Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:52:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2004-Oct-20 Wed 1.25 1.28 1.25 1.26 3,562,229 ### 79.1 79.1 ###
2004-Oct-19 Tue 1.24 1.25 1.23 1.24 3,539,821 4,389,378 70.8 70.8 0.1
2004-Oct-18 Mon 1.24 1.25 1.23 1.24 1,216,278 1,508,184 70.6 70.6 0.1
2004-Oct-15 Fri 1.24 1.25 1.23 1.25 19,916,153 24,696,029 71.7 71.7 ###
2004-Oct-14 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Oct-13 Wed 1.25 1.26 1.24 1.25 66.4 66.4 ###
2004-Oct-12 Tue 1.24 1.25 1.23 1.25 72.4 72.4 ###
2004-Oct-11 Mon 1.24 1.24 1.23 1.24 69.7 69.7 0.1
2004-Oct-08 Fri 1.24 1.24 1.23 1.23 23.5 23.5 0.1
2004-Oct-07 Thu 1.24 1.25 1.23 1.23 7,611,142 ### ### ### 0.1
2004-Oct-06 Wed 1.25 1.26 1.24 1.25 69.2 69.2 ###
2004-Oct-05 Tue 1.23 1.25 1.23 1.25 ### ### ###
2004-Oct-04 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Oct-01 Fri 1.23 1.24 1.23 1.23 70.8 70.8 0.1
2004-Sep-30 Thu 1.24 1.25 1.23 1.23 25.9 25.9 0.1
2004-Sep-29 Wed 1.24 1.24 1.23 1.24 65.6 65.6 0.1
2004-Sep-28 Tue 1.22 1.23 1.21 1.23 76.0 76.0 0.1
2004-Sep-27 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-24 Fri 1.23 1.24 1.23 1.23 74.0 74.0 0.1
2004-Sep-23 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2004-Sep-22 Wed 1.22 1.24 1.22 1.23 72.3 72.3 0.1
2004-Sep-21 Tue 1.22 1.22 1.21 1.22 66.5 66.5 0.1
2004-Sep-20 Mon 1.22 1.22 1.21 1.22 72.4 72.4 0.1
2004-Sep-17 Fri 1.22 1.22 1.21 1.22 4,515,553 ### ### ### 0.1
2004-Sep-16 Thu 1.21 1.22 1.21 1.22 71.5 71.5 0.1
2004-Sep-15 Wed 1.23 1.23 1.21 1.22 25.8 25.8 0.1
2004-Sep-14 Tue 1.22 1.23 1.21 1.23 2,014,649 2,457,871 75.4 75.4 0.1
2004-Sep-13 Mon 1.22 1.23 1.21 1.21 ### ### ###
2004-Sep-10 Fri 1.22 1.22 1.2 1.21 23.9 23.9 ###
2004-Sep-09 Thu 1.2 1.22 1.2 1.22 2,400,959 ### 84.3 84.3 0.1
2004-Sep-08 Wed 1.22 1.22 1.21 1.21 25.9 25.9 ###
2004-Sep-07 Tue 1.21 1.22 1.21 1.22 78.5 78.5 0.1
2004-Sep-06 Mon 1.22 1.22 1.2 1.22 1,557,754 1,884,882 71.2 71.2 0.1
2004-Sep-03 Fri 1.21 1.22 1.2 1.22 78.1 78.1 0.1
2004-Sep-02 Thu 1.22 1.23 1.21 1.22 70.8 70.8 0.1
2004-Sep-01 Wed 1.21 1.22 1.2 1.22 3,587,821 ### 76.8 76.8 0.1
2004-Aug-31 Tue 1.2 1.21 1.2 1.21 2,480,728 2,989,277 77.1 77.1 ###
2004-Aug-30 Mon 1.2 1.21 ### 1.21 ### ### ###
2004-Aug-27 Fri ### 1.2 ### 1.2 1,828,026 ### ### ### 0.1
2004-Aug-26 Thu ### ### ### ### 24.8 24.8 0.0
2004-Aug-25 Wed ### ### ### ### 3,932,182 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 7,617,278 0 15.6 15.6 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 1.2 1.2 ### ### 6,409,341 ### ### ### 0.0
2004-Aug-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### 1.2 ### ### 8,536,446 ### ### ### 0.0
2004-Aug-16 Mon ### 1.2 ### ### 783,441 ### 78.3 78.3 0.0
2004-Aug-13 Fri 1.2 1.2 ### ### 5,718,747 3,431,248 ### ### 0.0
2004-Aug-12 Thu ### 1.2 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 1.2 1.2 ### ### 5,193,883 3,116,329 27.3 27.3 0.0
2004-Aug-10 Tue 1.2 1.21 ### ### ### ### 0.0
2004-Aug-09 Mon 1.2 1.21 1.2 1.2 75.0 75.0 0.1
2004-Aug-06 Fri 1.21 1.21 1.2 1.21 ### ### ###
2004-Aug-05 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2004-Aug-04 Wed 1.22 1.22 1.2 1.21 26.5 26.5 ###
2004-Aug-03 Tue 1.21 1.22 1.2 1.21 2,011,088 ### ### ### ###
2004-Aug-02 Mon 1.2 1.21 1.2 1.2 68.4 68.4 0.1
2004-Jul-30 Fri 1.2 1.21 ### 1.2 6,143,556 3,716,851 63.0 63.0 0.1
2004-Jul-29 Thu 1.2 1.2 ### ### 26.6 26.6 0.0
