22.8
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 0.3
| 0.3
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 43,043
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 549,881
| 0
| 82.7
| 82.7
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 41,180
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.085
| 0.085
| ###
| ###
| 911,320
| ###
| 2.6
| 2.6
| 0.0 |
2007-Aug-15 Wed
| 0.088
| 0.088
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 11,525
| ###
| 84.9
| 84.9
| ### |
2007-Aug-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 50,851
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 4,280
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 487,280
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0.085
| ###
| 0.085
| ###
| 70,750
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.085
| ###
| 0.082
| 0.082
|
|
| 10.5
| 10.5
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 56,249
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 177
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 29,823
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 32,226
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 13,141
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2007-Jan-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 198,424
| 0
| 98.2
| 98.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Nov-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
| 90,573
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,681
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.145
| ###
| 0.145
| ###
| 74,181
| 5,378
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 4,450
| 645
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,349
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 50,957
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.4
| 7.4
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,375
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 23,676
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 53,346
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 58,654
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 142,845
| 0
| 2.9
| 2.9
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,741
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 38,521
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Jun-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Apr-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 0.145
| 0.145
| 48,077
| 3,485
| 11.0
| 11.0
| ### |
2006-Apr-24 Mon
| ###
| ###
| 0.145
| ###
| 37,074
| 2,687
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.145
| ###
| 0.145
| ###
| 20,124
| 1,458
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,974
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2006-Apr-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 84,184
| 0
| 96.9
| 96.9
| 0.0 |
2006-Mar-28 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 31,820
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 86,129
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 51,673
| 0
| 5.6
| 5.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 73,978
| 0
| 89.6
| 89.6
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 80,344
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 99.4
| 99.4
| 0.0 |
2006-Mar-06 Mon
| 0.2
| 0.2
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 24,674
| 5,428
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.1
| 83.1
| ### |
2006-Feb-23 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 41,843
| 9,728
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.4
| 96.4
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 101,122
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 11,240
| 2,725
| 18.3
| 18.3
| 0.0 |
2006-Feb-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 73,878
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.5
| 97.5
| ### |
2006-Jan-27 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 188,121
| 47,970
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.26
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 34,550
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jan-06 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 168,350
| 43,771
| 6.1
| 6.1
| 0.0 |
2006-Jan-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.7
| 90.7
| ### |
2005-Dec-30 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,076
| 477
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2005-Dec-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2005-Dec-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.3
| 87.3
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.1
| 16.1
| 0.0 |
2005-Dec-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 53,250
| 13,046
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 11,750
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.7
| 15.7
| 0.0 |
2005-Dec-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.275
| 0.275
| 0.25
| 0.25
| 16,850
| 4,423
| 1.3
| 1.3
| 0.0 |
2005-Nov-24 Thu
| 0.27
| 0.27
| 0.245
| 0.245
| 27,143
| 6,989
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 249,180
| ###
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2005-Nov-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 63,240
| 16,126
| 4.9
| 4.9
| 0.0 |
2005-Nov-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 93.1
| 93.1
