(CPB) CAMPBELL BROTHERS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 10:33:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices...

TOC Company Info for CPB Limits

Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code	CPB
Listing Name	CAMPBELL BROTHERS LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	CAMPBELL BROTHERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPB5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	6,939,725	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPB Bottom

End of day Prices (full format),

4800 Days for (CPB) CAMPBELL BROTHERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.5
2012-Aug-20 Mon	9.88	###	9.85	###	738,246	###	75.2	75.2	0.0
2012-Aug-17 Fri	9.87	###	###	9.84			###	###	0.7
2012-Aug-01 Wed	###	###	46.655	###			###	###	0.0
2012-Jul-30 Mon	51.84	52.74	###	###			77.1	77.1	0.0
2012-Jul-27 Fri	51.2	51.45	###	51.28	240,623	6,190,026	###	###	3.7
2012-Jul-26 Thu	50.75	50.8	###	###			20.9	20.9	0.0
2012-Jul-25 Wed	50.5	50.5	48.77	###	430,126	###	###	###	0.0
2012-Jul-24 Tue	51	51.45	###	50.75	347,749	8,945,843	###	###	3.6
2012-Jul-23 Mon	###	###	###	###	219,943	0	32.4	32.4	0.0
2012-Jul-20 Fri	###	56	53.84	###			###	###	0.0
2012-Jul-19 Thu	54	55	###	55			###	###	3.9
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	53.55	54.27	52.8	53.72			69.3	69.3	3.8
2012-Jul-16 Mon	###	54.29	###	###	189,071	###	27.8	27.8	0.0
2012-Jul-13 Fri	###	###	52.21	###	192,056	5,013,621	###	###	0.0
2012-Jul-12 Thu	52.73	53.21	###	###	195,371	5,197,845	###	###	0.0
2012-Jul-11 Wed	53.83	###	52.42	52.74			###	###	3.8
2012-Jul-10 Tue	###	54.84	###	###	285,489	###	29.4	29.4	0.0
2012-Jul-09 Mon	55.29	55.46	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	55.45	###	125,922	3,491,187	###	###	0.0
2012-Jul-05 Thu	56.84	57	###	###	217,683	###	16.5	16.5	0.0
2012-Jul-04 Wed	###	56.57	55.2	56.5	205,777	11,499,847	###	###	4.0
2012-Jul-03 Tue	###	###	###	54.85			18.3	18.3	3.9
2012-Jul-02 Mon	###	###	54.51	###			###	###	0.0
2012-Jun-29 Fri	53.54	55.45	52.54	54.25			65.7	65.7	3.9
2012-Jun-28 Thu	52.8	53.56	###	53.48	395,256	10,584,955	###	###	3.8
2012-Jun-27 Wed	###	###	50.28	51.83			80.9	80.9	3.7
2012-Jun-26 Tue	###	51.82	50.25	###	200,389	10,226,852	###	###	0.0
2012-Jun-25 Mon	51.75	51.86	###	###			32.7	32.7	0.0
2012-Jun-22 Fri	###	52.41	51.53	###	249,672	12,975,453	28.1	28.1	0.0
2012-Jun-21 Thu	52.42	###	###	52.27	428,787	0	###	###	###
2012-Jun-20 Wed	###	###	###	###	322,079	0	###	###	0.0
2012-Jun-19 Tue	###	54.55	###	###	214,248	###	75.7	75.7	0.0
2012-Jun-18 Mon	53.53	###	###	54.47			###	###	###
2012-Jun-15 Fri	52.5	###	52.25	53.26	297,684	###	###	###	3.8
2012-Jun-14 Thu	###	###	###	###			31.4	31.4	0.0
2012-Jun-13 Wed	###	54.8	###	52.7	293,158	8,032,529	###	###	3.8
2012-Jun-12 Tue	54	###	53.8	54.25			78.9	78.9	3.9
2012-Jun-08 Fri	56.2	56.2	53.8	###			11.5	11.5	0.0
2012-Jun-07 Thu	56.85	56.89	###	55	398,725	###	13.9	13.9	3.9
2012-Jun-06 Wed	53.7	54.41	52.5	###			28.0	28.0	0.0
2012-Jun-05 Tue	51	53.75	51	###			###	###	0.0
2012-Jun-04 Mon	52.51	52.7	50.53	50.53	413,551	###	16.4	16.4	###
2012-Jun-01 Fri	###	###	54.55	###			###	###	0.0