2004-Jul-28 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2004-Jul-27 Tue ### 1.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 7,987,726 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 82.7 82.7 0.0
2004-Jul-19 Mon ### ### ### ### 5,927,885 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 7,920,188 0 21.9 21.9 0.0
2004-Jul-15 Thu ### ### ### ### 1,898,189 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 10,666,248 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 80.6 80.6 0.0
2004-Jul-12 Mon ### ### ### ### 1,329,549 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 4,850,547 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 72.9 72.9 0.0
2004-Jul-06 Tue ### ### ### ### 2,336,873 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 6,570,958 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 5,958,429 0 20.6 20.6 0.0
2004-Jul-01 Thu ### ### ### ### 2,043,559 0 21.8 21.8 0.0
2004-Jun-30 Wed ### ### ### ### 4,112,171 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 5,126,449 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 4,822,058 0 26.4 26.4 0.0
2004-Jun-24 Thu ### ### ### ### 26.9 26.9 0.0
2004-Jun-23 Wed ### 1.2 ### 1.2 78.0 78.0 0.1
2004-Jun-22 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jun-21 Mon ### 1.21 ### 1.2 ### ### 0.1
2004-Jun-18 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Jun-17 Thu 1.2 1.21 ### 1.21 14,075,844 8,515,885 75.1 75.1 ###
2004-Jun-16 Wed ### 1.2 ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 5,394,276 0 84.4 84.4 0.0
2004-Jun-14 Mon ### ### ### ### 1,120,952 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 1,120,952 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 3,087,720 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 7,449,549 0 28.9 28.9 0.0
2004-Jun-08 Tue ### ### ### ### 2,236,658 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 23.6 23.6 0.0
2004-Jun-03 Thu ### ### ### ### 3,794,381 0 25.8 25.8 0.0
2004-Jun-02 Wed ### ### ### ### 1,599,484 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 28.3 28.3 0.0
2004-May-31 Mon ### ### ### ### 2,733,448 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 4,372,076 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 11,443,171 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 6,120,655 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 4,949,888 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 2,199,942 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 12,939,043 0 75.1 75.1 0.0
2004-May-20 Thu ### ### ### ### 4,294,322 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 7,592,749 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 4,822,653 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 23.6 23.6 0.0
2004-May-11 Tue ### ### ### ### 6,497,528 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 12,633,722 0 27.8 27.8 0.0
2004-May-06 Thu ### ### ### ### 26.4 26.4 0.0
2004-May-05 Wed ### ### ### ### 9,708,780 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 30.6 30.6 0.0
2004-Apr-28 Wed ### ### ### ### 2,360,821 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 73.1 73.1 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 7,114,545 0 25.3 25.3 0.0
2004-Apr-19 Mon ### ### ### ### 80.3 80.3 0.0
2004-Apr-16 Fri ### ### ### ### 4,517,684 0 ### ### 0.0
2004-Apr-15 Thu ### 1.2 ### ### 81.0 81.0 0.0
