Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 05:11:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2014-Apr-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-17 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-16 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-15 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-14 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-11 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-10 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-09 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-08 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-07 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-04 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-03 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-02 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-01 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-31 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-28 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-27 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-26 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-25 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-24 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-21 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-20 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-19 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-18 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-17 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-14 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-13 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-12 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-11 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-10 Mon 1.255 1.255 1.245 1.245 1,488,252 ### ### ### 0.1
2014-Mar-07 Fri 1.255 ### 1.255 1.26 2,308,227 ### 71.3 71.3 ###
2014-Mar-06 Thu 1.255 1.26 1.255 1.255 ### ### ###
2014-Mar-05 Wed 1.255 1.26 1.25 1.255 9,095,750 ### ### ### ###
2014-Mar-04 Tue 1.255 1.26 1.25 1.25 12,264,583 15,392,051 26.2 26.2 ###
2014-Mar-03 Mon 1.25 1.26 1.25 1.255 75.2 75.2 ###
2014-Feb-28 Fri 1.255 1.26 1.25 1.25 32.7 32.7 ###
2014-Feb-27 Thu ### 1.275 1.25 1.25 11,426,449 ### 25.2 25.2 ###
2014-Feb-26 Wed 1.27 1.275 1.26 ### 4,381,059 ### 29.4 29.4 0.0
2014-Feb-25 Tue 1.27 1.275 ### 1.27 76.7 76.7 ###
2014-Feb-24 Mon 1.26 1.277 1.26 ### 7,334,574 ### 73.3 73.3 0.0
2014-Feb-21 Fri 1.27 1.28 1.255 1.255 34,936,176 ### 20.2 20.2 ###
2014-Feb-20 Thu ### 1.285 1.26 ### 70.6 70.6 0.0
2014-Feb-19 Wed 1.26 1.272 1.26 ### 12,545,349 ### 74.8 74.8 0.0
2014-Feb-18 Tue 1.26 ### 1.255 1.255 ### ### ###
2014-Feb-17 Mon 1.26 ### 1.255 1.255 30.9 30.9 ###
2014-Feb-14 Fri 1.255 1.26 1.25 1.255 ### ### ###
2014-Feb-13 Thu 1.245 1.26 1.242 1.25 20,100,159 ### 73.5 73.5 ###
2014-Feb-12 Wed 1.24 1.25 ### 1.24 65.1 65.1 0.1
2014-Feb-11 Tue ### 1.24 1.23 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.23 1.23 5,431,844 3,340,584 28.9 28.9 0.1
2014-Feb-07 Fri 1.23 ### 1.23 ### 14,572,552 ### 66.6 66.6 0.0
2014-Feb-06 Thu 1.23 ### 1.23 ### 11,782,889 7,246,476 70.1 70.1 0.0
2014-Feb-05 Wed 1.23 ### 1.23 ### ### ### 0.0
2014-Feb-04 Tue 1.225 ### 1.225 ### ### ### 0.0
2014-Feb-03 Mon 1.225 1.23 1.225 1.23 10,943,685 13,433,373 75.7 75.7 0.1
2014-Jan-31 Fri 1.225 1.23 1.225 1.23 22,666,620 27,823,276 ### ### 0.1
2014-Jan-30 Thu 1.225 1.23 1.225 1.225 13,312,422 ### 72.2 72.2 0.1
2014-Jan-29 Wed 1.225 1.23 1.22 1.225 8,445,257 ### 69.1 69.1 0.1
2014-Jan-28 Tue 1.23 1.23 1.22 1.22 30.0 30.0 0.1
2014-Jan-24 Fri ### ### 1.23 1.23 16,246,542 9,991,623 ### ### 0.1
2014-Jan-23 Thu ### 1.24 ### ### ### ### 0.0
2014-Jan-22 Wed ### 1.24 ### 1.24 78.4 78.4 0.1
2014-Jan-21 Tue ### 1.24 1.23 ### 17,720,580 ### ### ### 0.0
2014-Jan-20 Mon 1.24 1.24 ### ### 10,661,548 6,610,159 ### ### 0.0
2014-Jan-17 Fri ### 1.245 ### 1.24 27,013,275 ### 75.4 75.4 0.1
2014-Jan-16 Thu 1.23 1.24 1.23 1.24 71.7 71.7 0.1
2014-Jan-15 Wed 1.225 ### 1.225 ### ### ### 0.0
2014-Jan-14 Tue ### 1.24 1.225 1.23 19,017,822 ### ### ### 0.1
2014-Jan-13 Mon 1.23 1.245 1.23 1.24 6,946,288 ### ### ### 0.1
2014-Jan-10 Fri ### 1.24 1.23 1.23 7,894,522 ### ### ### 0.1
2014-Jan-09 Thu ### 1.24 1.23 1.23 12,902,729 15,934,870 ### ### 0.1
2014-Jan-08 Wed ### 1.242 ### ### ### ### 0.0
2014-Jan-07 Tue 1.24 1.245 ### 1.24 4,457,856 ### 72.6 72.6 0.1
2014-Jan-06 Mon 1.25 1.252 1.24 1.245 ### ### 0.1
2014-Jan-03 Fri 1.245 1.252 1.245 1.245 3,827,779 4,778,982 74.0 74.0 0.1
2014-Jan-02 Thu 1.245 1.25 1.245 1.25 ### ### ###
2013-Dec-31 Tue 1.25 1.255 1.245 1.245 ### ### 0.1
2013-Dec-30 Mon 1.25 1.25 1.245 1.245 24.6 24.6 0.1
2013-Dec-27 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2013-Dec-24 Tue 1.24 1.245 1.24 1.245 2,151,975 2,673,828 ### ### 0.1
2013-Dec-23 Mon 1.24 1.25 ### 1.245 69.6 69.6 0.1
2013-Dec-20 Fri 1.27 1.28 ### ### ### ### 0.0
2013-Dec-19 Thu 1.27 1.275 1.27 1.275 67.0 67.0 ###
2013-Dec-18 Wed 1.27 1.275 ### ### 14,489,271 ### ### ### 0.0
2013-Dec-17 Tue 1.275 1.28 ### 1.275 77.4 77.4 ###
2013-Dec-16 Mon 1.27 1.28 1.27 1.28 11,003,180 14,029,054 76.6 76.6 ###
2013-Dec-13 Fri 1.27 1.282 1.27 1.27 61.7 61.7 ###
2013-Dec-12 Thu 1.28 1.285 1.272 1.275 24,541,984 31,376,926 ### ### ###
2013-Dec-11 Wed 1.255 1.28 1.255 1.275 14,528,081 18,414,342 84.3 84.3 ###
2013-Dec-10 Tue 1.25 1.257 1.25 1.25 76.0 76.0 ###
2013-Dec-09 Mon 1.255 1.26 1.25 1.25 ### ### ###
2013-Dec-06 Fri 1.26 ### 1.255 1.255 25.8 25.8 ###
2013-Dec-05 Thu 1.26 1.27 1.26 1.26 11,999,846 ### ### ### ###
2013-Dec-04 Wed 1.26 ### 1.26 ### 70.1 70.1 0.0
2013-Dec-03 Tue 1.26 1.27 1.26 ### 79.3 79.3 0.0
2013-Dec-02 Mon ### ### 1.26 ### 81.7 81.7 0.0
2013-Nov-29 Fri 1.26 1.27 1.255 1.27 15,953,287 20,141,024 ### ### ###
2013-Nov-28 Thu ### ### 1.26 1.26 ### ### ###
2013-Nov-27 Wed 1.26 ### 1.26 1.26 11,659,873 ### ### ### ###
2013-Nov-26 Tue 1.26 ### 1.26 1.26 22,012,889 13,868,120 74.4 74.4 ###
2013-Nov-25 Mon 1.26 1.27 1.26 ### 18,221,189 ### 77.2 77.2 0.0
2013-Nov-22 Fri ### ### 1.26 ### 14,904,989 9,390,143 68.2 68.2 0.0
2013-Nov-21 Thu 1.26 1.27 1.26 ### ### ### 0.0
2013-Nov-20 Wed 1.26 1.27 1.26 1.26 ### ### ###
2013-Nov-19 Tue 1.255 ### 1.25 ### 41,352,188 ### 82.6 82.6 0.0
2013-Nov-18 Mon 1.2 ### 1.2 ### ### ### 0.0
2013-Nov-15 Fri 1.2 1.21 1.2 1.21 19,708,484 23,748,723 71.0 71.0 ###
2013-Nov-14 Thu 1.2 ### 1.2 ### 13,306,659 ### ### ### 0.0
2013-Nov-13 Wed 1.2 1.21 1.2 1.2 13,585,546 16,370,582 ### ### 0.1
2013-Nov-12 Tue 1.2 1.21 1.2 ### ### ### 0.0
2013-Nov-11 Mon 1.185 ### 1.185 1.2 75,267,877 ### ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### 1.185 ### 18,407,889 10,906,674 ### ### 0.0
2013-Nov-06 Wed ### 1.2 ### ### 14,169,375 8,501,625 ### ### 0.0
2013-Nov-05 Tue ### ### ### 1.2 73.2 73.2 0.1
2013-Nov-04 Mon ### 1.2 ### ### ### ### 0.0
2013-Nov-01 Fri ### 1.2 ### ### ### ### 0.0
2013-Oct-31 Thu ### 1.2 ### ### ### ### 0.0
2013-Oct-30 Wed 1.2 1.2 ### ### 8,867,451 5,320,470 32.4 32.4 0.0
2013-Oct-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-28 Mon 1.2 1.2 ### ### 6,589,185 ### 32.2 32.2 0.0
2013-Oct-25 Fri 1.2 1.2 ### ### ### ### 0.0
2013-Oct-24 Thu ### 1.2 ### ### 3,986,324 ### ### ### 0.0
2013-Oct-23 Wed ### 1.2 ### ### 31.6 31.6 0.0
2013-Oct-22 Tue 1.2 ### ### 1.2 69.3 69.3 0.1
2013-Oct-21 Mon 1.2 ### ### ### 71.7 71.7 0.0
2013-Oct-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 1.185 ### 1.182 ### 79.6 79.6 0.0
2013-Oct-11 Fri 1.185 ### 1.175 ### 49,940,322 ### 68.6 68.6 0.0
2013-Oct-10 Thu 1.155 1.157 ### 1.155 70.5 70.5 0.1
2013-Oct-09 Wed ### 1.157 ### ### 3,443,526 1,992,079 ### ### 0.0
2013-Oct-08 Tue 1.155 ### ### 1.155 4,703,025 0 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 1.155 ### ### 1.155 4,028,170 0 ### ### 0.1
2013-Oct-03 Thu 1.155 ### ### 1.155 69.1 69.1 0.1
2013-Oct-02 Wed ### ### 1.145 1.155 6,788,521 3,886,428 ### ### 0.1
2013-Oct-01 Tue 1.145 ### ### 1.145 ### ### ###
2013-Sep-30 Mon ### 1.155 ### ### 31.7 31.7 0.0
2013-Sep-27 Fri ### ### ### 1.155 6,585,682 0 24.8 24.8 0.1
2013-Sep-26 Thu 1.155 ### ### ### 4,470,752 0 ### ### 0.0
2013-Sep-25 Wed 1.155 ### ### 1.155 63.8 63.8 0.1
2013-Sep-24 Tue 1.145 1.155 1.145 1.155 80.1 80.1 0.1
2013-Sep-23 Mon ### 1.155 ### 1.145 8,230,623 4,753,184 ### ### ###