2012-May-31 Thu	57.4	###	###	###			72.3	72.3	0.0
2012-May-30 Wed	###	57.89	###	57.89	241,023	###	###	###	###
2012-May-29 Tue	55.7	57.71	55	###			82.4	82.4	0.0
2012-May-28 Mon	###	###	54.82	55.87			23.6	23.6	###
2012-May-25 Fri	###	###	###	###	294,879	0	13.6	13.6	0.0
2012-May-24 Thu	###	59.51	###	###	358,685	10,672,672	###	###	0.0
2012-May-23 Wed	58.21	###	###	###	333,225	0	41.3	41.3	0.0
2012-May-22 Tue	###	###	###	59.56	722,057	0	83.5	83.5	4.3
2012-May-21 Mon	###	###	###	56.7	459,271	0	###	###	###
2012-May-18 Fri	56.81	58.75	56.81	###			85.5	85.5	0.0
2012-May-17 Thu	56.51	###	56.51	###	375,054	10,597,150	92.9	92.9	0.0
2012-May-16 Wed	###	###	###	57.85	337,040	0	###	###	4.1
2012-May-15 Tue	###	60.43	59.27	###			###	###	0.0
2012-May-14 Mon	61.5	###	###	###	186,783	0	26.9	26.9	0.0
2012-May-11 Fri	###	###	###	###	418,181	0	85.3	85.3	0.0
2012-May-10 Thu	###	###	###	59.78			86.1	86.1	4.3
2012-May-09 Wed	###	61.7	57.73	58			12.9	12.9	4.1
2012-May-08 Tue	61.21	62.55	###	###	286,744	###	80.1	80.1	0.0
2012-May-07 Mon	61.25	###	59.83	###	519,859	15,551,581	###	###	0.0
2012-May-04 Fri	66.8	66.8	62.8	###			6.1	6.1	0.0
2012-May-03 Thu	69.47	69.51	###	###			###	###	0.0
2012-May-02 Wed	68.86	###	68.47	###			###	###	0.0
2012-May-01 Tue	68.53	69.83	68.45	69.28	191,828	13,262,987	79.2	79.2	4.9
2012-Apr-30 Mon	68.5	68.75	###	68.57			###	###	4.9
2012-Apr-27 Fri	###	68.74	###	###			74.2	74.2	0.0
2012-Apr-26 Thu	###	68.4	67.43	67.87	260,426	###	36.9	36.9	4.8
2012-Apr-24 Tue	66.52	67.49	66.52	67.26			82.3	82.3	4.8
2012-Apr-23 Mon	###	67.44	66.53	66.53			29.4	29.4	4.8
2012-Apr-20 Fri	67.5	67.71	###	###			28.7	28.7	0.0
2012-Apr-19 Thu	###	###	###	67.29			80.2	80.2	###
2012-Apr-18 Wed	65.81	66.7	65.59	66.41	214,725	14,202,985	75.4	75.4	###
2012-Apr-17 Tue	65.51	66.29	###	###			###	###	0.0
2012-Apr-16 Mon	64.82	###	64.73	###			###	###	0.0
2012-Apr-13 Fri	###	66.8	###	###	209,051	###	69.9	69.9	0.0
2012-Apr-12 Thu	64.45	###	###	###			###	###	0.0
2012-Apr-11 Wed	64.58	###	64.46	###	198,525	###	###	###	0.0
2012-Apr-10 Tue	64.75	65.84	64.4	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###	372,859	0	###	###	0.0
2012-Apr-04 Wed	65.5	###	64.75	64.79	267,250	###	25.4	25.4	4.6
2012-Apr-03 Tue	###	###	###	66.5	223,755	0	###	###	4.8
2012-Apr-02 Mon	67.45	68.56	65.77	66.5			25.4	25.4	4.8
2012-Mar-30 Fri	###	###	64.73	67.23			###	###	4.8
2012-Mar-29 Thu	66.73	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	66.75	###	66.75			###	###	4.8
2012-Mar-27 Tue	62.77	64.8	62.77	64.8			###	###	4.6
2012-Mar-26 Mon	62.47	###	62.28	62.47			71.6	71.6	4.5
2012-Mar-23 Fri	###	63.4	###	63.4	263,928	###	###	###	4.5
2012-Mar-22 Thu	62.51	###	###	###	137,327	0	###	###	0.0
2012-Mar-21 Wed	###	63.29	###	###	259,758	8,220,041	###	###	0.0
2012-Mar-20 Tue	62.51	63.2	###	###			###	###	0.0
2012-Mar-19 Mon	62.22	63.4	###	###			###	###	0.0
2012-Mar-16 Fri	62.76	62.76	###	61.78	1,241,480	38,957,642	###	###	4.4
2012-Mar-15 Thu	62.55	###	###	62.77			###	###	###
2012-Mar-14 Wed	62.2	62.44	###	###	268,753	###	68.5	68.5	0.0
2012-Mar-13 Tue	61.5	62.56	###	62.25	269,184	8,420,075	76.5	76.5	###