2004-Apr-14 Wed ### ### ### ### 7,593,120 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 1,198,641 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,506,944 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 9,435,242 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 16,353,029 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 5,949,123 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 28.7 28.7 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 3,278,943 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 3,495,556 0 33.4 33.4 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 1.21 1.21 ### ### 6,015,549 ### 19.9 19.9 0.0
2004-Mar-17 Wed ### 1.21 ### 1.21 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2,930,680 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 8,155,755 0 79.0 79.0 0.0
2004-Mar-10 Wed ### 1.2 ### ### ### ### 0.0
2004-Mar-09 Tue ### 1.2 ### 1.2 2,825,842 ### 77.1 77.1 0.1
2004-Mar-08 Mon ### ### ### ### 79.5 79.5 0.0
2004-Mar-05 Fri 1.23 1.23 1.22 1.22 27.1 27.1 0.1
2004-Mar-04 Thu ### ### ### ### 10,065,857 0 25.4 25.4 0.0
2004-Mar-03 Wed ### 1.2 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 7,244,155 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 1,935,621 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 4,756,082 0 28.9 28.9 0.0
2004-Feb-26 Thu ### ### ### ### 2,039,885 0 31.1 31.1 0.0
2004-Feb-25 Wed ### ### ### ### 3,576,851 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 3,386,154 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 28.2 28.2 0.0
2004-Feb-19 Thu ### ### ### ### 2,831,584 0 75.3 75.3 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 24.2 24.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 7,399,070 0 25.3 25.3 0.0
2004-Feb-09 Mon ### ### ### ### 1,678,423 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 1,142,070 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 2,480,687 0 29.6 29.6 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 28.8 28.8 0.0
2004-Jan-29 Thu ### ### ### ### 4,194,889 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 2,427,727 0 32.5 32.5 0.0
2004-Jan-27 Tue ### ### ### ### 6,718,640 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 3,289,742 0 25.6 25.6 0.0
2004-Jan-21 Wed ### ### ### ### 26.0 26.0 0.0
2004-Jan-20 Tue ### ### ### ### 1,759,258 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 1,340,129 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 2,460,126 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 1,528,188 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 2,972,673 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 25.0 25.0 0.0
2004-Jan-09 Fri ### ### ### ### 1,150,373 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,367,842 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 382,827 0 17.6 17.6 0.0
2003-Dec-30 Tue ### ### ### ### 1,249,277 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Dec-19 Fri 1.21 1.22 1.2 1.2 25.4 25.4 0.1
2003-Dec-18 Thu 1.21 1.21 1.2 1.21 9,864,980 ### 78.4 78.4 ###
2003-Dec-17 Wed ### 1.2 ### 1.2 9,371,641 5,622,984 ### ### 0.1
2003-Dec-16 Tue ### ### ### ### 3,163,022 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 6,089,357 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 3,509,289 0 19.3 19.3 0.0
2003-Dec-11 Thu 1.2 1.2 ### ### 2,651,278 ### ### ### 0.0
2003-Dec-10 Wed 1.2 1.21 1.2 1.2 10,048,728 ### 75.6 75.6 0.1
2003-Dec-09 Tue 1.2 1.2 ### 1.2 5,875,179 ### ### ### 0.1
