Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 09:22:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2014-Apr-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-17 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-16 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-15 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-14 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-11 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-10 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-09 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-08 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-07 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-04 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-03 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-02 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-01 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-31 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-28 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-27 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-26 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-25 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-24 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-21 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-20 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-19 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-18 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-17 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-14 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-13 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-12 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-11 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-10 Mon 1.255 1.255 1.245 1.245 1,488,252 ### ### ### 0.1
2014-Mar-07 Fri 1.255 ### 1.255 1.26 2,308,227 ### 71.3 71.3 ###
2014-Mar-06 Thu 1.255 1.26 1.255 1.255 ### ### ###
2014-Mar-05 Wed 1.255 1.26 1.25 1.255 9,095,750 ### ### ### ###
2014-Mar-04 Tue 1.255 1.26 1.25 1.25 12,264,583 15,392,051 26.2 26.2 ###
2014-Mar-03 Mon 1.25 1.26 1.25 1.255 75.2 75.2 ###
2014-Feb-28 Fri 1.255 1.26 1.25 1.25 32.7 32.7 ###
2014-Feb-27 Thu ### 1.275 1.25 1.25 11,426,449 ### 25.2 25.2 ###
2014-Feb-26 Wed 1.27 1.275 1.26 ### 4,381,059 ### 29.4 29.4 0.0
2014-Feb-25 Tue 1.27 1.275 ### 1.27 76.7 76.7 ###
2014-Feb-24 Mon 1.26 1.277 1.26 ### 7,334,574 ### 73.3 73.3 0.0
2014-Feb-21 Fri 1.27 1.28 1.255 1.255 34,936,176 ### 20.2 20.2 ###
2014-Feb-20 Thu ### 1.285 1.26 ### 70.6 70.6 0.0
2014-Feb-19 Wed 1.26 1.272 1.26 ### 12,545,349 ### 74.8 74.8 0.0
2014-Feb-18 Tue 1.26 ### 1.255 1.255 ### ### ###
2014-Feb-17 Mon 1.26 ### 1.255 1.255 30.9 30.9 ###
2014-Feb-14 Fri 1.255 1.26 1.25 1.255 ### ### ###
2014-Feb-13 Thu 1.245 1.26 1.242 1.25 20,100,159 ### 73.5 73.5 ###
2014-Feb-12 Wed 1.24 1.25 ### 1.24 65.1 65.1 0.1