2012-Mar-12 Mon	###	61.74	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	60.88	354,643	0	77.6	77.6	4.3
2012-Mar-08 Thu	###	###	###	###	400,184	0	89.0	89.0	0.0
2012-Mar-07 Wed	59.24	###	###	###			19.8	19.8	0.0
2012-Mar-06 Tue	###	60.48	59.52	###			###	###	0.0
2012-Mar-05 Mon	59	60.79	59	60.5			###	###	###
2012-Mar-02 Fri	58.27	59	###	###	193,748	###	###	###	0.0
2012-Mar-01 Thu	58.23	###	57.21	58.2			###	###	4.2
2012-Feb-29 Wed	59.5	59.71	###	###			###	###	0.0
2012-Feb-28 Tue	58.86	59.87	58.24	59.21	295,021	###	###	###	###
2012-Feb-27 Mon	###	###	58.2	58.74			26.7	26.7	4.2
2012-Feb-24 Fri	58.5	###	###	59			###	###	4.2
2012-Feb-23 Thu	###	58.24	###	58.24	184,925	###	74.1	74.1	###
2012-Feb-22 Wed	###	###	###	###			81.6	81.6	0.0
2012-Feb-21 Tue	57.5	58.84	57.5	58.8	320,588	###	###	###	4.2
2012-Feb-20 Mon	###	57	55.89	57			81.8	81.8	###
2012-Feb-17 Fri	###	###	###	54.7			69.1	69.1	3.9
2012-Feb-16 Thu	56	56	54.29	54.55	236,484	###	###	###	###
2012-Feb-15 Wed	###	###	55.185	###			###	###	0.0
2012-Feb-14 Tue	54.76	###	54.76	55.82			87.6	87.6	4.0
2012-Feb-13 Mon	###	54.89	###	54.71	161,050	###	###	###	3.9
2012-Feb-10 Fri	54.25	###	53.675	53.85	233,372	6,263,121	###	###	###
2012-Feb-09 Thu	###	###	###	54.2			20.6	20.6	###
2012-Feb-08 Wed	56.41	56.8	###	###	295,943	8,404,781	###	###	0.0
2012-Feb-07 Tue	###	55.48	###	###			###	###	0.0
2012-Feb-06 Mon	53	###	52.72	###			84.6	84.6	0.0
2012-Feb-03 Fri	51.85	52.74	51.71	52.56			###	###	3.8
2012-Feb-02 Thu	###	52.2	50.72	51.59			###	###	3.7
2012-Feb-01 Wed	###	###	51	###			81.0	81.0	0.0
2012-Jan-31 Tue	52	52	###	52	259,483	6,746,558	71.8	71.8	3.7
2012-Jan-30 Mon	###	###	51.52	###			32.7	32.7	0.0
2012-Jan-27 Fri	50	52.24	50	###			###	###	0.0
2012-Jan-25 Wed	###	50.4	49.55	49.83			###	###	###
2012-Jan-24 Tue	49.2	49.73	49.2	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	49.25	138,289	0	14.9	14.9	3.5
2012-Jan-20 Fri	49.8	###	###	###			74.7	74.7	0.0
2012-Jan-19 Thu	50	###	###	49.28	246,729	0	24.4	24.4	3.5
2012-Jan-18 Wed	49.5	49.87	48.73	49.2	149,978	###	###	###	3.5
2012-Jan-17 Tue	###	###	###	49.58			81.3	81.3	###
2012-Jan-16 Mon	###	###	###	###			24.0	24.0	0.0
2012-Jan-13 Fri	###	###	###	49.4			###	###	3.5
2012-Jan-12 Thu	###	49.76	48.73	49.76			###	###	3.6
2012-Jan-11 Wed	###	###	###	###			73.9	73.9	0.0
2012-Jan-10 Tue	###	49.5	###	###			22.9	22.9	0.0
2012-Jan-09 Mon	###	###	48.7	###	108,783	###	###	###	0.0
2012-Jan-06 Fri	###	###	###	49.86			78.7	78.7	###
2012-Jan-05 Thu	###	###	###	49.55			###	###	###
2012-Jan-04 Wed	###	51.82	50.23	51.59			83.0	83.0	3.7
2012-Jan-03 Tue	49.72	49.72	48.49	###	89,257	###	20.5	20.5	0.0
2011-Dec-30 Fri	###	###	###	###	103,187	0	27.3	27.3	0.0
2011-Dec-29 Thu	###	48.73	###	48.73	118,653	2,890,980	###	###	###
2011-Dec-28 Wed	49.7	###	###	###			14.8	14.8	0.0
2011-Dec-23 Fri	###	###	49.25	###	165,089	###	20.6	20.6	0.0
2011-Dec-22 Thu	48.83	49.46	47.81	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	49.72			83.0	83.0	###
2011-Dec-20 Tue	###	###	47.41	47.41			23.5	23.5	###
2011-Dec-19 Mon	49.49	49.49	47.87	###	204,979	9,978,377	31.8	31.8	0.0
2011-Dec-16 Fri	49.88	###	49.27	###			22.4	22.4	0.0