2003-Dec-08 Mon 1.2 1.21 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 7,452,349 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 3,936,650 0 78.3 78.3 0.0
2003-Dec-03 Wed ### ### ### ### 1,493,586 0 83.1 83.1 0.0
2003-Dec-02 Tue ### ### ### ### 2,862,048 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 31.5 31.5 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 4,902,285 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 3,027,079 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 1,768,349 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 7,844,486 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 2,113,671 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 1,807,728 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 27.1 27.1 0.0
2003-Nov-13 Thu ### ### ### ### 1,069,272 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 5,423,783 0 31.4 31.4 0.0
2003-Nov-11 Tue ### ### ### ### 8,167,244 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 3,780,755 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 6,263,750 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 80.9 80.9 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,343,159 0 76.5 76.5 0.0
2003-Oct-30 Thu ### ### ### ### 74.7 74.7 0.0
2003-Oct-29 Wed ### ### ### ### 1,440,373 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 2,857,847 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 3,890,043 0 36.4 36.4 0.0
2003-Oct-24 Fri ### ### ### ### 32.8 32.8 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,199,183 0 31.9 31.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 3,458,784 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 6,119,483 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 74.4 74.4 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 8,419,329 0 30.4 30.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 948,689 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 72.6 72.6 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 75.2 75.2 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 71.9 71.9 0.0
2003-Oct-01 Wed ### ### ### ### 28.6 28.6 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 6,485,548 0 28.6 28.6 0.0
2003-Sep-25 Thu ### ### ### ### 11,286,371 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 878,126 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 7,496,855 0 27.2 27.2 0.0
2003-Sep-15 Mon ### ### ### ### 1,142,184 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 639,076 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 1,023,984 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 9,501,957 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 6,707,020 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 10,116,078 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 4,156,025 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 15.4 15.4 0.0
2003-Aug-29 Fri ### ### ### ### 2,864,989 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 2,674,729 0 31.1 31.1 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 24.6 24.6 0.0
2003-Aug-21 Thu ### ### ### ### 5,513,877 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 1,861,181 0 18.1 18.1 0.0
2003-Aug-19 Tue ### ### ### ### 8,923,521 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 4,630,747 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 4,114,850 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 75.7 75.7 0.0