| ### |
2005-Nov-11 Fri
| 0.275
| 0.275
| ###
| 0.27
| 20,080
| ###
| 18.0
| 18.0
| ### |
2005-Nov-10 Thu
| 0.25
| 0.275
| 0.25
| 0.275
| 44,920
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 55,328
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.29
| 0.29
| 30,825
| ###
| 9.9
| 9.9
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 29,375
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.27
| ###
| 0.27
| ###
| 159,625
| 21,549
| 99.6
| 99.6
| 0.0 |
2005-Oct-14 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 28,372
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.27
| 0.28
| 0.26
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-12 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 50,476
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
2005-Oct-06 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 46,524
| 12,328
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.2
| 93.2
| ### |
2005-Oct-03 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 3.9
| 3.9
| ### |
2005-Sep-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 7,920
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 49,557
| 13,875
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.7
| 82.7
| 0.0 |
2005-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.25
| 0.25
| 95,346
| ###
| 3.4
| 3.4
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 7.8
| 7.8
| ### |
2005-Sep-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 92,841
| 26,459
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.325
| 0.325
| 36,021
| 5,853
| 21.4
| 21.4
| ### |
2005-Sep-02 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.355
| ###
| 0.355
| 77,075
| 13,680
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 76,340
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 50,784
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 84.0
| 84.0
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 17.8
| 17.8
| ### |
2005-Aug-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| ###
| ###
| 0.325
| 0.325
| 7,250
| 1,178
| 5.4
| 5.4
| ### |
2005-Aug-11 Thu
| 0.355
| 0.355
| ###
| ###
| 28,423
| 5,045
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 64,784
| 0
| 8.1
| 8.1
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.345
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jul-25 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.345
| 0.345
| ###
| ###
| 100,621
| 17,357
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.345
| 0.345
| 46,055
| 7,944
| 8.2
| 8.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Jul-14 Thu
| 0.44
| 0.44
| ###
| 0.4
| 64,445
| 14,177
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.7
| 97.7
| ### |
2005-Jul-12 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 23,852
| 8,944
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| 0.375
| ###
| ###
| 62,148
| 11,652
| 18.8
| 18.8
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 33,352
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.5
| 11.5
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 53,680
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 187,783
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 70,350
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 76,527
| 0
| 97.0
| 97.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jun-21 Tue
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.29
| 0.29
| 123,825
| 17,954
| 9.0
| 9.0
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 148,970
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.325
| ###
| 0.325
| ###
| 26,021
| 4,228
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| 0.325
| 81,754
| 0
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Jun-03 Fri
| 0.345
| ###
| 0.345
| 0.345
| 52,925
| 9,129
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.345
| 0.345
| 34,885
| ###
| 19.3
| 19.3
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 42,225
| 0
| 87.8
| 87.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 59,625
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 90,675
| 0
| 12.3
| 12.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 29,877
| 0
| 16.6
| 16.6
| 0.0 |
2005-May-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.4
| 0.4
| ###
| ###
| 51,347
| ###
| 1.1
| 1.1
| 0.0 |
2005-May-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.5
| 97.5
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Apr-29 Fri
| 0.4
| 0.4
| ###
| ###
| 10,573
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 51,725
| 20,948
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 59,825
| 25,126
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.41
| 0.41
| 5,575
| 1,142
| 24.0
| 24.0
| ### |
2005-Apr-19 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-Apr-18 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 30,459
| ###
| 13.9
| 13.9
| ### |
2005-Apr-14 Thu
| 0.43
| 0.46
| 0.42
| 0.46
| 78,041
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.7
| 96.7
| 0.0 |
2005-Apr-12 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 45,159
| 20,321
| 7.1
| 7.1
| ### |
2005-Apr-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 61,284
| ###
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.1
| 19.1
| 0.0 |
2005-Apr-05 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 109,525
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.54