2011-Dec-15 Thu	###	###	48.86	###	394,059	###	30.6	30.6	0.0
2011-Dec-14 Wed	###	51	49.87	###			###	###	0.0
2011-Dec-13 Tue	52.29	###	###	51.23			17.7	17.7	###
2011-Dec-12 Mon	52	52.48	51.25	52.48	334,729	###	###	###	3.7
2011-Dec-09 Fri	51	###	50.22	50.76			###	###	3.6
2011-Dec-08 Thu	52.42	52.5	###	###			###	###	0.0
2011-Dec-07 Wed	51.89	###	###	###			26.3	26.3	0.0
2011-Dec-06 Tue	###	54.53	###	###	780,748	###	###	###	0.0
2011-Dec-05 Mon	###	###	###	###	788,942	0	###	###	0.0
2011-Dec-02 Fri	50.77	###	50.75	52			83.1	83.1	3.7
2011-Dec-01 Thu	###	###	48.44	50.25			###	###	###
2011-Nov-30 Wed	48.78	49.41	###	48.55	6,939,725	###	###	###	3.5
2011-Nov-29 Tue	###	###	47.71	49			###	###	3.5
2011-Nov-28 Mon	49	###	###	49			65.9	65.9	3.5
2011-Nov-25 Fri	###	###	46.24	###	473,871	###	###	###	0.0
2011-Nov-24 Thu	###	47.5	###	47.43			###	###	3.4
2011-Nov-23 Wed	###	###	47.21	###	446,857	10,548,059	###	###	0.0
2011-Nov-22 Tue	47.85	49.28	47.85	49.27			89.9	89.9	###
2011-Nov-21 Mon	###	###	47.56	###	559,572	13,306,622	###	###	0.0
2011-Nov-18 Fri	48.56	###	48.25	48.52			32.1	32.1	3.5
2011-Nov-17 Thu	48.58	###	###	###			76.0	76.0	0.0
2011-Nov-16 Wed	###	49.4	47.5	###	720,854	34,925,376	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	48.24	48.49	373,027	###	###	###	###
2011-Nov-14 Mon	###	49.5	###	48.78	203,724	###	###	###	3.5
2011-Nov-11 Fri	48.8	###	###	49			65.7	65.7	3.5
2011-Nov-10 Thu	48.5	###	47.81	48.52			###	###	3.5
2011-Nov-09 Wed	###	49.7	###	###			###	###	0.0
2011-Nov-08 Tue	47.78	48.785	###	###	410,849	###	77.8	77.8	0.0
2011-Nov-07 Mon	###	47.78	###	47.78			###	###	3.4
2011-Nov-04 Fri	46.79	###	46.75	###			###	###	0.0
2011-Nov-03 Thu	45.5	###	###	45.41			###	###	###
2011-Nov-02 Wed	44.45	45.78	###	45.28			###	###	3.2
2011-Nov-01 Tue	###	46	45.24	45.57	194,656	###	###	###	3.3
2011-Oct-31 Mon	###	###	46	###			22.1	22.1	0.0
2011-Oct-28 Fri	47.75	48.29	###	###	504,651	###	###	###	0.0
2011-Oct-27 Thu	45.2	47.49	45.2	###			88.1	88.1	0.0
2011-Oct-26 Wed	45.5	###	###	45.89	223,144	0	###	###	3.3
2011-Oct-25 Tue	45.5	###	45.2	###			###	###	0.0
2011-Oct-24 Mon	45.25	###	###	45.71	272,642	0	70.5	70.5	###
2011-Oct-21 Fri	###	###	44.2	44.8			24.0	24.0	3.2
2011-Oct-20 Thu	###	###	44.49	###			###	###	0.0
2011-Oct-19 Wed	45.88	45.88	44.79	45.4	260,273	11,799,476	25.1	25.1	3.2
2011-Oct-18 Tue	45	###	44.59	###	142,743	3,182,455	40.0	40.0	0.0
2011-Oct-17 Mon	44.8	45.58	44.53	###	184,623	8,318,189	###	###	0.0
2011-Oct-14 Fri	44.81	###	###	44.2	163,858	0	19.9	19.9	3.2
2011-Oct-13 Thu	44.26	###	###	45.48			###	###	3.2
2011-Oct-12 Wed	###	###	42.88	43.43			20.9	20.9	3.1
2011-Oct-11 Tue	44	###	43.29	###			29.9	29.9	0.0
2011-Oct-10 Mon	###	###	42.78	43.55			###	###	###
2011-Oct-07 Fri	41.89	###	41.89	43.55	242,278	###	84.3	84.3	###
2011-Oct-06 Thu	###	42.21	39.51	42.21	217,046	###	81.4	81.4	###
2011-Oct-05 Wed	40.26	###	39.5	###			###	###	0.0
2011-Oct-04 Tue	38.85	###	###	39.85			88.0	88.0	###
2011-Oct-03 Mon	###	###	###	39.81	146,221	0	###	###	###
2011-Sep-30 Fri	###	###	41	###			74.6	74.6	0.0
2011-Sep-29 Thu	40.2	41.51	39.82	###			87.0	87.0	0.0
2011-Sep-28 Wed	###	42.74	###	###			###	###	0.0