2013-Sep-20 Fri 1.155 ### ### ### 19.4 19.4 0.0
2013-Sep-19 Thu ### ### ### ### 18,655,083 0 ### ### 0.0
2013-Sep-18 Wed 1.155 ### ### 1.155 ### ### 0.1
2013-Sep-17 Tue 1.145 1.157 ### ### ### ### 0.0
2013-Sep-16 Mon 1.145 ### 1.145 1.145 72.1 72.1 ###
2013-Sep-13 Fri ### 1.152 1.145 1.145 ### ### ###
2013-Sep-12 Thu ### 1.155 ### 1.145 13,672,058 ### 28.6 28.6 ###
2013-Sep-11 Wed ### 1.155 1.145 ### 5,545,179 6,376,955 70.7 70.7 0.0
2013-Sep-10 Tue ### 1.155 1.142 1.145 ### ### ###
2013-Sep-09 Mon ### ### ### 1.145 72.3 72.3 ###
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### 1.145 33.3 33.3 ###
2013-Sep-04 Wed ### 1.155 ### 1.145 11,949,952 ### ### ### ###
2013-Sep-03 Tue ### 1.155 ### 1.155 71.3 71.3 0.1
2013-Sep-02 Mon ### ### ### ### 5,734,551 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 1.155 ### ### ### 14,852,271 0 ### ### 0.0
2013-Aug-28 Wed ### 1.155 ### ### ### ### 0.0
2013-Aug-27 Tue ### 1.155 ### ### ### ### 0.0
2013-Aug-26 Mon 1.155 ### 1.142 ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 20,957,074 0 21.3 21.3 0.0
2013-Aug-22 Thu ### 1.172 ### ### 21,032,121 12,324,822 ### ### 0.0
2013-Aug-21 Wed 1.185 ### ### 1.175 23.5 23.5 ###
2013-Aug-20 Tue ### ### 1.185 1.185 5,381,382 ### ### ### 0.1
2013-Aug-19 Mon ### ### ### 1.2 77.2 77.2 0.1
2013-Aug-16 Fri ### 1.185 ### 1.185 78.3 78.3 0.1
2013-Aug-15 Thu ### 1.175 ### 1.175 71.5 71.5 ###
2013-Aug-14 Wed ### ### ### 1.175 14,752,345 0 30.7 30.7 ###
2013-Aug-13 Tue 1.175 ### ### ### 5,726,553 0 63.6 63.6 0.0
2013-Aug-12 Mon ### 1.182 ### 1.175 4,980,222 ### 20.8 20.8 ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 9,012,957 0 ### ### 0.0
2013-Aug-06 Tue ### ### 1.155 ### 76.0 76.0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### 1.142 ### 24.9 24.9 0.0
2013-Aug-01 Thu ### ### 1.155 1.155 8,436,649 ### 31.6 31.6 0.1
2013-Jul-31 Wed ### ### 1.155 1.155 24.0 24.0 0.1
2013-Jul-30 Tue ### 1.175 ### ### 12,914,686 7,587,378 70.8 70.8 0.0
2013-Jul-29 Mon ### 1.175 ### ### 2,450,072 ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 1.175 1.155 ### ### ### 0.0
2013-Jul-25 Thu ### 1.2 ### ### 18,035,126 10,821,075 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 14,603,148 0 ### ### 0.0
2013-Jul-23 Tue ### ### 1.085 1.085 ### ### 0.1
2013-Jul-22 Mon 1.125 1.125 ### ### 7,605,327 ### ### ### 0.0
2013-Jul-19 Fri 1.085 1.127 1.085 1.125 ### ### ###
2013-Jul-18 Thu ### ### ### ### 6,052,045 0 29.7 29.7 0.0
2013-Jul-17 Wed ### ### 1.077 1.085 24.7 24.7 0.1
2013-Jul-16 Tue ### 1.125 ### ### 6,280,751 3,532,922 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 4,781,154 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15.4 15.4 0.0
2013-Jul-10 Wed ### ### ### ### 9,275,152 0 18.2 18.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 3,540,858 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 79.8 79.8 0.0
2013-Jul-04 Thu ### ### ### ### 5,124,674 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 1.075 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 64.1 64.1 0.0
2013-Jul-01 Mon ### ### ### 1.085 ### ### 0.1
2013-Jun-28 Fri ### ### ### ### 80.4 80.4 0.0
2013-Jun-27 Thu ### ### 1.055 ### 85.7 85.7 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.055 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 14,527,189 0 31.0 31.0 0.0
2013-Jun-21 Fri 1.055 1.077 ### 1.075 13,745,971 ### 76.3 76.3 ###
2013-Jun-20 Thu ### ### ### ### 15,229,126 0 24.6 24.6 0.0
2013-Jun-19 Wed ### ### ### ### 10,284,757 0 ### ### 0.0
2013-Jun-18 Tue 1.055 1.085 1.055 1.085 14,173,728 15,165,888 ### ### 0.1
2013-Jun-17 Mon ### 1.055 ### 1.045 10,846,388 ### 28.1 28.1 0.1
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### 1.055 1.025 ### ### ### 0.0
2013-Jun-11 Tue ### ### 1.045 ### 10,801,572 5,643,821 72.5 72.5 0.0
2013-Jun-07 Fri ### 1.075 ### ### 79.0 79.0 0.0
2013-Jun-06 Thu 1.055 ### 1.045 1.055 13,148,521 ### 76.6 76.6 0.1
2013-Jun-05 Wed ### 1.085 1.055 ### 22.7 22.7 0.0
2013-Jun-04 Tue ### ### 1.055 1.085 17,728,740 ### ### ### 0.1
2013-Jun-03 Mon ### ### 1.075 1.085 ### ### 0.1
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 20.1 20.1 0.0
2013-May-29 Wed ### 1.127 ### ### 6,237,779 3,514,988 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 4,801,871 0 ### ### 0.0
2013-May-24 Fri ### 1.125 ### ### 7,326,182 4,120,977 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### 1.155 35.7 35.7 0.1
2013-May-21 Tue ### ### 1.147 ### 6,663,327 ### 82.5 82.5 0.0
2013-May-20 Mon ### ### 1.145 ### 31.3 31.3 0.0
2013-May-17 Fri ### 1.175 1.145 ### 7,831,089 ### ### ### 0.0
2013-May-16 Thu ### 1.185 ### ### 10,974,472 6,502,374 15.9 15.9 0.0
2013-May-15 Wed ### ### ### 1.175 5,307,384 0 20.5 20.5 ###
2013-May-14 Tue 1.2 ### ### 1.2 71.4 71.4 0.1
2013-May-13 Mon ### 1.21 ### ### 88.4 88.4 0.0
2013-May-10 Fri 1.175 ### ### ### 69.4 69.4 0.0
2013-May-09 Thu ### ### ### ### 6,604,576 0 ### ### 0.0
2013-May-08 Wed ### ### 1.155 ### ### ### 0.0
2013-May-07 Tue 1.175 1.175 ### ### 7,644,456 ### 16.7 16.7 0.0
2013-May-06 Mon 1.185 ### ### ### 3,159,357 0 22.5 22.5 0.0
2013-May-03 Fri ### 1.2 1.175 1.175 ### ### ###
2013-May-02 Thu ### 1.185 ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### 1.175 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 1.185 1.145 1.155 ### ### 0.1
2013-Apr-26 Fri 1.185 ### ### ### 5,098,052 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### 1.185 9,482,946 0 ### ### 0.1
2013-Apr-23 Tue ### ### 1.155 1.155 26.0 26.0 0.1
2013-Apr-22 Mon 1.175 ### ### ### 3,786,574 0 25.2 25.2 0.0
2013-Apr-19 Fri ### 1.182 ### ### 67.8 67.8 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 7,362,288 0 ### ### 0.0
2013-Apr-16 Tue ### 1.175 1.155 ### 9,336,225 ### 74.1 74.1 0.0
2013-Apr-15 Mon ### ### ### ### 36.1 36.1 0.0
2013-Apr-12 Fri 1.145 ### 1.145 ### 13,569,548 ### 84.3 84.3 0.0
2013-Apr-11 Thu ### 1.145 ### 1.145 86.0 86.0 ###
2013-Apr-10 Wed ### ### ### ### 18.8 18.8 0.0
2013-Apr-09 Tue ### 1.145 ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### 1.147 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 7,294,720 0 76.6 76.6 0.0
2013-Apr-04 Thu ### ### ### 1.145 ### ### ###
2013-Apr-03 Wed ### ### ### ### 83.0 83.0 0.0
2013-Apr-02 Tue ### 1.142 ### ### ### ### 0.0
2013-Mar-28 Thu ### 1.122 ### ### 6,919,383 3,881,773 25.9 25.9 0.0
2013-Mar-27 Wed 1.125 1.125 ### ### 6,667,141 ### ### ### 0.0
2013-Mar-26 Tue ### 1.125 ### ### 6,853,986 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 4,241,089 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 73.6 73.6 0.0
2013-Mar-21 Thu ### ### ### ### 20.5 20.5 0.0
2013-Mar-20 Wed ### ### 1.125 1.145 10,511,485 ### 80.2 80.2 ###
2013-Mar-19 Tue 1.145 1.147 1.125 1.145 13,112,851 ### ### ### ###
2013-Mar-18 Mon 1.125 1.142 ### ### 85.0 85.0 0.0
2013-Mar-15 Fri ### ### ### ### 80.0 80.0 0.0
2013-Mar-14 Thu ### ### ### ### 6,426,642 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 3,438,643 0 ### ### 0.0
2013-Mar-12 Tue ### 1.125 ### ### 4,459,177 2,508,287 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 75.0 75.0 0.0
2013-Mar-08 Fri ### ### ### ### 5,761,324 0 ### ### 0.0
2013-Mar-07 Thu 1.125 1.125 ### ### 4,386,323 ### 29.2 29.2 0.0
2013-Mar-06 Wed ### 1.122 ### ### ### ### 0.0
2013-Mar-05 Tue ### 1.125 ### ### 8,796,650 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 84.1 84.1 0.0
2013-Mar-01 Fri ### ### ### ### 33.6 33.6 0.0
2013-Feb-28 Thu ### 1.127 ### ### 5,396,342 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 4,853,487 0 73.7 73.7 0.0
2013-Feb-26 Tue 1.085 ### ### ### 9,027,580 0 ### ### 0.0
2013-Feb-25 Mon ### ### 1.075 ### ### ### 0.0
2013-Feb-22 Fri ### ### 1.075 1.075 12.8 12.8 ###
2013-Feb-21 Thu ### ### ### ### 14,336,388 0 46.3 46.3 0.0
2013-Feb-20 Wed 1.085 ### 1.085 ### 82.1 82.1 0.0
2013-Feb-19 Tue 1.075 ### ### ### 6,346,122 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### 1.075 7,512,820 0 ### ### ###
2013-Feb-15 Fri ### ### 1.085 1.085 20.0 20.0 0.1
2013-Feb-14 Thu ### ### ### ### 24.3 24.3 0.0
2013-Feb-13 Wed ### ### ### ### 16,295,624 0 ### ### 0.0
2013-Feb-12 Tue 1.145 1.145 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 1.125 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 1.125 ### ### ### ### 0.0