| 0.55
| 0.5
| 0.5
| 22,975
| ###
| 2.6
| 2.6
| 0.0 |
2005-Mar-31 Thu
| 0.46
| 0.54
| 0.46
| 0.54
|
|
| 99.7
| 99.7
| 0.0 |
2005-Mar-30 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.48
| 0.48
| 0.445
| 0.445
| 74,650
| 34,525
| 4.9
| 4.9
| ### |
2005-Mar-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 8,246
| 4,123
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 43,350
| 22,325
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 2,150
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 23,050
| ###
| 8.5
| 8.5
| 0.0 |
2005-Mar-15 Tue
| 0.51
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.57
| 0.57
| 0.52
| 0.52
| 38,421
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.53
| 0.57
| 0.53
| 0.57
| 64,620
| 35,541
| 96.9
| 96.9
| ### |
2005-Mar-03 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 44,980
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.52
| 0.53
| 0.49
| 0.49
| 146,840
| 74,888
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 70,957
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 11.5
| 11.5
| 0.0 |
2005-Feb-25 Fri
| 0.56
| 0.58
| 0.55
| 0.55
| 57,443
| 32,455
| 20.3
| 20.3
| ### |
2005-Feb-24 Thu
| 0.56
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.58
| 0.58
| 0.5
| 0.5
| 179,272
| ###
| 0.5
| 0.5
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 14,281
| 0
| 23.5
| 23.5
| 0.0 |
2005-Feb-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2,850
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.7
| 0.7
| ###
| ###
| 80,945
| ###
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.0
| 83.0
| ### |
2005-Feb-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 77,888
| 54,521
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 48,385
| 34,353
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.2
| 90.2
| ### |
2005-Feb-03 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 8,053
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 107,125
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.7
| 0.7
| ###
| ###
| 15,658
| 5,480
| 12.0
| 12.0
| 0.0 |
2005-Jan-28 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 12,850
| 9,123
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.4
| 23.4
| ### |
2005-Jan-24 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.2
| 22.2
| 0.1 |
2005-Jan-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 0.75
| 0.78
| 0.74
| 0.74
|
|
| 20.9
| 20.9
| 0.1 |
2005-Jan-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 0.74
| 0.79
| 0.73
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.74
| 0.75
| 0.73
| 0.74
| 38,870
| ###
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 43,940
| ###
| 5.3
| 5.3
| ### |
2005-Jan-12 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.2
| 88.2
| 0.1 |
2005-Jan-11 Tue
| 0.82
| 0.82
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 6,150
| 4,489
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 90.8
| 90.8
| 0.1 |
2005-Jan-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| 0.71
| ###
| 0.71
| 31,886
| ###
| 91.7
| 91.7
| ### |
2004-Dec-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Dec-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| 4.1
| 4.1
| ### |
2004-Dec-15 Wed
| 0.72
| 0.75
| 0.7
| 0.74
| 48,385
| 35,079
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Dec-10 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Dec-09 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 46,850
| ###
| 26.7
| 26.7
| 0.1 |
2004-Dec-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 0.8
| 0.81
| 0.72
| 0.77
| 218,050
| ###
| 11.4
| 11.4
| 0.1 |
2004-Dec-03 Fri
| 0.83
| 0.83
| 0.8
| 0.81
| 33,680
| 27,449
| 19.3
| 19.3
| 0.1 |
2004-Dec-02 Thu
| 0.84
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 312,025
| ###
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.86
| 0.86
| 0.84
| 0.85
| 200,882
| 170,749
| 25.9
| 25.9
| ### |
2004-Nov-26 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.0
| 24.0
| ### |
2004-Nov-25 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.2
| 23.2
| ### |
2004-Nov-24 Wed
| 0.87
| 0.88
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.87
| ###
| 0.87
| ###
| 95,479
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.79
| 0.85
| 0.78
| 0.85
| 285,950
| 233,049
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 95,422
| 78,246
| 67.1
| 67.1
| 0.1 |
2004-Nov-12 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| 299,844
| 232,379
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 87.5
| 87.5
| ### |
2004-Nov-09 Tue
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 81.8
| 81.8
| 0.1 |
2004-Nov-08 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 33,822
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 0.78
| 0.78
| 0.75
| 0.76
| 35,048
| ###
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 0.79
| 0.81
| 0.78
| 0.8
| 50,578
| ###
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 18,550
| 14,840
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 14,180
| 11,273
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 0.77
| 0.79
| 0.72
| 0.79
| 95,958
| 72,448
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.81
| 0.81
| 0.75
| 0.77
|
|
| 6.0
| 6.0
| 0.1 |
2004-Oct-27 Wed
| 0.79
| 0.83
| 0.79
| 0.82
| 90,070
| 72,956
| 92.9
| 92.9
| 0.1 |
2004-Oct-26 Tue
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.4