2003-Aug-06 Wed ### ### ### ### 828,481 0 76.1 76.1 0.0
2003-Aug-05 Tue ### ### ### ### 24.9 24.9 0.0
2003-Aug-04 Mon ### ### ### ### 1,909,687 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 10,713,783 0 72.3 72.3 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 15.1 15.1 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 1,468,476 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 5,788,476 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 29.4 29.4 0.0
2003-Jul-21 Mon ### ### ### ### 78.9 78.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,988,079 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 3,533,575 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 5,768,354 0 ### ### 0.0
2003-Jul-08 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jul-07 Mon 1.2 1.2 ### ### 7,781,520 ### 24.7 24.7 0.0
2003-Jul-04 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2003-Jul-03 Thu 1.2 1.2 ### 1.2 1,653,174 ### ### ### 0.1
2003-Jul-02 Wed 1.2 1.2 ### ### 11,157,573 6,694,543 22.8 22.8 0.0
2003-Jul-01 Tue 1.22 1.22 ### 1.2 9,352,187 ### ### ### 0.1
2003-Jun-30 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
2003-Jun-27 Fri 1.22 1.24 1.22 1.23 73.0 73.0 0.1
2003-Jun-26 Thu 1.23 1.23 1.21 1.23 ### ### 0.1
2003-Jun-25 Wed 1.23 1.25 1.22 1.23 9,917,755 12,248,427 ### ### 0.1
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 1.29 ### 1.28 ### ### ### 0.0
2003-Jun-19 Thu 1.28 1.29 1.27 1.29 4,114,945 5,267,129 78.2 78.2 0.1
2003-Jun-18 Wed 1.27 1.28 1.26 1.27 ### ### ###
2003-Jun-17 Tue 1.28 1.28 1.25 1.28 73.2 73.2 ###
2003-Jun-16 Mon 1.24 1.27 1.24 1.27 4,105,452 5,152,342 ### ### ###
2003-Jun-13 Fri 1.25 1.25 1.23 1.25 4,922,059 6,103,353 ### ### ###
2003-Jun-12 Thu 1.23 1.25 1.23 1.25 1,418,175 ### ### ### ###
2003-Jun-11 Wed 1.21 1.23 1.21 1.22 80.4 80.4 0.1
2003-Jun-10 Tue 1.22 1.23 1.21 1.23 9,811,942 ### 80.7 80.7 0.1
2003-Jun-06 Fri 1.22 1.23 1.22 1.22 2,853,175 ### ### ### 0.1
2003-Jun-05 Thu 1.23 1.24 1.22 1.22 ### ### 0.1
2003-Jun-04 Wed 1.24 1.25 1.22 1.22 13,682,177 16,897,488 18.1 18.1 0.1
2003-Jun-03 Tue 1.23 1.25 1.23 1.24 7,367,471 ### ### ### 0.1
2003-Jun-02 Mon 1.23 1.24 1.22 1.23 2,679,189 ### 74.4 74.4 0.1
2003-May-30 Fri 1.24 1.24 1.22 1.22 3,947,520 4,855,449 17.6 17.6 0.1
2003-May-29 Thu 1.24 1.25 1.23 1.23 12,001,050 ### ### ### 0.1
2003-May-28 Wed 1.27 1.27 1.24 1.24 5,160,547 6,476,486 ### ### 0.1
2003-May-27 Tue 1.27 1.27 1.25 1.25 ### ### ###
2003-May-26 Mon 1.25 1.28 1.25 1.27 ### ### ###
2003-May-23 Fri 1.26 1.27 1.24 1.27 75.3 75.3 ###
2003-May-22 Thu 1.23 1.26 1.22 1.26 2,780,727 ### ### ### ###
2003-May-21 Wed ### 1.22 ### 1.22 ### ### 0.1
2003-May-20 Tue 1.2 1.21 ### ### 26.0 26.0 0.0
2003-May-19 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2003-May-16 Fri 1.21 1.21 ### 1.2 23.6 23.6 0.1
2003-May-15 Thu 1.21 1.22 1.2 1.22 79.8 79.8 0.1
2003-May-14 Wed 1.21 1.22 1.2 1.22 1,980,129 2,395,956 80.7 80.7 0.1
2003-May-13 Tue 1.21 1.21 1.2 1.21 ### ### ###
2003-May-12 Mon ### 1.21 ### 1.2 75.2 75.2 0.1
2003-May-09 Fri ### 1.2 ### 1.2 3,719,384 ### 74.9 74.9 0.1
2003-May-08 Thu 1.2 1.2 ### 1.2 3,742,677 ### ### ### 0.1
2003-May-07 Wed ### 1.2 ### 1.2 629,287 377,572 ### ### 0.1
2003-May-06 Tue ### 1.2 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 1,474,826 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 76.6 76.6 0.0
2003-Apr-30 Wed ### ### ### ### 4,962,854 0 75.4 75.4 0.0