2013-Feb-06 Wed 1.125 1.145 ### 1.125 67.7 67.7 ###
2013-Feb-05 Tue ### 1.125 ### 1.125 ### ### ###
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### 1.125 6,456,851 0 74.0 74.0 ###
2013-Jan-31 Thu ### 1.122 ### ### 29.7 29.7 0.0
2013-Jan-30 Wed ### ### ### ### 3,861,871 0 ### ### 0.0
2013-Jan-29 Tue ### 1.145 ### ### 17.0 17.0 0.0
2013-Jan-25 Fri ### ### ### ### 71.0 71.0 0.0
2013-Jan-24 Thu 1.085 ### 1.085 ### 82.4 82.4 0.0
2013-Jan-23 Wed ### ### ### 1.085 10,087,626 0 ### ### 0.1
2013-Jan-22 Tue ### ### ### ### 86.2 86.2 0.0
2013-Jan-21 Mon ### ### ### ### 7,940,846 0 20.8 20.8 0.0
2013-Jan-18 Fri ### ### 1.085 ### 85.5 85.5 0.0
2013-Jan-17 Thu ### ### ### ### 30.8 30.8 0.0
2013-Jan-16 Wed ### ### 1.075 ### 77.6 77.6 0.0
2013-Jan-15 Tue ### ### ### 1.075 ### ### ###
2013-Jan-14 Mon ### 1.085 ### ### ### ### 0.0
2013-Jan-11 Fri 1.045 ### ### 1.055 11,472,828 0 79.7 79.7 0.1
2013-Jan-10 Thu ### ### ### ### 72.7 72.7 0.0
2013-Jan-09 Wed 1.025 ### ### ### 23.5 23.5 0.0
2013-Jan-08 Tue 1.025 ### ### ### 10,228,476 0 ### ### 0.0
2013-Jan-07 Mon ### 1.025 ### ### 5,696,158 2,919,280 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 5,573,227 0 17.3 17.3 0.0
2013-Jan-03 Thu ### ### 1.025 ### 6,855,179 3,513,279 ### ### 0.0
2013-Jan-02 Wed 1.025 ### 1.025 1.045 79.1 79.1 0.1
2012-Dec-31 Mon 1.025 ### ### ### 6,224,625 0 23.1 23.1 0.0
2012-Dec-28 Fri 1.025 ### ### ### 5,624,145 0 20.9 20.9 0.0
2012-Dec-27 Thu ### ### ### ### 8.5 8.5 0.0
2012-Dec-24 Mon ### 1.045 ### 1.045 2,995,677 1,565,241 ### ### 0.1
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 1.055 ### ### ### ### ### 0.0
2012-Dec-19 Wed 1.055 ### 1.042 ### 12,233,287 6,373,542 27.7 27.7 0.0
2012-Dec-18 Tue ### ### ### ### 8,855,485 0 21.8 21.8 0.0
2012-Dec-17 Mon 1.055 ### ### 1.055 4,012,348 0 ### ### 0.1
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 1.045 1.055 11,757,223 6,143,149 ### ### 0.1
2012-Dec-12 Wed 1.055 ### 1.045 1.055 12,425,246 ### 70.6 70.6 0.1
2012-Dec-11 Tue 1.055 ### 1.042 1.055 9,375,153 4,884,454 69.2 69.2 0.1
2012-Dec-10 Mon 1.045 ### ### ### 77.7 77.7 0.0
2012-Dec-07 Fri 1.025 ### ### ### 13,909,476 0 ### ### 0.0
2012-Dec-06 Thu ### 1.025 ### ### ### ### 0.0
2012-Dec-05 Wed 1.025 ### ### ### 10,019,981 0 22.8 22.8 0.0
2012-Dec-04 Tue ### ### ### ### 6,858,274 0 ### ### 0.0
2012-Dec-03 Mon 1.025 ### ### ### 73.8 73.8 0.0
2012-Nov-30 Fri 1.045 1.045 ### ### 12.8 12.8 0.0
2012-Nov-29 Thu ### 1.042 1.025 ### 7,779,729 8,040,349 78.0 78.0 0.0
2012-Nov-28 Wed ### 1.045 ### 1.025 22.7 22.7 ###
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 1.045 ### 1.045 2,891,684 ### ### ### 0.1
2012-Nov-22 Thu ### 1.045 ### 1.045 3,432,423 1,793,441 79.9 79.9 0.1
2012-Nov-21 Wed ### 1.042 ### 1.025 2,853,056 1,486,442 21.3 21.3 ###
2012-Nov-20 Tue ### ### ### ### 5,077,144 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 77.3 77.3 0.0
2012-Nov-16 Fri ### ### ### ### 15.6 15.6 0.0
2012-Nov-15 Thu ### ### ### ### 78.4 78.4 0.0
2012-Nov-14 Wed ### ### ### ### 10,704,983 0 79.3 79.3 0.0
2012-Nov-13 Tue ### 1.045 ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 1.045 1.052 ### ### 8,488,823 4,465,120 ### ### 0.0
2012-Nov-09 Fri ### 1.052 ### 1.045 9,672,822 ### 70.0 70.0 0.1
2012-Nov-08 Thu ### 1.045 ### 1.045 ### ### 0.1
2012-Nov-07 Wed ### 1.045 ### 1.045 13,794,085 ### 77.1 77.1 0.1
2012-Nov-06 Tue ### ### 1.025 ### 7,325,357 3,754,245 69.5 69.5 0.0
2012-Nov-05 Mon ### 1.045 ### ### 12,616,025 6,591,873 29.6 29.6 0.0
2012-Nov-02 Fri 1.075 ### ### ### ### ### 0.0
2012-Nov-01 Thu 1.075 1.085 ### ### 23.8 23.8 0.0
2012-Oct-31 Wed ### ### 1.075 ### 66.8 66.8 0.0
2012-Oct-30 Tue 1.075 1.087 ### ### 14,283,020 7,762,821 ### ### 0.0
2012-Oct-29 Mon ### ### 1.075 1.085 23.5 23.5 0.1
2012-Oct-26 Fri ### ### ### ### 18.2 18.2 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed 1.085 ### 1.085 ### 81.2 81.2 0.0
2012-Oct-23 Tue 1.085 ### ### ### 9,249,125 0 ### ### 0.0
2012-Oct-22 Mon 1.075 ### ### ### 7,937,628 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### 1.085 ### ### 0.1
2012-Oct-18 Thu ### ### ### ### 10,494,172 0 19.4 19.4 0.0
2012-Oct-17 Wed ### 1.125 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 9,165,349 0 74.2 74.2 0.0
2012-Oct-15 Mon 1.075 ### ### ### 86.1 86.1 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 1.085 ### 1.075 9,248,826 5,017,488 72.7 72.7 ###
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 1.055 ### ### ### 5,131,446 0 ### ### 0.0
2012-Oct-08 Mon ### ### 1.045 1.045 4,187,458 2,187,946 18.6 18.6 0.1
2012-Oct-05 Fri ### ### 1.055 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 8,412,822 0 76.4 76.4 0.0
2012-Oct-03 Wed ### 1.055 ### ### ### ### 0.0
2012-Oct-02 Tue ### 1.045 ### 1.045 5,290,852 2,764,470 ### ### 0.1
2012-Oct-01 Mon ### ### ### ### 22.5 22.5 0.0
2012-Sep-28 Fri ### 1.055 1.025 ### 12,452,779 ### 18.0 18.0 0.0
2012-Sep-27 Thu ### ### 1.027 ### 76.1 76.1 0.0
2012-Sep-26 Wed ### ### ### ### 85.0 85.0 0.0
2012-Sep-25 Tue ### ### 1.025 1.025 4,766,376 ### ### ### ###
2012-Sep-24 Mon ### ### 1.025 ### 7,237,983 ### ### ### 0.0
2012-Sep-21 Fri ### 1.045 ### ### ### ### 0.0
2012-Sep-20 Thu ### 1.045 ### 1.025 ### ### ###
2012-Sep-19 Wed ### 1.045 ### ### 14.6 14.6 0.0
2012-Sep-18 Tue 1.045 ### 1.025 ### 25.5 25.5 0.0
2012-Sep-17 Mon ### 1.055 1.045 ### 4,218,843 4,429,785 72.6 72.6 0.0
2012-Sep-14 Fri ### 1.055 1.045 1.045 2,189,949 2,299,446 ### ### 0.1
2012-Sep-13 Thu ### 1.055 ### ### 4,507,989 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### 1.055 68.1 68.1 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 1.055 1.055 ### 1.045 6,643,358 3,504,371 ### ### 0.1
2012-Sep-07 Fri ### ### ### 1.045 8,878,888 0 20.8 20.8 0.1
2012-Sep-06 Thu ### ### 1.045 1.055 6,634,429 3,466,489 70.8 70.8 0.1
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 1.045 ### ### ### 5,011,656 0 ### ### 0.0
2012-Sep-03 Mon ### 1.045 ### 1.045 ### ### 0.1
2012-Aug-31 Fri ### 1.045 ### ### 32,191,751 16,820,189 26.9 26.9 0.0
2012-Aug-30 Thu 1.055 1.055 ### ### 11,244,842 5,931,654 38.9 38.9 0.0
2012-Aug-29 Wed 1.055 ### 1.045 1.055 7,032,178 ### ### ### 0.1
2012-Aug-28 Tue ### ### ### ### 26.5 26.5 0.0
2012-Aug-27 Mon ### ### 1.052 1.055 29.0 29.0 0.1
2012-Aug-24 Fri 1.055 ### 1.055 ### 3,252,043 1,715,452 ### ### 0.0
2012-Aug-23 Thu ### ### 1.055 1.055 11,592,079 6,114,821 ### ### 0.1
2012-Aug-22 Wed 1.055 ### 1.055 ### ### ### 0.0
2012-Aug-21 Tue ### 1.072 ### ### ### ### 0.0
2012-Aug-20 Mon 1.075 1.077 1.055 ### 19.0 19.0 0.0
2012-Aug-17 Fri 1.075 ### ### 1.075 ### ### ###
2012-Aug-16 Thu 1.075 ### ### ### 14,774,520 0 ### ### 0.0
2012-Aug-15 Wed ### ### 1.045 ### ### ### 0.0
2012-Aug-14 Tue 1.045 ### ### ### 6,527,945 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### 1.045 6,712,080 0 ### ### 0.1
2012-Aug-10 Fri ### ### ### ### 14,654,789 0 ### ### 0.0
2012-Aug-09 Thu 1.055 ### ### ### 6,251,383 0 15.6 15.6 0.0
2012-Aug-08 Wed 1.075 1.075 1.045 ### ### ### 0.0
2012-Aug-07 Tue ### 1.075 ### ### 4,267,271 2,293,658 ### ### 0.0
2012-Aug-06 Mon 1.055 ### ### ### ### ### 0.0
2012-Aug-03 Fri 1.055 ### ### 1.055 ### ### 0.1
2012-Aug-02 Thu ### ### 1.055 ### 7,690,184 4,056,572 ### ### 0.0
2012-Aug-01 Wed 1.055 1.075 1.055 ### 9,120,242 9,713,057 ### ### 0.0
2012-Jul-30 Mon ### ### ### 1.055 20.9 20.9 0.1
2012-Jul-27 Fri 1.055 ### ### ### 5,270,627 0 ### ### 0.0
2012-Jul-26 Thu 1.045 1.055 ### ### 74.1 74.1 0.0
2012-Jul-25 Wed ### 1.045 ### 1.045 ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 19.2 19.2 0.0
2012-Jul-23 Mon 1.055 ### 1.045 ### 86.3 86.3 0.0
2012-Jul-20 Fri 1.045 1.055 ### ### ### ### 0.0
2012-Jul-19 Thu 1.045 ### ### ### 8,616,570 0 ### ### 0.0
2012-Jul-18 Wed 1.045 ### 1.025 ### ### ### 0.0
2012-Jul-17 Tue 1.025 ### ### ### ### ### 0.0
2012-Jul-16 Mon 1.045 1.045 1.025 1.025 17.7 17.7 ###
2012-Jul-13 Fri 1.025 ### 1.025 ### 7,235,555 3,708,221 ### ### 0.0
2012-Jul-12 Thu 1.025 1.025 ### 1.025 78.1 78.1 ###
2012-Jul-11 Wed 1.025 ### ### ### 28.8 28.8 0.0
2012-Jul-10 Tue ### ### ### ### 7,810,027 0 ### ### 0.0
2012-Jul-09 Mon ### ### 1 ### 3,342,844 1,671,422 33.7 33.7 0.0
2012-Jul-06 Fri ### 1.025 ### ### 4,244,983 2,175,553 25.8 25.8 0.0
2012-Jul-05 Thu 1.025 1.025 ### ### 4,769,582 ### 25.0 25.0 0.0