| 93.4
| 0.1 |
2004-Oct-25 Mon
| 0.74
| 0.8
| 0.73
| 0.78
| 169,850
| ###
| 95.6
| 95.6
| 0.1 |
2004-Oct-22 Fri
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| ###
| 0.7
| ###
| 0.7
| 109,952
| 38,483
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 24,756
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 141,540
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.7
| 0.7
| ###
| ###
| 128,873
| ###
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.72
| ###
| ###
| 187,577
| 67,527
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 168,285
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 156,353
| 0
| 7.7
| 7.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.58
| ###
| 0.58
| ###
| 83,648
| 24,257
| 96.8
| 96.8
| 0.0 |
2004-Oct-05 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| 95.8
| 95.8
| ### |
2004-Sep-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 51,753
| 27,170
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 155,250
| 79,177
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.4
| 14.4
| ### |
2004-Sep-17 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.2
| 84.2
| ### |
2004-Sep-16 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 56,377
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 39,574
| 19,984
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 14,026
| 6,942
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 24,683
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 94.2
| 94.2
| ### |
2004-Aug-27 Fri
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.49
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.5
| 13.5
| ### |
2004-Aug-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.51
| 0.51
| 0.49
| ###
| 91,447
| 45,723
| 7.7
| 7.7
| 0.0 |
2004-Aug-19 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 39,150
| ###
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 16,149
| ###
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2004-Aug-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.49
| ###
| 0.485
| 0.485
|
|
| 25.8
| 25.8
| 0.0 |
2004-Aug-06 Fri
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.53
| 0.53
| 0.5
| 0.51
| 49,377
| 25,429
| 7.3
| 7.3
| ### |
2004-Aug-04 Wed
| 0.49
| 0.53
| 0.49
| 0.52
|
|
| 97.8
| 97.8
| 0.0 |
2004-Aug-03 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 172,325
| 81,854
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Jul-30 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 14,178
| 6,521
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 79.7
| 79.7
| 0.0 |
2004-Jul-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.46
| 0.47
| 0.44
| 0.44
|
|
| 5.9
| 5.9
| ### |
2004-Jul-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 1,087
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| 93.0
| 93.0
| ### |
2004-Jul-06 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 8,286
| 3,645
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 11,855
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.48
| 0.46
| 0.46
| 46,350
| 21,784
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 97,750
| ###
| 13.0
| 13.0
| 0.0 |
2004-Jun-25 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jun-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.455
| 0.475
| 0.455
| 0.475
| 24,350
| 11,322
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 6,250
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 23,089
| 10,851
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| 0.44
| 0.48
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.44
| 0.48
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 35,058
| 15,250
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.42
| 0.42
| ###
| 0.385
|
|
| 2.2
| 2.2
| 0.0 |
2004-Jun-07 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 13.3
| 13.3
| ### |
2004-Jun-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 9,050
| 4,344
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.46
| 0.5
| 0.46
| 0.46
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.48
| 0.48
| ###
| 0.455
|
|
| 4.3
| 4.3
| 0.0 |
2004-May-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 23,328
| ###
| 8.1
| 8.1
| 0.0 |
2004-May-03 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 49,942
| 24,721
| 90.9
| 90.9
| 0.0 |
2004-Apr-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 4,759
| 2,284
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.5
| 0.5
| 0.48
| 0.49
| 23,040
| 11,289
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.1
| 12.1
| 0.0 |
2004-Apr-26 Mon
| 0.51
| 0.51
| ###
| ###
| 40,750
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.49
| 0.53
| 0.49
| 0.49
| 30,150
| 15,376
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.8
| 10.8
| 0.0 |
2004-Apr-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-19 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.9
| 2.9
| ### |
2004-Apr-16 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 87,250
| 47,987
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 86.6
| 86.6
| ### |
2004-Apr-14 Wed
| 0.55
| 0.57
| 0.54
| 0.54
| 120,650
| ###
| 19.6
| 19.6
| 0.0 |
2004-Apr-13 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2004-Apr-08 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 151,148
| ###
| 2.6
| 2.6
| ### |
2004-Apr-07 Wed
| 0.51
| 0.59
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 89.6