2011-Sep-27 Tue	###	40.81	38.24	40.76			###	###	###
2011-Sep-26 Mon	39.78	###	38.24	38.24	209,956	4,014,358	35.4	35.4	###
2011-Sep-23 Fri	39.25	###	38.48	###	341,188	6,564,457	###	###	0.0
2011-Sep-22 Thu	41.23	###	###	###			###	###	0.0
2011-Sep-21 Wed	41.86	###	41.78	41.79	177,086	3,699,326	###	###	3.0
2011-Sep-20 Tue	42.5	###	41.88	###			###	###	0.0
2011-Sep-19 Mon	###	###	42.24	###			###	###	0.0
2011-Sep-16 Fri	###	###	41.51	43.2	1,092,754	###	89.8	89.8	3.1
2011-Sep-15 Thu	###	###	###	###	703,977	0	37.9	37.9	0.0
2011-Sep-14 Wed	42.54	###	41.23	41.41	387,486	7,988,023	###	###	3.0
2011-Sep-13 Tue	###	###	42.26	42.54	376,954	###	###	###	3.0
2011-Sep-12 Mon	42.5	42.89	42.5	42.7			###	###	###
2011-Sep-09 Fri	42.4	43.85	42.4	43.85			85.4	85.4	3.1
2011-Sep-08 Thu	44.25	44.25	42.55	###	208,686	9,056,972	13.0	13.0	0.0
2011-Sep-07 Wed	###	43.45	###	###	452,146	9,822,871	###	###	0.0
2011-Sep-06 Tue	###	###	41.55	###	272,171	5,654,352	84.1	84.1	0.0
2011-Sep-05 Mon	###	###	42.48	43			20.9	20.9	###
2011-Sep-02 Fri	###	45.41	43.78	###			###	###	0.0
2011-Sep-01 Thu	47	47.22	46.22	46.23	229,675	###	19.9	19.9	3.3
2011-Aug-31 Wed	46.5	###	45.85	###			###	###	0.0
2011-Aug-30 Tue	46	###	45.59	45.89	136,779	3,117,877	34.2	34.2	3.3
2011-Aug-29 Mon	###	###	###	45.55	183,656	0	64.1	64.1	###
2011-Aug-26 Fri	45.79	###	###	###			22.6	22.6	0.0
2011-Aug-25 Thu	46	47.4	###	45.59			27.8	27.8	###
2011-Aug-24 Wed	###	45.87	44.77	###	128,722	5,833,681	###	###	0.0
2011-Aug-23 Tue	###	45.25	44.43	###			###	###	0.0
2011-Aug-22 Mon	44	###	43.77	44			###	###	3.1
2011-Aug-19 Fri	###	45.58	44.28	###			31.9	31.9	0.0
2011-Aug-18 Thu	46.8	###	45.74	45.83			26.7	26.7	###
2011-Aug-17 Wed	45.87	###	45.43	###	217,870	###	###	###	0.0
2011-Aug-16 Tue	###	46.47	###	###	178,259	4,141,847	###	###	0.0
2011-Aug-15 Mon	###	45.73	###	###	160,089	###	###	###	0.0
2011-Aug-12 Fri	43.78	45.44	###	44.26			###	###	###
2011-Aug-11 Thu	42.8	44.88	42.74	###	343,278	###	73.5	73.5	0.0
2011-Aug-10 Wed	###	###	41.86	###			###	###	0.0
2011-Aug-09 Tue	###	###	39.79	42.87	390,157	7,762,173	###	###	3.1
2011-Aug-08 Mon	42	43.78	41.8	43.29	396,753	###	87.5	87.5	3.1
2011-Aug-05 Fri	44.2	44.49	43.51	###	425,676	18,729,744	###	###	0.0
2011-Aug-04 Thu	45.59	###	44.88	###			42.4	42.4	0.0
2011-Aug-03 Wed	46	###	45.7	45.82	215,857	###	###	###	3.3
2011-Aug-02 Tue	46.49	###	###	46.57	123,786	0	75.7	75.7	###
2011-Aug-01 Mon	46	###	45.74	47	130,779	###	###	###	3.4
2011-Jul-29 Fri	###	46.8	45.73	###	202,777	9,381,477	###	###	0.0
2011-Jul-28 Thu	46.44	###	###	###	167,882	0	32.8	32.8	0.0
2011-Jul-27 Wed	47.2	47.76	###	46.8			###	###	3.3
2011-Jul-26 Tue	45.77	###	45.155	###			85.8	85.8	0.0
2011-Jul-25 Mon	45.5	45.79	###	44.76			###	###	3.2
2011-Jul-22 Fri	45.8	46.29	45.25	45.55			###	###	###
2011-Jul-21 Thu	44.89	###	44.7	###			69.9	69.9	0.0
2011-Jul-20 Wed	45.53	45.87	###	45.8			###	###	###
2011-Jul-19 Tue	###	45.52	###	44.88			29.5	29.5	3.2
2011-Jul-18 Mon	###	###	44	45.47			###	###	3.2
2011-Jul-15 Fri	45.49	45.55	###	45			###	###	3.2
2011-Jul-14 Thu	###	###	###	46			84.3	84.3	3.3
2011-Jul-13 Wed	###	###	###	45.27	124,320	0	###	###	###
2011-Jul-12 Tue	###	46.2	###	45.41			###	###	###