2014-Feb-11 Tue ### 1.24 1.23 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.23 1.23 5,431,844 3,340,584 28.9 28.9 0.1
2014-Feb-07 Fri 1.23 ### 1.23 ### 14,572,552 ### 66.6 66.6 0.0
2014-Feb-06 Thu 1.23 ### 1.23 ### 11,782,889 7,246,476 70.1 70.1 0.0
2014-Feb-05 Wed 1.23 ### 1.23 ### ### ### 0.0
2014-Feb-04 Tue 1.225 ### 1.225 ### ### ### 0.0
2014-Feb-03 Mon 1.225 1.23 1.225 1.23 10,943,685 13,433,373 75.7 75.7 0.1
2014-Jan-31 Fri 1.225 1.23 1.225 1.23 22,666,620 27,823,276 ### ### 0.1
2014-Jan-30 Thu 1.225 1.23 1.225 1.225 13,312,422 ### 72.2 72.2 0.1
2014-Jan-29 Wed 1.225 1.23 1.22 1.225 8,445,257 ### 69.1 69.1 0.1
2014-Jan-28 Tue 1.23 1.23 1.22 1.22 30.0 30.0 0.1
2014-Jan-24 Fri ### ### 1.23 1.23 16,246,542 9,991,623 ### ### 0.1
2014-Jan-23 Thu ### 1.24 ### ### ### ### 0.0
2014-Jan-22 Wed ### 1.24 ### 1.24 78.4 78.4 0.1
2014-Jan-21 Tue ### 1.24 1.23 ### 17,720,580 ### ### ### 0.0
2014-Jan-20 Mon 1.24 1.24 ### ### 10,661,548 6,610,159 ### ### 0.0
2014-Jan-17 Fri ### 1.245 ### 1.24 27,013,275 ### 75.4 75.4 0.1
2014-Jan-16 Thu 1.23 1.24 1.23 1.24 71.7 71.7 0.1
2014-Jan-15 Wed 1.225 ### 1.225 ### ### ### 0.0
2014-Jan-14 Tue ### 1.24 1.225 1.23 19,017,822 ### ### ### 0.1
2014-Jan-13 Mon 1.23 1.245 1.23 1.24 6,946,288 ### ### ### 0.1
2014-Jan-10 Fri ### 1.24 1.23 1.23 7,894,522 ### ### ### 0.1
2014-Jan-09 Thu ### 1.24 1.23 1.23 12,902,729 15,934,870 ### ### 0.1
2014-Jan-08 Wed ### 1.242 ### ### ### ### 0.0
2014-Jan-07 Tue 1.24 1.245 ### 1.24 4,457,856 ### 72.6 72.6 0.1
2014-Jan-06 Mon 1.25 1.252 1.24 1.245 ### ### 0.1
2014-Jan-03 Fri 1.245 1.252 1.245 1.245 3,827,779 4,778,982 74.0 74.0 0.1
2014-Jan-02 Thu 1.245 1.25 1.245 1.25 ### ### ###
2013-Dec-31 Tue 1.25 1.255 1.245 1.245 ### ### 0.1
2013-Dec-30 Mon 1.25 1.25 1.245 1.245 24.6 24.6 0.1
2013-Dec-27 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2013-Dec-24 Tue 1.24 1.245 1.24 1.245 2,151,975 2,673,828 ### ### 0.1
2013-Dec-23 Mon 1.24 1.25 ### 1.245 69.6 69.6 0.1
2013-Dec-20 Fri 1.27 1.28 ### ### ### ### 0.0
2013-Dec-19 Thu 1.27 1.275 1.27 1.275 67.0 67.0 ###
2013-Dec-18 Wed 1.27 1.275 ### ### 14,489,271 ### ### ### 0.0
2013-Dec-17 Tue 1.275 1.28 ### 1.275 77.4 77.4 ###
2013-Dec-16 Mon 1.27 1.28 1.27 1.28 11,003,180 14,029,054 76.6 76.6 ###
2013-Dec-13 Fri 1.27 1.282 1.27 1.27 61.7 61.7 ###
2013-Dec-12 Thu 1.28 1.285 1.272 1.275 24,541,984 31,376,926 ### ### ###
2013-Dec-11 Wed 1.255 1.28 1.255 1.275 14,528,081 18,414,342 84.3 84.3 ###
2013-Dec-10 Tue 1.25 1.257 1.25 1.25 76.0 76.0 ###
2013-Dec-09 Mon 1.255 1.26 1.25 1.25 ### ### ###
2013-Dec-06 Fri 1.26 ### 1.255 1.255 25.8 25.8 ###
2013-Dec-05 Thu 1.26 1.27 1.26 1.26 11,999,846 ### ### ### ###
2013-Dec-04 Wed 1.26 ### 1.26 ### 70.1 70.1 0.0
2013-Dec-03 Tue 1.26 1.27 1.26 ### 79.3 79.3 0.0
2013-Dec-02 Mon ### ### 1.26 ### 81.7 81.7 0.0