2003-Apr-29 Tue ### ### ### ### 1,335,654 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 1,056,684 0 ### ### 0.0
2003-Apr-24 Thu 1.2 1.2 ### ### 2,827,458 1,696,474 17.8 17.8 0.0
2003-Apr-23 Wed ### 1.2 ### 1.2 78.5 78.5 0.1
2003-Apr-22 Tue ### 1.2 ### 1.2 75.8 75.8 0.1
2003-Apr-17 Thu ### ### ### ### 919,281 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,083,854 0 ### ### 0.0
2003-Apr-15 Tue ### 1.2 ### ### 2,591,242 1,554,745 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 7,876,355 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1,704,045 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 4,328,370 0 81.0 81.0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 11,706,672 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 4,662,620 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 77.7 77.7 0.0
2003-Apr-02 Wed ### ### ### ### 7,633,155 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 24.9 24.9 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 3,847,870 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 3,994,441 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 76.6 76.6 0.0
2003-Mar-24 Mon ### ### ### ### 1,358,759 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3,343,680 0 12.8 12.8 0.0
2003-Mar-20 Thu 1.2 1.2 ### ### 1,652,558 ### 22.9 22.9 0.0
2003-Mar-19 Wed ### ### ### ### 12,049,283 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,634,820 0 68.1 68.1 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 2,129,482 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 1,573,223 0 30.6 30.6 0.0
2003-Mar-12 Wed ### ### ### ### 84.5 84.5 0.0
2003-Mar-11 Tue ### ### ### ### 1,316,287 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 188,550 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 958,178 0 81.1 81.1 0.0
2003-Mar-03 Mon ### ### ### ### 814,574 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 26.7 26.7 0.0
2003-Feb-26 Wed ### ### ### ### 2,074,359 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 4,368,179 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 1,135,059 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.2 1.2 ### ### 5,540,722 ### 10.1 10.1 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 4,228,279 0 80.2 80.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 4,285,326 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 3,636,329 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 3,980,687 0 18.2 18.2 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 5,201,485 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 30.6 30.6 0.0
2003-Feb-04 Tue 1.21 1.21 ### ### 6,479,181 ### 19.8 19.8 0.0
2003-Feb-03 Mon 1.21 1.22 1.21 1.21 ### ### ###
2003-Jan-31 Fri 1.2 1.22 1.2 1.22 79.7 79.7 0.1
2003-Jan-30 Thu ### 1.21 ### 1.2 5,477,875 ### 77.0 77.0 0.1
2003-Jan-29 Wed ### 1.2 ### 1.2 1,909,172 ### ### ### 0.1
2003-Jan-28 Tue 1.2 1.2 ### ### 3,648,275 ### ### ### 0.0
2003-Jan-24 Fri 1.22 1.22 1.2 1.2 2,746,746 ### ### ### 0.1
2003-Jan-23 Thu 1.21 1.22 1.21 1.21 598,070 726,655 ### ### ###
2003-Jan-22 Wed 1.21 1.22 1.21 1.21 2,141,141 2,601,486 ### ### ###
2003-Jan-21 Tue 1.21 1.22 1.2 1.22 6,102,822 ### ### ### 0.1
2003-Jan-20 Mon ### 1.21 ### 1.21 5,948,377 ### 85.6 85.6 ###
2003-Jan-17 Fri ### 1.2 ### ### ### ### 0.0
2003-Jan-16 Thu 1.2 1.21 ### ### 17,111,656 10,352,551 24.7 24.7 0.0
2003-Jan-15 Wed 1.22 1.22 1.2 1.21 3,851,277 4,660,045 25.4 25.4 ###