2011-Jul-11 Mon	47.5	47.5	###	###			22.4	22.4	0.0
2011-Jul-08 Fri	###	###	###	47.88	298,056	0	87.2	87.2	3.4
2011-Jul-07 Thu	###	###	###	45.7	78,949	0	###	###	3.3
2011-Jul-06 Wed	46.21	46.25	45.2	45.82	124,684	5,701,175	###	###	3.3
2011-Jul-05 Tue	46.79	###	###	###			28.5	28.5	0.0
2011-Jul-04 Mon	45.44	###	45.44	###	244,454	###	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			6.8	6.8	0.0
2011-Jun-30 Thu	45.49	###	###	45.76			###	###	3.3
2011-Jun-29 Wed	###	44.58	###	###	129,887	2,895,181	###	###	0.0
2011-Jun-28 Tue	44.84	45.49	43.52	43.78			19.7	19.7	3.1
2011-Jun-27 Mon	###	44.45	43.47	44.2			82.9	82.9	3.2
2011-Jun-24 Fri	45.77	45.82	44.73	45.43			26.9	26.9	3.2
2011-Jun-23 Thu	###	46.21	45.26	45.74	149,450	###	###	###	3.3
2011-Jun-22 Wed	46.44	###	###	###			24.1	24.1	0.0
2011-Jun-21 Tue	45.41	###	###	46.21	219,275	0	83.6	83.6	###
2011-Jun-20 Mon	###	###	###	45.26			84.9	84.9	3.2
2011-Jun-17 Fri	###	###	###	###			15.7	15.7	0.0
2011-Jun-16 Thu	###	47.29	###	46.44	203,188	4,804,380	34.0	34.0	3.3
2011-Jun-15 Wed	47.24	###	47.21	47.46	180,821	4,268,279	78.3	78.3	###
2011-Jun-14 Tue	46.25	47.5	###	46.77	253,640	6,023,950	78.1	78.1	###
2011-Jun-10 Fri	46.84	46.85	46.56	###			###	###	0.0
2011-Jun-09 Thu	###	47.25	###	46.84			###	###	3.3
2011-Jun-08 Wed	###	48.4	###	###	356,128	###	20.8	20.8	0.0
2011-Jun-07 Tue	###	48.8	47.79	###	232,078	###	###	###	0.0
2011-Jun-06 Mon	47.51	###	###	48			###	###	3.4
2011-Jun-03 Fri	47.27	57	###	###			###	###	0.0
2011-Jun-02 Thu	46	46.87	###	46.87			87.0	87.0	3.3
2011-Jun-01 Wed	46.2	###	###	###	125,226	0	80.3	80.3	0.0
2011-May-31 Tue	###	###	45.46	45.81			###	###	3.3
2011-May-30 Mon	46	###	45.75	46	133,281	###	72.5	72.5	3.3
2011-May-27 Fri	45.4	###	###	45.88			###	###	3.3
2011-May-26 Thu	###	45.28	###	###			###	###	0.0
2011-May-25 Wed	###	44.74	44.4	44.59	525,381	###	###	###	3.2
2011-May-24 Tue	###	45.78	###	###			###	###	0.0
2011-May-23 Mon	45.8	46	###	###	116,750	2,685,250	###	###	0.0
2011-May-20 Fri	46	###	###	###			###	###	0.0
2011-May-19 Thu	45.47	###	###	###			###	###	0.0
2011-May-18 Wed	###	45.28	###	45.2	127,287	2,881,777	###	###	3.2
2011-May-17 Tue	45	45	44.56	44.76	85,421	3,825,152	28.9	28.9	3.2
2011-May-16 Mon	45	###	44.73	###			42.8	42.8	0.0
2011-May-13 Fri	###	###	44.85	###			35.2	35.2	0.0
2011-May-12 Thu	###	###	44.89	45	193,025	4,332,446	37.8	37.8	3.2
2011-May-11 Wed	45	###	###	###	133,771	0	###	###	0.0
2011-May-10 Tue	45	45.25	44.81	###			78.3	78.3	0.0
2011-May-09 Mon	45	45.5	45	45.2			72.7	72.7	3.2
2011-May-06 Fri	45	45.41	44.81	###			64.3	64.3	0.0
2011-May-05 Thu	45	###	44.7	45	143,644	3,210,443	###	###	3.2
2011-May-04 Wed	###	45.5	44.86	###			###	###	0.0
2011-May-03 Tue	44.78	###	###	44.75			41.8	41.8	###
2011-May-02 Mon	44.8	###	43.46	###			85.1	85.1	0.0
2011-Apr-29 Fri	###	###	###	45.26	135,385	0	###	###	3.2
2011-Apr-28 Thu	47	###	46	46	130,880	3,010,240	###	###	3.3
2011-Apr-27 Wed	###	###	###	46.4	134,886	0	###	###	3.3
2011-Apr-21 Thu	###	46.52	###	46.4			###	###	3.3
2011-Apr-20 Wed	45.2	45.8	###	45.79	151,428	###	73.9	73.9	###
2011-Apr-19 Tue	45.82	45.82	###	###			###	###	0.0