2013-Nov-29 Fri 1.26 1.27 1.255 1.27 15,953,287 20,141,024 ### ### ###
2013-Nov-28 Thu ### ### 1.26 1.26 ### ### ###
2013-Nov-27 Wed 1.26 ### 1.26 1.26 11,659,873 ### ### ### ###
2013-Nov-26 Tue 1.26 ### 1.26 1.26 22,012,889 13,868,120 74.4 74.4 ###
2013-Nov-25 Mon 1.26 1.27 1.26 ### 18,221,189 ### 77.2 77.2 0.0
2013-Nov-22 Fri ### ### 1.26 ### 14,904,989 9,390,143 68.2 68.2 0.0
2013-Nov-21 Thu 1.26 1.27 1.26 ### ### ### 0.0
2013-Nov-20 Wed 1.26 1.27 1.26 1.26 ### ### ###
2013-Nov-19 Tue 1.255 ### 1.25 ### 41,352,188 ### 82.6 82.6 0.0
2013-Nov-18 Mon 1.2 ### 1.2 ### ### ### 0.0
2013-Nov-15 Fri 1.2 1.21 1.2 1.21 19,708,484 23,748,723 71.0 71.0 ###
2013-Nov-14 Thu 1.2 ### 1.2 ### 13,306,659 ### ### ### 0.0
2013-Nov-13 Wed 1.2 1.21 1.2 1.2 13,585,546 16,370,582 ### ### 0.1
2013-Nov-12 Tue 1.2 1.21 1.2 ### ### ### 0.0
2013-Nov-11 Mon 1.185 ### 1.185 1.2 75,267,877 ### ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### 1.185 ### 18,407,889 10,906,674 ### ### 0.0
2013-Nov-06 Wed ### 1.2 ### ### 14,169,375 8,501,625 ### ### 0.0
2013-Nov-05 Tue ### ### ### 1.2 73.2 73.2 0.1
2013-Nov-04 Mon ### 1.2 ### ### ### ### 0.0
2013-Nov-01 Fri ### 1.2 ### ### ### ### 0.0
2013-Oct-31 Thu ### 1.2 ### ### ### ### 0.0
2013-Oct-30 Wed 1.2 1.2 ### ### 8,867,451 5,320,470 32.4 32.4 0.0
2013-Oct-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-28 Mon 1.2 1.2 ### ### 6,589,185 ### 32.2 32.2 0.0
2013-Oct-25 Fri 1.2 1.2 ### ### ### ### 0.0
2013-Oct-24 Thu ### 1.2 ### ### 3,986,324 ### ### ### 0.0
2013-Oct-23 Wed ### 1.2 ### ### 31.6 31.6 0.0
2013-Oct-22 Tue 1.2 ### ### 1.2 69.3 69.3 0.1
2013-Oct-21 Mon 1.2 ### ### ### 71.7 71.7 0.0
2013-Oct-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 1.185 ### 1.182 ### 79.6 79.6 0.0
2013-Oct-11 Fri 1.185 ### 1.175 ### 49,940,322 ### 68.6 68.6 0.0
2013-Oct-10 Thu 1.155 1.157 ### 1.155 70.5 70.5 0.1
2013-Oct-09 Wed ### 1.157 ### ### 3,443,526 1,992,079 ### ### 0.0
2013-Oct-08 Tue 1.155 ### ### 1.155 4,703,025 0 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 1.155 ### ### 1.155 4,028,170 0 ### ### 0.1
2013-Oct-03 Thu 1.155 ### ### 1.155 69.1 69.1 0.1
2013-Oct-02 Wed ### ### 1.145 1.155 6,788,521 3,886,428 ### ### 0.1
2013-Oct-01 Tue 1.145 ### ### 1.145 ### ### ###
2013-Sep-30 Mon ### 1.155 ### ### 31.7 31.7 0.0
2013-Sep-27 Fri ### ### ### 1.155 6,585,682 0 24.8 24.8 0.1
2013-Sep-26 Thu 1.155 ### ### ### 4,470,752 0 ### ### 0.0
2013-Sep-25 Wed 1.155 ### ### 1.155 63.8 63.8 0.1
2013-Sep-24 Tue 1.145 1.155 1.145 1.155 80.1 80.1 0.1
2013-Sep-23 Mon ### 1.155 ### 1.145 8,230,623 4,753,184 ### ### ###
2013-Sep-20 Fri 1.155 ### ### ### 19.4 19.4 0.0
2013-Sep-19 Thu ### ### ### ### 18,655,083 0 ### ### 0.0
2013-Sep-18 Wed 1.155 ### ### 1.155 ### ### 0.1
2013-Sep-17 Tue 1.145 1.157 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:22:13 thru 2024-04-17 09:22:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000