2003-Jan-14 Tue 1.21 1.22 1.2 1.22 2,733,755 3,307,843 76.2 76.2 0.1
2003-Jan-13 Mon 1.21 1.22 1.2 1.21 911,742 ### ### ### ###
2003-Jan-10 Fri 1.22 1.22 1.2 1.21 ### ### ###
2003-Jan-09 Thu 1.21 1.23 1.21 1.22 2,048,840 2,499,584 77.1 77.1 0.1
2003-Jan-08 Wed 1.22 1.24 1.21 1.22 6,216,288 7,614,952 73.1 73.1 0.1
2003-Jan-07 Tue 1.22 1.23 1.2 1.22 ### ### 0.1
2003-Jan-06 Mon 1.2 1.22 ### 1.22 82.2 82.2 0.1
2003-Jan-03 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2003-Jan-02 Thu ### ### ### ### 1,179,873 0 78.0 78.0 0.0
2002-Dec-31 Tue ### ### ### ### 1,509,245 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 77.8 77.8 0.0
2002-Dec-24 Tue ### ### ### ### 17.2 17.2 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.2 1.2 ### ### 2,363,485 ### 19.3 19.3 0.0
2002-Dec-19 Thu ### 1.2 ### 1.2 5,214,379 3,128,627 ### ### 0.1
2002-Dec-18 Wed ### 1.2 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 1.21 1.21 ### ### 17.6 17.6 0.0
2002-Dec-16 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Dec-13 Fri 1.21 1.21 1.2 1.21 69.2 69.2 ###
2002-Dec-12 Thu 1.21 1.22 1.21 1.22 79.6 79.6 0.1
2002-Dec-11 Wed 1.2 1.22 1.2 1.22 88.3 88.3 0.1
2002-Dec-10 Tue 1.22 1.22 1.2 1.21 ### ### ###
2002-Dec-09 Mon 1.22 1.23 1.21 1.22 73.6 73.6 0.1
2002-Dec-06 Fri 1.21 1.22 1.21 1.22 79.3 79.3 0.1
2002-Dec-05 Thu 1.22 1.23 1.21 1.21 ### ### ###
2002-Dec-04 Wed 1.21 1.22 1.21 1.21 79.7 79.7 ###
2002-Dec-03 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2002-Dec-02 Mon 1.2 1.21 1.2 1.21 1,350,752 1,627,656 74.5 74.5 ###
2002-Nov-29 Fri 1.2 1.21 ### 1.21 4,626,928 ### ### ### ###
2002-Nov-28 Thu 1.2 1.2 ### 1.2 3,996,685 ### 70.6 70.6 0.1
2002-Nov-27 Wed 1.2 1.21 ### ### 4,182,250 ### 25.2 25.2 0.0
2002-Nov-26 Tue 1.2 1.21 ### ### 30.1 30.1 0.0
2002-Nov-25 Mon 1.2 1.21 1.2 1.2 72.7 72.7 0.1
2002-Nov-22 Fri 1.23 1.23 1.2 1.21 6,179,947 ### 18.0 18.0 ###
2002-Nov-21 Thu ### 1.25 ### 1.23 ### ### 0.1
2002-Nov-20 Wed ### ### ### ### 74.1 74.1 0.0
2002-Nov-19 Tue ### ### ### ### 27.5 27.5 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 22.8 22.8 0.0
2002-Nov-14 Thu ### ### ### ### 1,331,582 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 2,158,424 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1,791,977 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 926,978 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 77.9 77.9 0.0
2002-Oct-30 Wed ### ### ### ### 2,265,389 0 80.7 80.7 0.0
2002-Oct-29 Tue ### ### ### ### 81.9 81.9 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1,863,921 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 1,003,078 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 84.1 84.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 25.7 25.7 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 18,068,121 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 6,817,874 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 7,212,775 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 1,259,545 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 3,122,822 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 5,609,641 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 12,057,540 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 3,096,673 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 3,391,540 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 2,967,140 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 29.4 29.4 0.0