2012-Jul-04 Wed 1.025 ### ### 1.025 60.5 60.5 ###
2012-Jul-03 Tue 1.025 ### ### 1.025 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### 1.025 75.7 75.7 ###
2012-Jun-29 Fri ### ### 1 ### ### ### 0.0
2012-Jun-28 Thu ### 1.025 ### ### 6,575,684 ### ### ### 0.0
2012-Jun-27 Wed 1 ### ### ### 11,631,829 0 ### ### 0.0
2012-Jun-26 Tue ### 1 ### 1 17,411,870 ### 84.2 84.2 ###
2012-Jun-25 Mon 0.985 0.985 ### 0.985 17,487,650 ### 80.8 80.8 ###
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### 1 14,823,740 0 82.8 82.8 ###
2012-Jun-20 Wed 1 ### ### ### 27.1 27.1 0.0
2012-Jun-19 Tue 1 ### ### 1 74.0 74.0 ###
2012-Jun-18 Mon ### ### ### ### 14,542,748 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 23,649,043 0 24.4 24.4 0.0
2012-Jun-14 Thu 0.985 ### 0.985 0.985 76.4 76.4 ###
2012-Jun-13 Wed ### 1 0.985 ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.982 0.985 ### ### ###
2012-Jun-08 Fri ### ### ### ### 5,154,980 0 ### ### 0.0
2012-Jun-07 Thu ### 1.025 ### ### 6,243,258 ### 81.2 81.2 0.0
2012-Jun-06 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jun-05 Tue ### 1 0.985 ### 17,904,771 17,770,485 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 1 1 ### 1 8,073,286 4,036,643 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 69.7 69.7 0.0
2012-May-30 Wed ### ### ### 1 29.2 29.2 ###
2012-May-29 Tue ### ### 1 ### 6,556,050 3,278,025 63.5 63.5 0.0
2012-May-28 Mon 1 ### ### ### 10,625,878 0 ### ### 0.0
2012-May-25 Fri 1 ### ### ### ### ### 0.0
2012-May-24 Thu 1 ### ### 1 17,714,446 0 76.8 76.8 ###
2012-May-23 Wed ### ### ### 1 10,592,587 0 26.3 26.3 ###
2012-May-22 Tue ### ### 1 ### 8,672,554 4,336,277 70.5 70.5 0.0
2012-May-21 Mon 1 ### ### ### ### ### 0.0
2012-May-18 Fri ### ### 1 1 40.2 40.2 ###
2012-May-17 Thu ### ### 1 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 13,086,923 0 ### ### 0.0
2012-May-15 Tue ### 1.025 1 ### 86.1 86.1 0.0
2012-May-14 Mon ### ### 1 ### 12,311,145 6,155,572 ### ### 0.0
2012-May-11 Fri 1.025 ### ### ### 10,669,850 0 ### ### 0.0
2012-May-10 Thu 1.025 ### ### ### ### ### 0.0
2012-May-09 Wed 1.025 ### ### ### 16,326,979 0 ### ### 0.0
2012-May-08 Tue ### ### 1.025 ### ### ### 0.0
2012-May-07 Mon 1.025 ### 1.025 ### 85.9 85.9 0.0
2012-May-04 Fri ### ### ### ### 20,335,341 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 9,527,883 0 ### ### 0.0
2012-May-02 Wed ### ### 1.045 1.055 ### ### 0.1
2012-May-01 Tue 1.045 ### ### ### ### ### 0.0
2012-Apr-30 Mon 1.045 1.045 ### ### 24.1 24.1 0.0
2012-Apr-27 Fri ### 1.045 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### 1.025 ### ### ### 0.0
2012-Apr-24 Tue ### ### 1.025 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 16,113,145 0 87.4 87.4 0.0
2012-Apr-20 Fri ### 1.025 ### ### 8,319,951 4,263,974 26.6 26.6 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 1.025 ### ### 17,789,779 ### ### ### 0.0
2012-Apr-17 Tue ### 1.025 ### ### 10,647,428 ### 23.8 23.8 0.0
2012-Apr-16 Mon ### ### ### ### 82.1 82.1 0.0
2012-Apr-13 Fri ### ### ### ### 19,111,981 0 81.3 81.3 0.0
2012-Apr-12 Thu 0.985 ### ### ### 5,397,849 0 ### ### 0.0
2012-Apr-11 Wed 0.985 ### ### 0.985 7,090,046 0 ### ### ###
2012-Apr-10 Tue 0.985 ### 0.985 0.985 8,925,048 4,395,586 76.5 76.5 ###
2012-Apr-05 Thu ### ### ### ### 20,601,424 0 78.0 78.0 0.0
2012-Apr-04 Wed ### 1 ### ### 26,868,372 13,434,186 ### ### 0.0
2012-Apr-03 Tue ### 1 ### ### 9,770,024 ### ### ### 0.0
2012-Apr-02 Mon 0.985 1 ### 1 ### ### ###
2012-Mar-30 Fri 0.985 ### ### 0.985 13,146,329 0 66.9 66.9 ###
2012-Mar-29 Thu ### ### 0.985 ### 13,122,070 ### ### ### 0.0
2012-Mar-28 Wed ### ### 0.985 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.975 ### ### ### 82.8 82.8 0.0
2012-Mar-26 Mon 0.975 0.975 ### 0.975 7,595,544 3,702,827 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### 0.975 12,646,273 0 ### ### ###
2012-Mar-22 Thu ### 0.975 ### ### 6,021,758 ### ### ### 0.0
2012-Mar-21 Wed ### ### 0.955 ### 25.5 25.5 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.975 ### ### 7,913,889 3,858,020 ### ### 0.0
2012-Mar-16 Fri ### 0.975 ### ### 26.6 26.6 0.0
2012-Mar-15 Thu 0.975 ### 0.972 0.975 74.4 74.4 ###
2012-Mar-14 Wed ### 0.985 ### ### 20,083,382 ### 76.7 76.7 0.0
2012-Mar-13 Tue 0.955 ### 0.955 ### 12,539,871 5,987,788 79.6 79.6 0.0
2012-Mar-12 Mon 0.955 ### 0.955 0.955 5,564,542 ### ### ### 0.1
2012-Mar-09 Fri ### ### 0.955 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.952 ### 25,518,220 12,146,672 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 7,800,784 0 27.9 27.9 0.0
2012-Mar-06 Tue ### ### ### ### 2,976,579 0 ### ### 0.0
2012-Mar-05 Mon ### 0.975 ### ### 2,935,628 ### ### ### 0.0
2012-Mar-02 Fri ### 0.975 ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 7,339,227 0 ### ### 0.0
2012-Feb-29 Wed 0.975 0.975 ### 0.975 ### ### ###
2012-Feb-28 Tue ### 0.975 ### 0.975 4,610,050 ### ### ### ###
2012-Feb-27 Mon 0.975 0.975 ### ### 6,358,454 3,099,746 26.8 26.8 0.0
2012-Feb-24 Fri 0.975 0.975 ### 0.975 4,140,374 ### ### ### ###
2012-Feb-23 Thu ### 0.975 ### ### 12,804,052 6,241,975 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 12,253,678 0 19.8 19.8 0.0
2012-Feb-21 Tue ### ### ### 0.985 26,658,651 0 ### ### ###
2012-Feb-20 Mon ### ### ### ### 10,733,652 0 74.8 74.8 0.0
2012-Feb-17 Fri 0.975 0.975 ### ### 26.7 26.7 0.0
2012-Feb-16 Thu ### 0.975 ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.975 ### 0.975 76.3 76.3 ###
2012-Feb-14 Tue ### 0.975 ### ### 34.5 34.5 0.0
2012-Feb-13 Mon ### 0.975 ### 0.975 6,863,946 3,346,173 72.4 72.4 ###
2012-Feb-10 Fri 0.975 ### ### ### 24.9 24.9 0.0
2012-Feb-09 Thu ### ### ### 0.975 8,343,278 0 26.8 26.8 ###
2012-Feb-08 Wed 0.985 0.985 ### 0.975 ### ### ###
2012-Feb-07 Tue 0.975 ### 0.975 ### 76.1 76.1 0.0
2012-Feb-06 Mon ### ### ### ### 5,259,656 0 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.975 ### ### ### ### 0.0
2012-Feb-02 Thu 0.975 0.975 ### ### 5,847,649 2,850,728 27.0 27.0 0.0
2012-Feb-01 Wed 0.975 ### ### 0.975 19,373,374 0 ### ### ###
2012-Jan-31 Tue 0.975 ### ### ### 10,742,021 0 26.8 26.8 0.0
2012-Jan-30 Mon ### ### 0.975 ### ### ### 0.0
2012-Jan-27 Fri ### 0.985 ### ### 73.8 73.8 0.0
2012-Jan-25 Wed ### ### ### ### 82.3 82.3 0.0
2012-Jan-24 Tue 0.955 ### 0.955 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 16.5 16.5 0.0
2012-Jan-20 Fri 0.975 0.975 0.955 ### ### ### 0.0
2012-Jan-19 Thu 0.985 ### 0.975 0.975 12,925,154 ### ### ### ###
2012-Jan-18 Wed ### 1 0.985 0.985 ### ### ###
2012-Jan-17 Tue 1 ### 1 ### ### ### 0.0
2012-Jan-16 Mon ### 1 ### ### 7,216,085 3,608,042 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### 1 ### ### ###
2012-Jan-12 Thu ### 1 ### ### 6,534,540 3,267,270 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 6,249,051 0 ### ### 0.0
2012-Jan-10 Tue ### ### 0.985 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.985 ### 0.982 0.985 8,756,688 ### 80.0 80.0 ###
2012-Jan-06 Fri ### ### 0.985 0.985 10,665,877 5,252,944 ### ### ###
2012-Jan-05 Thu 0.985 ### ### ### 12,725,742 0 77.4 77.4 0.0
2012-Jan-04 Wed ### 1 ### 0.985 19,527,557 9,763,778 ### ### ###
2012-Jan-03 Tue 0.955 ### 0.955 ### 3,977,154 ### ### ### 0.0
2011-Dec-30 Fri 0.955 ### 0.945 0.955 6,750,440 3,189,582 ### ### 0.1
2011-Dec-29 Thu 0.955 ### 0.945 0.955 9,584,587 ### 75.4 75.4 0.1
2011-Dec-28 Wed 0.955 ### 0.945 0.945 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 14.1 14.1 0.0
2011-Dec-22 Thu ### ### ### 0.955 80.2 80.2 0.1
2011-Dec-21 Wed ### ### ### 0.985 ### ### ###
2011-Dec-20 Tue ### 0.985 ### 0.985 12,976,274 ### 84.4 84.4 ###
2011-Dec-19 Mon ### ### ### ### 12,219,252 0 90.7 90.7 0.0
2011-Dec-16 Fri ### 1 ### ### 15.3 15.3 0.0
2011-Dec-15 Thu ### ### ### ### 29,642,342 0 ### ### 0.0
2011-Dec-14 Wed 0.955 ### ### ### 78.8 78.8 0.0
2011-Dec-13 Tue 0.955 ### ### ### 14,048,643 0 ### ### 0.0
2011-Dec-12 Mon ### ### 0.945 ### 10,223,125 4,830,426 82.4 82.4 0.0
2011-Dec-09 Fri ### ### ### ### 23,227,653 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### 0.955 30.8 30.8 0.1
2011-Dec-07 Wed ### ### ### ### 13,834,049 0 26.9 26.9 0.0
2011-Dec-06 Tue ### ### 0.955 ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.952 ### 16,251,223 7,735,582 25.4 25.4 0.0
2011-Dec-02 Fri 0.955 ### 0.955 ### 76.9 76.9 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 9,517,755 0 ### ### 0.0