2011-Apr-18 Mon	45.41	###	###	45.81	82,148	0	82.2	82.2	3.3
2011-Apr-15 Fri	46.43	46.43	###	###			###	###	0.0
2011-Apr-14 Thu	46.2	###	###	###	74,786	0	###	###	0.0
2011-Apr-13 Wed	46.24	46.74	###	46.5	87,375	2,041,953	###	###	###
2011-Apr-12 Tue	###	###	###	###			44.0	44.0	0.0
2011-Apr-11 Mon	47	47.58	47	47.21			73.4	73.4	3.4
2011-Apr-08 Fri	47.28	47.54	###	47.5	135,655	###	67.3	67.3	3.4
2011-Apr-07 Thu	###	###	46.25	47			73.6	73.6	3.4
2011-Apr-06 Wed	47.23	47.24	###	###			30.3	30.3	0.0
2011-Apr-05 Tue	47.51	###	###	47.23			29.7	29.7	###
2011-Apr-04 Mon	47	47.77	###	47.49	173,756	###	###	###	3.4
2011-Apr-01 Fri	46.41	47	46.41	47			75.0	75.0	3.4
2011-Mar-31 Thu	46.73	46.73	###	###			24.1	24.1	0.0
2011-Mar-30 Wed	###	###	###	46.51	123,150	0	###	###	3.3
2011-Mar-29 Tue	45.7	45.87	###	45.87	130,849	3,001,021	###	###	###
2011-Mar-28 Mon	45.7	###	45.4	45.75	128,625	2,919,787	73.7	73.7	3.3
2011-Mar-25 Fri	45.48	###	45.2	###			26.0	26.0	0.0
2011-Mar-24 Thu	44.8	45.41	###	45.21	139,385	###	69.8	69.8	###
2011-Mar-23 Wed	###	###	###	44.7			32.6	32.6	3.2
2011-Mar-22 Tue	###	45	44.56	45			###	###	3.2
2011-Mar-21 Mon	43.42	44.23	42.88	###			###	###	0.0
2011-Mar-18 Fri	42.4	###	###	43.42			69.2	69.2	###
2011-Mar-17 Thu	41.5	###	41.2	###	234,788	###	###	###	0.0
2011-Mar-16 Wed	41.76	42.72	###	42.43			###	###	###
2011-Mar-15 Tue	###	###	42.22	43	146,742	3,097,723	###	###	###
2011-Mar-14 Mon	###	43.58	###	###			81.1	81.1	0.0
2011-Mar-11 Fri	###	43.78	42.53	43.58	166,644	7,191,521	76.8	76.8	3.1
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	44.86	44.56	44.7			80.6	80.6	3.2
2011-Mar-08 Tue	###	###	###	###	145,922	0	###	###	0.0
2011-Mar-07 Mon	44.48	44.48	###	44.24			###	###	###
2011-Mar-04 Fri	43.83	###	43.81	44.5			76.6	76.6	3.2
2011-Mar-03 Thu	###	43.44	###	###			75.3	75.3	0.0
2011-Mar-02 Wed	###	###	42.21	42.79			35.7	35.7	###
2011-Mar-01 Tue	###	43.2	###	###			###	###	0.0
2011-Feb-28 Mon	###	42.41	###	###			78.0	78.0	0.0
2011-Feb-25 Fri	41.7	###	41.58	###			66.0	66.0	0.0
2011-Feb-24 Thu	41.7	###	41.46	41.7	107,243	2,223,147	70.9	70.9	3.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	42.77	41.7	42.7			###	###	###
2011-Feb-21 Mon	###	###	41.4	42	96,273	1,992,851	###	###	3.0
2011-Feb-18 Fri	###	42.2	41.89	42.2	90,951	###	###	###	3.0
2011-Feb-17 Thu	###	###	41.8	###			###	###	0.0
2011-Feb-16 Wed	41.5	42.29	41.29	###	146,026	6,102,426	81.0	81.0	0.0
2011-Feb-15 Tue	40.54	41.5	40.54	41.48			85.1	85.1	3.0
2011-Feb-14 Mon	40.4	###	###	40.54			###	###	2.9
2011-Feb-11 Fri	40.23	40.5	###	###	66,853	1,353,773	74.4	74.4	0.0
2011-Feb-10 Thu	40.75	40.83	###	###	72,323	1,476,474	22.6	22.6	0.0
2011-Feb-09 Wed	###	41.8	###	41			###	###	2.9
2011-Feb-08 Tue	41.45	41.45	40.5	###	72,285	2,961,877	###	###	0.0
2011-Feb-07 Mon	40.2	42	40.2	###	141,578	5,818,855	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	40.42	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	39.57	40			###	###	2.9
2011-Feb-01 Tue	###	###	39.27	###			72.0	72.0	0.0
2011-Jan-31 Mon	###	###	38.5	###	71,447	1,375,354	###	###	0.0
2011-Jan-28 Fri	39.4	39.81	###	###			###	###	0.0
2011-Jan-27 Thu	39.2	39.4	38.74	###	95,840	###	###	###	0.0