2002-Sep-13 Fri ### ### ### ### 5,676,423 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 17.0 17.0 0.0
2002-Sep-11 Wed ### ### ### ### 365,945 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 1,616,840 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 432,958 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 77.8 77.8 0.0
2002-Sep-04 Wed ### ### ### ### 28.5 28.5 0.0
2002-Sep-03 Tue ### ### ### ### 75.4 75.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 10,822,057 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 84.3 84.3 0.0
2002-Aug-27 Tue ### ### ### ### 78.4 78.4 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 76.3 76.3 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 2,826,125 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 2,845,858 0 19.3 19.3 0.0
2002-Aug-15 Thu ### ### ### ### 5,935,425 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 276,482 0 ### ### 0.0
2002-Aug-12 Mon 1.22 1.22 1.21 1.21 3,139,784 ### 24.7 24.7 ###
2002-Aug-09 Fri 1.22 1.22 1.2 1.22 1,273,972 ### 69.8 69.8 0.1
2002-Aug-08 Thu 1.21 1.22 1.2 1.21 67.8 67.8 ###
2002-Aug-07 Wed 1.21 1.21 1.2 1.21 1,499,327 1,806,689 71.9 71.9 ###
2002-Aug-06 Tue 1.22 1.22 1.2 1.22 2,354,581 2,849,043 ### ### 0.1
2002-Aug-05 Mon 1.21 1.22 1.2 1.21 ### ### ###
2002-Aug-02 Fri 1.24 1.24 1.21 1.23 28.7 28.7 0.1
2002-Aug-01 Thu 1.24 1.25 1.22 1.23 5,424,453 ### ### ### 0.1
2002-Jul-31 Wed 1.24 1.25 1.22 1.24 4,156,977 ### ### ### 0.1
2002-Jul-30 Tue 1.21 1.25 1.21 1.25 88.3 88.3 ###
2002-Jul-29 Mon 1.2 1.21 ### 1.2 826,642 ### 69.3 69.3 0.1
2002-Jul-26 Fri 1.21 1.21 ### 1.2 293,158 ### 36.2 36.2 0.1
2002-Jul-25 Thu 1.2 1.21 1.2 1.2 747,655 900,924 ### ### 0.1
2002-Jul-24 Wed 1.2 1.22 ### ### 1,417,570 ### 40.5 40.5 0.0
2002-Jul-23 Tue 1.22 1.22 1.2 1.2 4,702,652 ### 19.1 19.1 0.1
2002-Jul-22 Mon 1.2 1.23 1.2 1.22 77.8 77.8 0.1
2002-Jul-19 Fri 1.22 1.22 1.2 1.21 ### ### ###
2002-Jul-18 Thu 1.21 1.22 1.21 1.21 ### ### ###
2002-Jul-17 Wed 1.22 1.23 1.21 1.21 42.5 42.5 ###
2002-Jul-16 Tue 1.23 1.23 1.22 1.22 33.4 33.4 0.1
2002-Jul-15 Mon 1.22 1.23 1.22 1.22 455,352 ### ### ### 0.1
2002-Jul-12 Fri 1.22 1.23 1.22 1.22 73.0 73.0 0.1
2002-Jul-11 Thu 1.23 1.23 1.22 1.22 28.6 28.6 0.1
2002-Jul-10 Wed 1.24 1.24 1.22 1.23 25.9 25.9 0.1
2002-Jul-09 Tue 1.23 1.24 1.22 1.23 2,006,370 ### 68.2 68.2 0.1
2002-Jul-08 Mon 1.23 1.23 1.22 1.22 546,350 669,278 25.8 25.8 0.1
2002-Jul-05 Fri 1.23 1.23 1.22 1.23 860,244 ### 69.2 69.2 0.1
2002-Jul-04 Thu 1.22 1.23 1.22 1.22 72.6 72.6 0.1
2002-Jul-03 Wed 1.23 1.23 1.22 1.22 4,325,776 5,299,075 ### ### 0.1
2002-Jul-02 Tue 1.21 1.23 1.21 1.23 86.6 86.6 0.1
2002-Jul-01 Mon 1.22 1.22 1.2 1.21 ### ### ###
2002-Jun-28 Fri 1.21 1.22 1.2 1.21 63.2 63.2 ###
2002-Jun-27 Thu 1.23 1.23 1.21 1.22 961,583 ### ### ### 0.1
2002-Jun-26 Wed 1.23 1.25 1.22 1.23 82.4 82.4 0.1
2002-Jun-25 Tue 1.25 1.26 1.23 1.23 31.0 31.0 0.1
2002-Jun-24 Mon 1.25 1.25 1.24 1.25 76.8 76.8 ###
2002-Jun-21 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2002-Jun-20 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
2002-Jun-19 Wed 1.26 1.27 1.25 1.27 427,022 538,047 81.1 81.1 ###
2002-Jun-18 Tue 1.24 1.25 1.23 1.25 ### ### ###
2002-Jun-17 Mon 1.23 1.24 1.22 1.24 80.3 80.3 0.1
2002-Jun-14 Fri 1.23 1.25 1.23 1.23 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:52:45 thru 2024-04-20 17:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000