2011-Nov-28 Mon ### 0.945 ### ### 17,672,724 ### 74.9 74.9 0.0
2011-Nov-25 Fri ### 0.945 ### ### 86.2 86.2 0.0
2011-Nov-24 Thu ### ### ### ### 86.6 86.6 0.0
2011-Nov-23 Wed ### ### ### ### 8,713,075 0 40.7 40.7 0.0
2011-Nov-22 Tue ### ### ### ### 9,554,850 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 81.5 81.5 0.0
2011-Nov-18 Fri ### ### ### ### 5,041,448 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 8,045,041 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 4,323,644 0 37.7 37.7 0.0
2011-Nov-15 Tue ### 0.925 ### ### 7,363,173 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 28.4 28.4 0.0
2011-Nov-11 Fri ### 0.925 ### ### 14,314,945 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,058,449 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.927 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.925 10,658,374 0 ### ### ###
2011-Nov-07 Mon ### ### 0.925 ### 6,849,024 3,167,673 ### ### 0.0
2011-Nov-04 Fri ### 0.945 ### ### 32,367,270 ### ### ### 0.0
2011-Nov-03 Thu 0.945 ### ### ### 22,249,283 0 27.6 27.6 0.0
2011-Nov-02 Wed 0.945 0.955 ### ### 11,217,173 ### 26.1 26.1 0.0
2011-Nov-01 Tue ### 0.945 0.925 ### ### ### 0.0
2011-Oct-31 Mon 0.955 ### ### ### 10,947,283 0 ### ### 0.0
2011-Oct-28 Fri ### 0.955 0.945 0.955 ### ### 0.1
2011-Oct-27 Thu ### 0.955 ### ### 4,020,882 1,919,971 ### ### 0.0
2011-Oct-26 Wed ### 0.945 ### ### 5,643,147 2,666,386 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.955 ### ### ### ### 0.0
2011-Oct-24 Mon ### 0.955 0.945 0.955 7,081,154 ### ### ### 0.1
2011-Oct-21 Fri ### ### ### ### 76.0 76.0 0.0
2011-Oct-20 Thu 0.955 0.955 ### ### 10,493,778 5,010,778 20.6 20.6 0.0
2011-Oct-19 Wed ### ### 0.945 0.955 ### ### 0.1
2011-Oct-18 Tue ### 0.947 ### ### 13,927,476 6,594,659 ### ### 0.0
2011-Oct-17 Mon ### ### ### 0.945 ### ### 0.1
2011-Oct-14 Fri ### ### 0.925 ### 75.3 75.3 0.0
2011-Oct-13 Thu ### ### ### ### 82.8 82.8 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.89 ### 0.885 ### 9,520,023 ### 75.2 75.2 0.0
2011-Oct-10 Mon ### ### 0.885 0.89 6,271,021 2,774,926 21.3 21.3 ###
2011-Oct-07 Fri 0.89 ### 0.88 ### 62.3 62.3 0.0
2011-Oct-06 Thu 0.87 ### 0.86 0.885 ### ### ###
2011-Oct-05 Wed 0.88 0.89 0.855 0.86 ### ### ###
2011-Oct-04 Tue 0.88 ### 0.87 0.875 15,348,053 ### 27.0 27.0 0.1
2011-Oct-03 Mon 0.89 ### 0.885 0.89 7,955,628 ### ### ### ###
2011-Sep-30 Fri 0.925 0.925 ### ### 16,151,328 7,469,989 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 15,305,949 0 24.3 24.3 0.0
2011-Sep-28 Wed ### ### ### ### 19,781,953 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.925 0.945 0.925 ### 9,327,159 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### 0.925 9,282,343 0 ### ### ###
2011-Sep-23 Fri ### 0.925 ### ### ### ### 0.0
2011-Sep-22 Thu 0.925 ### ### ### ### ### 0.0
2011-Sep-21 Wed 0.925 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 6,123,177 0 31.6 31.6 0.0
2011-Sep-19 Mon 0.955 0.955 ### ### 24.9 24.9 0.0
2011-Sep-16 Fri 0.955 ### ### 0.955 ### ### 0.1
2011-Sep-15 Thu ### 0.957 0.945 0.945 ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### 0.925 ### ### 89.0 89.0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.945 ### 0.925 ### 27.6 27.6 0.0
2011-Sep-07 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2011-Sep-06 Tue ### ### ### 0.945 9,772,278 0 80.5 80.5 0.1
2011-Sep-05 Mon 0.955 ### ### ### 6,955,159 0 ### ### 0.0
2011-Sep-02 Fri 0.955 ### 0.955 ### 4,339,058 ### 78.7 78.7 0.0
2011-Sep-01 Thu ### ### ### ### 12,781,875 0 29.3 29.3 0.0
2011-Aug-31 Wed ### ### 0.945 ### 12,007,728 5,673,651 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 9,613,088 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.885 0.89 0.875 0.89 6,471,170 ### 73.3 73.3 ###
2011-Aug-25 Thu 0.885 ### 0.88 0.885 ### ### ###
2011-Aug-24 Wed 0.89 0.89 ### 0.87 ### ### 0.1
2011-Aug-23 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2011-Aug-22 Mon 0.87 0.875 0.85 0.85 9,423,983 8,128,185 20.3 20.3 ###
2011-Aug-19 Fri 0.87 0.88 0.855 0.855 ### ### ###
2011-Aug-18 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2011-Aug-17 Wed ### ### 0.89 ### ### ### 0.0
2011-Aug-16 Tue 0.89 ### 0.87 0.89 77.1 77.1 ###
2011-Aug-15 Mon 0.86 0.885 0.86 0.88 79.1 79.1 0.1
2011-Aug-12 Fri 0.86 0.87 0.84 0.85 11,046,079 ### 26.2 26.2 ###
2011-Aug-11 Thu 0.88 0.88 0.84 0.845 13,952,754 ### ### ### ###
2011-Aug-10 Wed 0.88 ### ### 0.875 ### ### 0.1
2011-Aug-09 Tue 0.87 0.89 0.855 0.875 48.8 48.8 0.1
2011-Aug-08 Mon 0.885 ### 0.875 0.89 76.6 76.6 ###
2011-Aug-05 Fri ### 0.925 0.89 ### 18,143,220 16,464,972 ### ### 0.0
2011-Aug-04 Thu 0.945 ### 0.925 ### 33.3 33.3 0.0
2011-Aug-03 Wed ### ### ### 0.945 12,347,784 0 ### ### 0.1
2011-Aug-02 Tue ### ### ### ### 15,312,457 0 ### ### 0.0
2011-Aug-01 Mon 0.955 ### 0.945 ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.945 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.955 ### ### 89.3 89.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 11,407,384 0 68.6 68.6 0.0
2011-Jul-25 Mon 0.925 0.925 ### ### 30.8 30.8 0.0
2011-Jul-22 Fri 0.925 ### ### 0.925 13,381,748 0 59.6 59.6 ###
2011-Jul-21 Thu ### 0.925 ### 0.925 ### ### ###
2011-Jul-20 Wed ### ### ### ### 8,851,971 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.89 ### 5,959,783 ### ### ### 0.0
2011-Jul-15 Fri 0.89 ### 0.885 ### 80.6 80.6 0.0
2011-Jul-14 Thu ### ### 0.89 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 10,894,123 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.89 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.925 ### ### 11,249,456 5,202,873 28.2 28.2 0.0
2011-Jul-08 Fri ### ### ### 0.925 5,850,885 0 ### ### ###
2011-Jul-07 Thu ### ### ### ### 4,354,447 0 23.2 23.2 0.0
2011-Jul-06 Wed ### ### ### ### 18.8 18.8 0.0
2011-Jul-05 Tue ### 0.945 ### ### 6,458,273 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.945 0.945 ### 0.945 ### ### 0.1
2011-Jul-01 Fri ### 0.945 ### ### 15,061,080 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.945 ### ### ### 17,900,181 0 21.7 21.7 0.0
2011-Jun-29 Wed 0.945 0.955 ### 0.945 21,537,029 ### ### ### 0.1
2011-Jun-28 Tue ### 0.945 ### 0.945 ### ### 0.1
2011-Jun-27 Mon ### ### ### ### 19,565,655 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### 0.945 72.8 72.8 0.1
2011-Jun-23 Thu 0.955 0.975 0.955 ### 19,257,229 18,583,225 ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.955 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### 6,539,287 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.945 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 15,639,189 0 24.3 24.3 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.955 ### 0.955 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 7,911,828 0 82.5 82.5 0.0
2011-Jun-10 Fri ### ### 0.945 0.955 3,170,922 ### ### ### 0.1
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.945 ### 0.945 0.955 83.2 83.2 0.1
2011-Jun-07 Tue 0.945 0.955 ### 0.945 12,002,674 5,731,276 75.7 75.7 0.1
2011-Jun-06 Mon ### ### ### 0.945 8,264,345 0 ### ### 0.1
2011-Jun-03 Fri ### ### ### 0.945 17,491,123 0 76.6 76.6 0.1
2011-Jun-02 Thu ### 0.945 0.925 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 26,294,382 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 6,638,088 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 17,707,926 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 67.5 67.5 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 26,701,680 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 29,517,086 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 27.8 27.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.925 ### ### ### 21.3 21.3 0.0
2011-May-17 Tue ### ### 0.925 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 90.6 90.6 0.0
2011-May-13 Fri ### ### ### 0.925 84.5 84.5 ###
2011-May-12 Thu ### ### ### ### 78.6 78.6 0.0
2011-May-11 Wed ### ### ### ### 17,881,587 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 77.4 77.4 0.0
2011-May-06 Fri ### ### 0.89 ### 21,441,826 ### 63.3 63.3 0.0
2011-May-05 Thu 0.89 ### 0.885 ### 25,776,755 ### 71.4 71.4 0.0
2011-May-04 Wed 0.89 ### 0.885 0.89 ### ### ###
2011-May-03 Tue ### ### 0.885 0.89 11,859,175 5,247,684 ### ### ###
2011-May-02 Mon ### ### ### ### 10,443,981 0 38.7 38.7 0.0