| 89.6
| ### |
2004-Apr-05 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 268,182
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Mar-31 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 22.3
| 22.3
| ### |
2004-Mar-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.47
| 0.47
| ###
| ###
| 25,627
| 6,022
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.47
| 0.47
| ###
| ###
| 59,880
| 14,071
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.48
| 0.5
| 0.47
| 0.49
| 164,640
| 79,850
| 88.2
| 88.2
| ### |
2004-Mar-22 Mon
| 0.44
| 0.48
| 0.44
| 0.47
| 284,849
| ###
| 98.1
| 98.1
| ### |
2004-Mar-19 Fri
| ###
| 0.45
| ###
| ###
| 253,820
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| 37,252
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.53
| 0.57
| 0.53
| 0.57
| 64,620
| 35,541
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 11,549
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 31,748
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.4
| 0.4
| ###
| ###
| 29,450
| ###
| 6.5
| 6.5
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Feb-18 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.375
| ###
| 0.375
| 0.375
| 51,140
| 9,588
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 66,655
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| 0.345
|
|
| 89.2
| 89.2
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.325
| ###
| 0.325
| 40,357
| 6,558
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 81.0
| 81.0
| ### |
2004-Feb-05 Thu
| 0.325
| ###
| ###
| ###
| 49,625
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Jan-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.27
| ###
| 0.27
| ###
| 309,883
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 8,770
| ###
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.1
| 93.1
| ### |
2004-Jan-23 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.3
| 91.3
| ### |
2004-Jan-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jan-14 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.8
| 1.8
| ### |
2004-Jan-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2004-Jan-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jan-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 13,376
| 3,076
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 324
| 81
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 324
| 74
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.9
| 93.9
| 0.0 |
2003-Dec-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.3
| 87.3
| 0.0 |
2003-Dec-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.24
| ###
| 0.24
| 2,126
| 255
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
2003-Nov-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,170
| 520
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
2003-Oct-22 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 41,970
| ###
| 10.4
| 10.4
| 0.0 |
2003-Oct-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2003-Oct-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.5
| 5.5
| ### |
2003-Sep-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 78.7
| 78.7
| ### |
2003-Sep-03 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,125
| 3,543
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2003-Aug-27 Wed
| ###
| ###
| 0.28
| 0.285
| 223,051
| 31,227
| 11.5
| 11.5
| ### |
2003-Aug-26 Tue
| 0.275
| ###
| 0.275
| ###
| 294,949
| 40,555
| 96.0
| 96.0
| 0.0 |
2003-Aug-25 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 133,881
| 35,478
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2003-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 195,084
| 48,771
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.8
| 95.8
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.23
| 0.23
| 26,780
| 3,079
| 13.9
| 13.9
| ### |
2003-Aug-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.8
| 15.8
| ### |
2003-Aug-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2003-Aug-06 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2003-Aug-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2003-Jul-31 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.1
| 92.1
| 0.0 |
2003-Jul-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2003-Jul-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.24
| 0.26
| ###
| 0.26
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.9
| 92.9
| 0.0 |
2003-Jul-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 29,280
| 6,880
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 29,720
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.245
| ###
| 0.245
| 75,280
| 9,221
| 93.2
| 93.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 60,820
| ###
| 90.9
| 90.9
| 0.0 |
2003-Jun-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 47,528
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 61,472
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2003-Jun-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 20,950
| ###
| 96.4
| 96.4
| 0.0 |
2003-Jun-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jun-12 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 88.0
| 88.0
| 0.0 |
2003-Jun-06 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.25
| 0.23
| 0.25
| 351,849
| 84,443
| 95.7
| 95.7
| 0.0 |
2003-Jun-04 Wed
| 0.26
| 0.26
| 0.22
| 0.24
|
|
| 2.1
| 2.1
| 0.0 |
|