2011-Apr-29 Fri ### ### ### ### 19,400,548 0 90.4 90.4 0.0
2011-Apr-28 Thu ### ### 0.89 ### 14,231,858 6,333,176 41.8 41.8 0.0
2011-Apr-27 Wed 0.885 ### 0.88 ### 85.4 85.4 0.0
2011-Apr-21 Thu 0.87 0.885 ### 0.885 80.3 80.3 ###
2011-Apr-20 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Apr-19 Tue 0.845 0.855 0.84 0.85 83.6 83.6 ###
2011-Apr-18 Mon 0.85 0.855 0.845 0.845 ### ### ###
2011-Apr-15 Fri 0.845 0.855 0.84 0.845 ### ### ###
2011-Apr-14 Thu 0.85 0.85 0.83 ### 26,279,150 22,074,486 ### ### 0.0
2011-Apr-13 Wed 0.845 0.855 0.84 0.845 26,395,589 ### 65.5 65.5 ###
2011-Apr-12 Tue 0.86 0.86 ### 0.845 23,085,180 9,926,627 34.6 34.6 ###
2011-Apr-11 Mon 0.88 0.88 0.86 0.86 18.9 18.9 ###
2011-Apr-08 Fri 0.87 0.885 0.87 0.88 74.1 74.1 0.1
2011-Apr-07 Thu 0.875 0.88 0.87 0.875 72.6 72.6 0.1
2011-Apr-06 Wed ### 0.87 ### 0.87 4,555,921 1,981,825 71.5 71.5 0.1
2011-Apr-05 Tue 0.875 0.88 0.86 ### 24.9 24.9 0.0
2011-Apr-04 Mon 0.875 0.88 0.87 0.88 19,023,789 ### ### ### 0.1
2011-Apr-01 Fri 0.86 0.87 0.86 0.87 7,241,242 6,263,674 ### ### 0.1
2011-Mar-31 Thu ### 0.87 0.86 0.86 26.6 26.6 ###
2011-Mar-30 Wed ### 0.87 0.86 ### 13,095,976 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.86 0.86 ### ### ###
2011-Mar-28 Mon 0.855 ### 0.85 ### ### ### 0.0
2011-Mar-25 Fri 0.85 0.86 0.845 0.86 72.0 72.0 ###
2011-Mar-24 Thu 0.845 0.85 0.84 0.845 ### ### ###
2011-Mar-23 Wed 0.84 0.845 ### 0.845 6,847,020 ### ### ### ###
2011-Mar-22 Tue 0.84 0.84 0.83 ### ### ### 0.0
2011-Mar-21 Mon ### 0.845 0.82 0.845 ### ### ###
2011-Mar-18 Fri ### 0.84 0.82 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.84 0.81 0.83 72.9 72.9 ###
2011-Mar-16 Wed 0.845 0.845 0.81 ### 38,655,956 ### 11.9 11.9 0.0
2011-Mar-15 Tue ### 0.87 0.83 0.845 52.1 52.1 ###
2011-Mar-14 Mon 0.86 0.87 0.86 0.87 7,154,144 ### ### ### 0.1
2011-Mar-11 Fri ### 0.875 0.86 0.86 23,765,646 ### 32.9 32.9 ###
2011-Mar-10 Thu ### 0.875 ### 0.87 10,333,950 ### ### ### 0.1
2011-Mar-09 Wed ### 0.875 ### ### ### ### 0.0
2011-Mar-08 Tue 0.875 0.88 0.86 0.86 ### ### ###
2011-Mar-07 Mon 0.87 0.88 0.87 0.875 78.7 78.7 0.1
2011-Mar-04 Fri 0.87 0.88 0.87 0.88 6,044,079 ### ### ### 0.1
2011-Mar-03 Thu 0.86 0.87 0.86 0.87 6,902,743 5,970,872 76.4 76.4 0.1
2011-Mar-02 Wed 0.85 0.86 0.845 0.855 7,766,150 6,620,642 ### ### ###
2011-Mar-01 Tue 0.86 ### 0.85 0.855 21,150,386 ### ### ### ###
2011-Feb-28 Mon 0.855 0.86 0.85 0.855 5,769,225 4,932,687 ### ### ###
2011-Feb-25 Fri 0.86 0.86 0.845 0.85 21.2 21.2 ###
2011-Feb-24 Thu 0.87 0.87 0.855 0.86 27.8 27.8 ###
2011-Feb-23 Wed 0.875 0.885 0.87 0.875 67.4 67.4 0.1
2011-Feb-22 Tue 0.885 0.885 0.87 0.88 49.6 49.6 0.1
2011-Feb-21 Mon 0.885 0.89 0.88 0.885 7,208,841 6,379,824 77.2 77.2 ###
2011-Feb-18 Fri 0.885 ### 0.88 0.885 ### ### ###
2011-Feb-17 Thu 0.89 0.89 0.88 0.885 7,343,521 ### ### ### ###
2011-Feb-16 Wed 0.88 0.89 0.88 0.885 ### ### ###
2011-Feb-15 Tue 0.885 0.89 0.875 0.885 ### ### ###
2011-Feb-14 Mon 0.88 0.885 0.88 0.885 3,906,688 3,447,652 71.2 71.2 ###
2011-Feb-11 Fri 0.88 0.885 0.875 0.875 4,332,951 ### ### ### 0.1
2011-Feb-10 Thu 0.885 0.89 0.88 0.885 7,329,574 6,486,672 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.885 0.885 8,078,789 ### ### ### ###
2011-Feb-08 Tue 0.885 0.89 0.88 0.89 74.7 74.7 ###
2011-Feb-07 Mon 0.885 0.885 0.875 0.885 ### ### ###
2011-Feb-04 Fri 0.88 0.89 0.88 0.88 15,037,844 ### ### ### 0.1
2011-Feb-03 Thu 0.875 0.89 0.87 0.885 8,614,787 ### 75.2 75.2 ###
2011-Feb-02 Wed 0.885 0.885 0.87 0.88 10,737,224 ### ### ### 0.1
2011-Feb-01 Tue 0.87 ### 0.87 0.875 22,039,973 9,587,388 72.3 72.3 0.1
2011-Jan-31 Mon 0.87 0.88 ### 0.87 21,437,842 9,432,650 ### ### 0.1
2011-Jan-28 Fri 0.875 0.885 0.87 0.885 ### ### ###
2011-Jan-27 Thu 0.86 0.875 0.855 0.875 83.1 83.1 0.1
2011-Jan-25 Tue 0.845 0.86 0.84 0.855 24,275,082 ### ### ### ###
2011-Jan-24 Mon 0.825 0.84 0.82 ### 82.6 82.6 0.0
2011-Jan-21 Fri 0.825 0.83 ### 0.82 29,438,144 12,216,829 40.3 40.3 0.1
2011-Jan-20 Thu 0.825 0.83 0.822 0.825 75.0 75.0 0.1
2011-Jan-19 Wed 0.83 ### 0.82 0.825 ### ### 0.1
2011-Jan-18 Tue ### 0.84 0.825 0.83 29.9 29.9 ###
2011-Jan-17 Mon ### 0.84 0.83 0.84 ### ### ###
2011-Jan-14 Fri 0.845 0.845 ### ### 18.9 18.9 0.0
2011-Jan-13 Thu ### 0.845 0.83 0.845 ### ### ###
2011-Jan-12 Wed 0.825 0.83 0.82 0.83 69.9 69.9 ###
2011-Jan-11 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2011-Jan-10 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2011-Jan-07 Fri 0.83 0.83 0.82 0.825 5,720,253 ### ### ### 0.1
2011-Jan-06 Thu ### ### 0.825 0.83 8,452,341 ### ### ### ###
2011-Jan-05 Wed 0.83 ### 0.825 ### ### ### 0.0
2011-Jan-04 Tue 0.84 0.845 0.825 0.83 6,002,670 5,012,229 23.2 23.2 ###
2010-Dec-31 Fri 0.84 0.845 0.83 0.83 18.6 18.6 ###
2010-Dec-30 Thu 0.86 0.86 0.84 0.84 10,487,544 ### 12.5 12.5 ###
2010-Dec-29 Wed 0.85 ### 0.845 0.855 70.8 70.8 ###
2010-Dec-24 Fri 0.845 0.85 0.84 0.85 3,555,844 3,004,688 75.1 75.1 ###
2010-Dec-23 Thu 0.85 0.85 ### 0.85 6,760,654 2,873,277 65.0 65.0 ###
2010-Dec-22 Wed 0.875 0.875 0.855 0.86 12,556,429 ### ### ### ###
2010-Dec-21 Tue 0.875 0.88 ### 0.875 ### ### 0.1
2010-Dec-20 Mon ### 0.875 0.855 0.875 14,903,121 ### 82.0 82.0 0.1
2010-Dec-17 Fri 0.855 ### 0.85 0.86 32,169,657 ### ### ### ###
2010-Dec-16 Thu 0.85 0.86 0.85 0.855 18,049,848 15,432,620 68.0 68.0 ###
2010-Dec-15 Wed 0.845 0.85 0.84 0.85 72.2 72.2 ###
2010-Dec-14 Tue 0.85 0.855 ### 0.84 ### ### ###
2010-Dec-13 Mon 0.85 0.855 0.845 0.845 19,362,722 ### ### ### ###
2010-Dec-10 Fri 0.845 0.85 0.84 0.85 19,778,270 ### 76.8 76.8 ###
2010-Dec-09 Thu 0.84 0.845 ### 0.845 70.0 70.0 ###
2010-Dec-08 Wed 0.84 0.845 ### 0.84 ### ### ###
2010-Dec-07 Tue 0.84 0.84 0.83 0.84 66.6 66.6 ###
2010-Dec-06 Mon 0.84 0.84 ### 0.84 4,926,643 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.84 0.84 0.83 0.84 12,134,070 10,131,948 ### ### ###
2010-Dec-02 Thu 0.825 ### 0.82 ### 33,505,849 ### 74.9 74.9 0.0
2010-Dec-01 Wed 0.82 0.825 ### 0.82 30,407,443 12,543,070 68.6 68.6 0.1
2010-Nov-30 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2010-Nov-29 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2010-Nov-26 Fri 0.82 0.825 ### 0.825 10,351,446 4,269,971 ### ### 0.1
2010-Nov-25 Thu 0.825 0.83 ### 0.82 26,613,270 ### ### ### 0.1
2010-Nov-24 Wed ### ### 0.825 0.825 ### ### 0.1
2010-Nov-23 Tue 0.84 0.84 0.83 0.84 16,924,889 14,132,282 79.0 79.0 ###
2010-Nov-22 Mon ### 0.84 0.83 0.84 14,568,279 ### 76.7 76.7 ###
2010-Nov-19 Fri 0.83 ### 0.825 0.83 11,560,221 ### 73.7 73.7 ###
2010-Nov-18 Thu 0.83 ### 0.82 0.825 27,787,221 ### ### ### 0.1
2010-Nov-17 Wed 0.84 0.84 0.83 0.83 29.3 29.3 ###
2010-Nov-16 Tue 0.845 0.85 0.84 0.84 17,935,389 ### ### ### ###
2010-Nov-15 Mon 0.85 0.855 0.83 0.845 ### ### ###
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 10,450,750 0 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.925 ### ### 8,364,985 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 84.6 84.6 0.0
2010-Nov-02 Tue ### ### ### 0.925 29.7 29.7 ###
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.925 ### ### 13,696,845 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 21,104,778 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 12,679,880 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 27.6 27.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 8,156,120 0 32.0 32.0 0.0
2010-Oct-20 Wed ### ### ### ### 13,553,024 0 ### ### 0.0
2010-Oct-19 Tue ### 0.925 ### ### 11,537,358 5,336,028 75.2 75.2 0.0
2010-Oct-18 Mon 0.925 0.925 ### ### 10,160,522 4,699,241 31.5 31.5 0.0
2010-Oct-15 Fri ### ### ### 0.925 69.6 69.6 ###
2010-Oct-14 Thu 0.925 ### ### 0.925 7,727,254 0 ### ### ###
2010-Oct-13 Wed ### ### ### ### 21.7 21.7 0.0
2010-Oct-12 Tue ### 0.945 0.925 0.925 8,056,941 ### ### ### ###
2010-Oct-11 Mon ### ### ### 0.945 31.2 31.2 0.1
2010-Oct-08 Fri ### 0.955 ### 0.945 2,083,089 994,674 25.2 25.2 0.1
2010-Oct-07 Thu ### 0.955 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.945 0.955 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 81.3 81.3 0.0
2010-Oct-04 Mon ### ### ### ### 2,402,280 0 80.3 80.3 0.0
2010-Oct-01 Fri ### ### 0.925 0.925 7,854,328 3,632,626 32.7 32.7 ###
2010-Sep-30 Thu ### 0.945 ### ### 9,265,458 4,377,928 26.2 26.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.945 ### ### 0.945 ### ### 0.1
2010-Sep-27 Mon ### ### 0.945 0.945 29.2 29.2 0.1
2010-Sep-24 Fri ### 0.945 ### ### 6,148,449 2,905,142 70.6 70.6 0.0
2010-Sep-23 Thu 0.945 0.955 ### ### 72.5 72.5 0.0
2010-Sep-22 Wed 0.955 ### 0.945 ### 5,229,951 2,471,151 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.945 0.955 0.945 0.955 78.5 78.5 0.1
2010-Sep-17 Fri 0.955 ### ### 0.955 5,048,478 0 62.0 62.0 0.1
2010-Sep-16 Thu 0.975 0.975 ### 0.955 ### ### 0.1
2010-Sep-15 Wed ### 0.975 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.975 ### 0.955 ### 6,875,441 3,283,023 ### ### 0.0
2010-Sep-13 Mon 0.975 ### ### 0.975 11,280,956 0 ### ### ###
2010-Sep-10 Fri ### ### ### ### 78.9 78.9 0.0
2010-Sep-09 Thu ### ### 0.945 0.955 ### ### 0.1
2010-Sep-08 Wed ### 0.955 ### 0.945 4,420,157 2,110,624 ### ### 0.1
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.975 0.975 ### 0.975 63.6 63.6 ###
2010-Sep-03 Fri 0.975 0.975 ### 0.975 65.9 65.9 ###
2010-Sep-02 Thu ### 0.975 ### 0.975 6,667,689 ### ### ### ###
2010-Sep-01 Wed 0.945 ### 0.945 ### 9,984,086 4,717,480 ### ### 0.0
2010-Aug-31 Tue 0.945 0.945 ### 0.945 20,928,650 9,888,787 71.5 71.5 0.1
2010-Aug-30 Mon ### ### ### ### 73.5 73.5 0.0
2010-Aug-27 Fri 0.925 ### 0.925 ### 21,277,753 ### ### ### 0.0
2010-Aug-26 Thu 0.925 ### ### 0.925 6,988,077 0 67.5 67.5 ###
2010-Aug-25 Wed 0.925 ### ### ### 35.0 35.0 0.0
2010-Aug-24 Tue 0.925 ### 0.925 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 5,592,772 0 ### ### 0.0
2010-Aug-20 Fri ### ### 0.925 ### 9,434,244 ### ### ### 0.0
2010-Aug-19 Thu 0.955 0.955 ### 0.945 ### ### 0.1
2010-Aug-18 Wed ### 0.955 ### ### 9,408,546 4,492,580 ### ### 0.0
2010-Aug-17 Tue ### 0.945 ### 0.945 77.2 77.2 0.1
2010-Aug-16 Mon ### ### 0.925 ### 7,770,441 3,593,828 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 10,542,572 0 ### ### 0.0
2010-Aug-12 Thu ### 0.945 ### ### 10,986,748 ### ### ### 0.0
2010-Aug-11 Wed ### ### 0.945 0.945 ### ### 0.1
2010-Aug-10 Tue ### 0.975 ### ### 5,487,055 ### ### ### 0.0
2010-Aug-09 Mon ### 0.975 ### ### 5,396,978 2,631,026 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### 0.975 ### ### ###
2010-Aug-05 Thu ### ### ### ### 8,965,789 0 25.6 25.6 0.0
2010-Aug-04 Wed ### ### ### ### 6,600,853 0 74.6 74.6 0.0
2010-Aug-03 Tue 0.945 ### 0.945 ### 10,169,559 ### 82.5 82.5 0.0
2010-Aug-02 Mon ### ### 0.925 ### 6,956,259 ### 67.6 67.6 0.0
2010-Jul-30 Fri ### ### ### 0.925 ### ### ###
2010-Jul-29 Thu ### ### ### ### 10,198,124 0 12.9 12.9 0.0
2010-Jul-28 Wed ### ### 0.955 ### 21.1 21.1 0.0
2010-Jul-27 Tue ### ### ### ### 27.6 27.6 0.0
2010-Jul-26 Mon ### ### ### 0.975 ### ### ###
2010-Jul-23 Fri 0.975 0.985 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 11,513,524 0 82.1 82.1 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 3,459,654 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### 0.975 ### ### ###
2010-Jul-15 Thu ### ### ### 0.975 29.3 29.3 ###
2010-Jul-14 Wed ### ### ### ### 81.7 81.7 0.0
2010-Jul-13 Tue 0.955 ### ### 0.955 25,132,387 0 ### ### 0.1
2010-Jul-12 Mon ### 0.955 ### ### 13,497,180 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### 0.945 8,933,377 0 ### ### 0.1
2010-Jul-08 Thu 0.945 0.955 ### ### 74.2 74.2 0.0
2010-Jul-07 Wed ### 0.945 0.925 ### 14,046,251 13,133,244 34.8 34.8 0.0
2010-Jul-06 Tue ### 0.945 ### ### 6,227,475 2,942,481 ### ### 0.0
2010-Jul-05 Mon ### ### 0.945 ### 5,591,271 2,641,875 ### ### 0.0
2010-Jul-02 Fri ### 0.975 0.945 ### 29.6 29.6 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.945 ### ### 26.4 26.4 0.0
2010-Jun-29 Tue 0.955 ### 0.945 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.955 37.9 37.9 0.1
2010-Jun-25 Fri ### 0.975 ### ### 19,351,140 9,433,680 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### 0.985 ### 9,142,051 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### 1 91.5 91.5 ###
2010-Jun-21 Mon ### 0.985 ### 0.985 6,557,442 3,229,540 78.0 78.0 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.955 ### 13,874,524 6,625,085 27.4 27.4 0.0
2010-Jun-16 Wed ### 0.985 ### ### 16,320,570 8,037,880 ### ### 0.0
2010-Jun-15 Tue 0.975 ### ### 0.975 8,960,072 0 72.8 72.8 ###
2010-Jun-11 Fri 0.985 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 74.7 74.7 0.0
2010-Jun-09 Wed ### ### 0.945 ### 12,197,556 5,763,345 ### ### 0.0
2010-Jun-08 Tue ### 0.945 ### 0.945 ### ### 0.1
2010-Jun-07 Mon ### ### 0.925 ### 6,061,142 2,803,278 ### ### 0.0
2010-Jun-04 Fri ### 0.955 ### ### 8,627,159 ### ### ### 0.0
2010-Jun-03 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 0.925 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### 0.925 9,735,872 0 ### ### ###
2010-May-28 Fri ### ### ### ### 6,097,624 0 77.1 77.1 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 0.89 ### 16,573,129 7,375,042 ### ### 0.0
2010-May-25 Tue 0.89 ### 0.88 0.885 52.4 52.4 ###
2010-May-24 Mon 0.885 ### 0.885 ### ### ### 0.0
2010-May-21 Fri 0.86 0.89 0.85 0.875 10,217,881 8,889,556 ### ### 0.1
2010-May-20 Thu ### ### 0.88 0.88 6,255,950 ### 31.7 31.7 0.1
2010-May-19 Wed ### ### ### ### 4,564,729 0 45.9 45.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 17,238,841 0 37.8 37.8 0.0
2010-May-14 Fri ### ### 0.925 ### 15,069,340 ### 69.9 69.9 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.925 ### 5,411,440 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 6,979,349 0 82.4 82.4 0.0
2010-May-10 Mon ### 0.925 ### ### 5,782,344 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 18.6 18.6 0.0
2010-May-06 Thu 0.925 ### ### 0.925 76.7 76.7 ###
2010-May-05 Wed ### 0.945 ### ### 33.8 33.8 0.0
2010-May-04 Tue 0.945 ### ### ### ### ### 0.0
2010-May-03 Mon ### 0.945 ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.945 ### ### ### ### 0.0
2010-Apr-29 Thu 0.925 ### 0.925 ### 9,290,242 ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 0.925 8,485,956 0 ### ### ###
2010-Apr-27 Tue ### ### ### 0.925 3,558,170 0 34.8 34.8 ###
2010-Apr-23 Fri ### ### ### 0.925 6,127,074 0 83.1 83.1 ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 22.3 22.3 0.0
2010-Apr-20 Tue ### 0.925 ### ### 6,953,876 ### ### ### 0.0
2010-Apr-19 Mon 0.925 ### ### ### 7,362,158 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.925 ### ### ### 0.0
2010-Apr-15 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Apr-14 Wed 0.925 ### 0.925 0.925 5,260,174 ### 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 35.0 35.0 0.0
2010-Apr-12 Mon ### ### ### 0.925 30.1 30.1 ###
2010-Apr-09 Fri ### ### ### ### 80.9 80.9 0.0
2010-Apr-08 Thu 0.925 0.925 ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### 0.925 ### ### ###
2010-Apr-01 Thu ### ### ### ### 9,705,826 0 ### ### 0.0
2010-Mar-31 Wed ### 0.925 ### ### 11,743,958 5,431,580 28.2 28.2 0.0
2010-Mar-30 Tue 0.925 ### ### ### 9,941,745 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### 0.925 ###
2010-Mar-26 Fri ### ### ### ### 10,574,651 0 29.9 29.9 0.0
2010-Mar-25 Thu ### 0.945 ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.925 ### 14,255,021 6,592,947 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.925 19,909,876 0 85.7 85.7 ###
2010-Mar-22 Mon ### ### ### ### 28.8 28.8 0.0
2010-Mar-19 Fri ### 0.925 ### ### 19,243,948 8,900,325 25.0 25.0 0.0
2010-Mar-18 Thu 0.945 ### ### ### 24.2 24.2 0.0
2010-Mar-17 Wed 0.955 0.955 ### 0.945 ### ### 0.1
2010-Mar-16 Tue 0.945 0.955 ### ### 5,813,582 2,775,985 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9,093,727 0 ### ### 0.0
2010-Mar-12 Fri ### 0.955 ### ### 18.2 18.2 0.0
2010-Mar-11 Thu ### 0.955 ### 0.945 ### ### 0.1
2010-Mar-10 Wed ### ### ### ### 14,123,974 0 12.0 12.0 0.0
2010-Mar-09 Tue ### 0.985 ### 0.975 7,327,075 3,608,584 ### ### ###
2010-Mar-08 Mon ### ### ### ### 29.3 29.3 0.0
2010-Mar-05 Fri ### ### ### ### 9,111,286 0 ### ### 0.0
2010-Mar-04 Thu 0.975 ### ### 0.975 5,503,650 0 74.0 74.0 ###
2010-Mar-03 Wed ### 0.975 ### ### ### ### 0.0
2010-Mar-02 Tue ### 0.985 ### 0.975 7,515,655 ### ### ### ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.945 ### ### ### 7,176,051 0 ### ### 0.0
2010-Feb-25 Thu 0.945 ### ### ### ### ### 0.0
2010-Feb-24 Wed ### 0.945 0.925 ### 14,813,881 13,850,978 79.0 79.0 0.0
2010-Feb-23 Tue 0.925 ### 0.925 ### 11,783,526 5,449,880 ### ### 0.0
2010-Feb-22 Mon ### ### 0.925 ### 24.5 24.5 0.0
2010-Feb-19 Fri 0.945 0.945 ### ### 8,248,628 3,897,476 32.7 32.7 0.0
2010-Feb-18 Thu ### 0.945 ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.945 ### 0.925 ### ### ###
2010-Feb-16 Tue ### ### ### 0.925 3,204,646 0 32.1 32.1 ###
2010-Feb-15 Mon ### 0.925 ### 0.925 2,764,426 1,278,547 ### ### ###
2010-Feb-12 Fri 0.925 ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 4,232,051 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.945 0.945 0.925 ### 28.7 28.7 0.0
2010-Feb-09 Tue ### ### ### 0.925 75.4 75.4 ###
2010-Feb-08 Mon ### 0.945 0.925 ### 33.0 33.0 0.0
2010-Feb-05 Fri ### 0.945 ### 0.945 17,285,540 ### ### ### 0.1
2010-Feb-04 Thu 0.925 ### ### ### 36.0 36.0 0.0
2010-Feb-03 Wed 0.925 ### ### ### 7,886,026 0 ### ### 0.0
2010-Feb-02 Tue ### ### 0.89 0.925 14,136,678 6,290,821 76.4 76.4 ###
2010-Feb-01 Mon ### ### 0.885 0.885 7,204,229 3,187,871 ### ### ###
2010-Jan-29 Fri 0.925 ### ### ### 6,677,748 0 ### ### 0.0
2010-Jan-28 Thu ### 0.945 0.925 ### ### ### 0.0
2010-Jan-27 Wed ### 0.945 ### ### 91.6 91.6 0.0
2010-Jan-25 Mon ### ### ### ### 79.4 79.4 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### 0.925 8,592,026 0 39.5 39.5 ###
2010-Jan-20 Wed 0.945 ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.955 ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.955 ### ### ### 3,422,347 0 ### ### 0.0
2010-Jan-15 Fri 0.955 ### ### 0.955 ### ### 0.1
2010-Jan-14 Thu 0.955 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.945 4,240,573 0 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 25.4 25.4 0.0
2010-Jan-08 Fri ### 0.975 ### ### 6,875,027 3,351,575 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.985 ### 0.975 ### ### ###
2010-Jan-05 Tue 0.975 ### ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.975 0.955 ### 2,756,421 2,659,946 ### ### 0.0
2009-Dec-31 Thu 0.955 0.975 0.945 ### 3,289,324 3,157,751 78.8 78.8 0.0
2009-Dec-30 Wed 0.955 ### 0.945 0.945 22.2 22.2 0.1
2009-Dec-29 Tue 0.955 ### 0.945 0.945 2,828,775 ### 17.4 17.4 0.1
2009-Dec-24 Thu 0.955 0.955 ### ### 3,382,581 1,615,182 ### ### 0.0
2009-Dec-23 Wed ### 0.945 ### 0.945 ### ### 0.1
2009-Dec-22 Tue ### ### 0.925 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 79.8 79.8 0.0
2009-Dec-18 Fri ### ### ### ### 29.3 29.3 0.0
2009-Dec-17 Thu ### 0.925 ### ### 16,137,928 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 14.5 14.5 0.0
2009-Dec-15 Tue 0.925 0.955 0.925 ### 13,056,521 12,273,129 85.8 85.8 0.0
2009-Dec-14 Mon ### ### 0.925 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 7,393,682 0 76.2 76.2 0.0
2009-Dec-10 Thu ### ### ### ### 8,397,745 0 ### ### 0.0
2009-Dec-09 Wed 0.925 ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.945 0.925 ### 36.9 36.9 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 13,919,320 0 30.1 30.1 0.0
2009-Dec-03 Thu ### ### ### ### 8,065,649 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 82.1 82.1 0.0
2009-Nov-30 Mon ### ### ### 0.945 25.8 25.8 0.1
2009-Nov-27 Fri ### 0.945 ### 0.945 12,899,455 ### ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 10.4 10.4 0.0
2009-Nov-25 Wed 0.945 0.975 ### ### 22,270,629 ### ### ### 0.0
2009-Nov-24 Tue ### 0.955 ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.985 0.985 0.985 0.985 0 ###
2009-Nov-20 Fri 0.985 ### ### 0.985 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### 1 29.6 29.6 ###
2009-Nov-18 Wed 1 ### ### 1 ### ### ###
2009-Nov-17 Tue ### ### ### ### 9,012,826 0 29.9 29.9 0.0
2009-Nov-16 Mon ### ### ### ### 6,914,780 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 17,578,946 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.985 ### 0.975 ### 87.7 87.7 0.0
2009-Nov-11 Wed 0.945 0.985 ### ### 16,447,284 8,100,287 ### ### 0.0
2009-Nov-10 Tue ### 0.975 ### ### 18,469,489 9,003,875 18.4 18.4 0.0
2009-Nov-09 Mon ### ### ### 0.955 63.3 63.3 0.1
2009-Nov-06 Fri ### 0.955 ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 25.9 25.9 0.0
2009-Nov-04 Wed 0.945 0.945 ### ### ### ### 0.0
2009-Nov-03 Tue ### 0.945 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 16,866,485 0 91.1 91.1 0.0
2009-Oct-30 Fri ### ### 0.885 0.885 20.0 20.0 ###
2009-Oct-29 Thu ### ### 0.875 0.88 16,632,585 7,276,755 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.985 0.985 0.945 0.945 25,652,749 ### 15.7 15.7 0.1
2009-Oct-26 Mon ### ### 0.975 0.985 13,671,028 6,664,626 ### ### ###
2009-Oct-23 Fri ### ### 0.985 0.985 20,183,222 ### 14.4 14.4 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 1 ### ### ### 6,866,786 0 33.7 33.7 0.0
2009-Oct-20 Tue 1 ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.975 1 0.975 ### 3,909,356 3,860,489 ### ### 0.0
2009-Oct-16 Fri ### ### 0.975 ### 5,273,175 2,570,672 ### ### 0.0
2009-Oct-15 Thu 1.025 1.045 ### ### 27.4 27.4 0.0
2009-Oct-14 Wed 1 ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.975 1.025 ### 1 11,524,174 ### 82.6 82.6 ###
2009-Oct-12 Mon ### 0.985 ### ### 5,255,753 2,588,458 ### ### 0.0
2009-Oct-09 Fri ### ### 0.955 0.975 8,716,950 4,162,343 75.1 75.1 ###
2009-Oct-08 Thu ### ### ### ### 5,792,753 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 8,210,355 0 ### ### 0.0
2009-Oct-06 Tue ### 0.975 ### 0.945 16,230,285 ### 28.8 28.8 0.1
2009-Oct-05 Mon ### ### ### ### 20.2 20.2 0.0
2009-Oct-02 Fri ### 0.985 0.955 ### 78.5 78.5 0.0
2009-Oct-01 Thu ### ### ### 0.975 11,773,241 0 ### ### ###
2009-Sep-30 Wed ### ### 0.945 ### 17,427,229 ### 28.7 28.7 0.0
2009-Sep-29 Tue ### ### ### ### 12,958,777 0 30.4 30.4 0.0
2009-Sep-28 Mon ### ### ### ### 92.8 92.8 0.0
2009-Sep-25 Fri ### ### ### ### 74.3 74.3 0.0
2009-Sep-24 Thu ### ### ### ### 14,792,989 0 ### ### 0.0
2009-Sep-23 Wed 0.89 ### 0.885 ### ### ### 0.0
2009-Sep-22 Tue 0.87 0.89 0.86 0.885 8,043,370 7,037,948 ### ### ###
2009-Sep-21 Mon 0.86 0.875 0.86 ### 10,208,472 8,855,849 ### ### 0.0
2009-Sep-18 Fri ### ### 0.85 0.85 25,628,242 ### ### ### ###
2009-Sep-17 Thu ### ### ### ### 21,419,845 0 ### ### 0.0
2009-Sep-16 Wed ### 0.925 ### ### 67.9 67.9 0.0
2009-Sep-15 Tue 0.89 ### 0.875 ### 72.7 72.7 0.0
2009-Sep-14 Mon ### ### 0.87 0.885 31.9 31.9 ###
2009-Sep-11 Fri ### ### ### ### 68.9 68.9 0.0
2009-Sep-10 Thu 0.885 ### 0.88 ### ### ### 0.0
2009-Sep-09 Wed 0.89 ### ### 0.875 26.0 26.0 0.1
2009-Sep-08 Tue ### ### 0.885 0.89 22.5 22.5 ###
2009-Sep-07 Mon ### ### 0.89 ### 2,361,747 1,050,977 ### ### 0.0
2009-Sep-04 Fri 0.89 ### 0.88 0.89 68.7 68.7 ###
2009-Sep-03 Thu ### ### 0.88 0.88 15.6 15.6 0.1
2009-Sep-02 Wed 0.885 ### ### ### 79.3 79.3 0.0
2009-Sep-01 Tue ### ### 0.88 ### ### ### 0.0
2009-Aug-31 Mon 0.89 ### 0.885 ### ### ### 0.0
2009-Aug-28 Fri 0.875 ### ### 0.89 ### ### ###
2009-Aug-27 Thu 0.825 0.87 0.825 0.87 16,668,173 14,126,276 ### ### 0.1
2009-Aug-26 Wed ### 0.83 0.8 0.82 ### ### 0.1
2009-Aug-25 Tue 0.775 0.82 0.77 ### 91.2 91.2 0.0
2009-Aug-24 Mon 0.76 0.78 0.755 0.775 6,442,558 ### ### ### 0.1
2009-Aug-21 Fri 0.79 ### ### 0.74 ### ### 0.1
2009-Aug-20 Thu 0.825 0.825 0.79 0.79 8,855,644 ### ### ### ###
2009-Aug-19 Wed ### 0.825 0.79 ### ### ### 0.0
2009-Aug-18 Tue 0.85 0.855 ### 0.82 ### ### 0.1
2009-Aug-17 Mon 0.87 ### 0.87 0.88 78.6 78.6 0.1
2009-Aug-14 Fri 0.88 0.885 0.86 0.875 5,918,277 ### ### ### 0.1
2009-Aug-13 Thu ### ### 0.88 0.88 16.5 16.5 0.1
2009-Aug-12 Wed ### ### 0.885 ### 11,972,629 5,297,888 74.2 74.2 0.0
2009-Aug-11 Tue 0.87 ### 0.87 ### 11,319,640 4,924,043 ### ### 0.0
2009-Aug-10 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2009-Aug-07 Fri 0.885 ### 0.885 0.885 ### ### ###
2009-Aug-06 Thu 0.88 ### 0.88 0.89 71.7 71.7 ###
2009-Aug-05 Wed 0.87 ### 0.87 0.88 83.0 83.0 0.1
2009-Aug-04 Tue 0.845 0.88 0.84 0.88 14,774,850 12,706,371 90.0 90.0 0.1
2009-Aug-03 Mon 0.86 0.86 0.83 ### ### ### 0.0
2009-Jul-31 Fri ### 0.87 0.84 0.845 ### ### ###
2009-Jul-30 Thu 0.87 0.875 0.86 ### 31,015,556 ### 26.4 26.4 0.0
2009-Jul-29 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2009-Jul-28 Tue 0.88 0.885 0.855 0.855 9,128,046 ### 18.3 18.3 ###
2009-Jul-27 Mon 0.875 0.89 ### 0.89 79.7 79.7 ###
2009-Jul-24 Fri 0.885 0.885 0.86 ### 9,172,884 8,003,341 21.4 21.4 0.0
2009-Jul-23 Thu 0.87 0.885 0.86 0.875 ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:11:45 thru 2024-04-23 17:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000