2011-Jan-25 Tue	###	###	37.51	###	125,772	2,358,853	23.7	23.7	0.0
2011-Jan-24 Mon	39.8	###	39.54	###	38,754	###	36.7	36.7	0.0
2011-Jan-21 Fri	###	###	39.5	###	41,086	811,448	78.8	78.8	0.0
2011-Jan-20 Thu	###	###	39.7	###			41.3	41.3	0.0
2011-Jan-19 Wed	40	###	###	40	71,846	0	62.4	62.4	2.9
2011-Jan-18 Tue	40	###	39.75	40			66.0	66.0	2.9
2011-Jan-17 Mon	39.8	40	39.76	39.84			###	###	2.8
2011-Jan-14 Fri	###	40	39.71	39.8	13,253	###	###	###	2.8
2011-Jan-13 Thu	39.85	###	39.83	###			59.1	59.1	0.0
2011-Jan-12 Wed	###	40	###	39.81	18,281	365,620	76.0	76.0	###
2011-Jan-11 Tue	39.4	###	39.27	39.88	49,851	978,824	###	###	2.8
2011-Jan-10 Mon	39.5	###	39.23	39.45			33.4	33.4	2.8
2011-Jan-07 Fri	39.72	###	39.2	39.5	32,374	###	33.0	33.0	###
2011-Jan-06 Thu	40	###	39.54	###	30,787	608,658	29.0	29.0	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	40.5	###	###	119,942	2,428,825	###	###	0.0
2010-Dec-31 Fri	###	###	39.2	39.59			###	###	2.8
2010-Dec-30 Thu	###	39.7	39.48	39.56			###	###	2.8
2010-Dec-29 Wed	###	39.7	38.87	###	33,454	1,314,240	###	###	0.0
2010-Dec-24 Fri	39.2	39.2	38.42	38.8			23.0	23.0	###
2010-Dec-23 Thu	39.2	39.46	###	###			###	###	0.0
2010-Dec-22 Wed	39.79	39.79	###	###			###	###	0.0
2010-Dec-21 Tue	###	39.73	###	39.5	35,277	700,777	75.6	75.6	###
2010-Dec-20 Mon	38.29	###	38.29	39.23	54,552	###	88.3	88.3	2.8
2010-Dec-17 Fri	37.55	38.29	37.55	38.27	92,770	###	80.2	80.2	###
2010-Dec-16 Thu	###	37.88	###	37.5	185,588	###	72.0	72.0	2.7
2010-Dec-15 Wed	37.51	###	###	37.5			33.9	33.9	2.7
2010-Dec-14 Tue	###	###	37.5	37.53	79,878	###	###	###	###
2010-Dec-13 Mon	###	###	37.75	###	58,288	1,100,186	36.5	36.5	0.0
2010-Dec-10 Fri	37.89	38.29	37.81	###	165,480	###	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	38,143	0	66.4	66.4	0.0
2010-Dec-08 Wed	37.79	###	###	###			77.1	77.1	0.0
2010-Dec-07 Tue	38.2	38.29	###	37.85			25.4	25.4	###
2010-Dec-06 Mon	37.7	38.25	37.7	###	296,475	###	###	###	0.0
2010-Dec-03 Fri	###	###	###	37.72	240,047	0	###	###	2.7
2010-Dec-02 Thu	37.45	###	###	###			###	###	0.0
2010-Dec-01 Wed	37.23	37.52	36.48	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	37.5			###	###	2.7
2010-Nov-29 Mon	35.71	###	35.42	###			73.7	73.7	0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	35.72	###	35.72	22,041	393,652	###	###	###
2010-Nov-23 Tue	36.5	36.5	35.47	35.5	70,627	###	###	###	2.5
2010-Nov-22 Mon	###	36.56	35.55	36.5			###	###	2.6
2010-Nov-19 Fri	35.2	35.8	35.2	###			83.1	83.1	0.0
2010-Nov-18 Thu	35.5	35.75	###	35.2	67,686	1,209,887	###	###	2.5
2010-Nov-17 Wed	35.5	35.75	###	35.25			###	###	2.5
2010-Nov-16 Tue	###	###	35.5	35.75			###	###	###
2010-Nov-15 Mon	35.45	###	###	###	65,652	0	###	###	0.0
2010-Nov-12 Fri	35.54	###	###	35.45			###	###	2.5
2010-Nov-11 Thu	35.52	###	###	35.42			###	###	2.5
2010-Nov-10 Wed	###	35.88	###	###	245,589	###	80.5	80.5	0.0
2010-Nov-09 Tue	###	###	34.56	###	97,874	###	77.4	77.4	0.0
2010-Nov-08 Mon	34.49	###	###	34.84			###	###	2.5
2010-Nov-05 Fri	###	###	###	34.46			###	###	###
2010-Nov-04 Thu	###	34.51	###	34.26			32.7	32.7	2.4
2010-Nov-03 Wed	###	###	34.4	34.7			25.1	25.1	2.5
2010-Nov-02 Tue	###	###	###	###	270,049	0	###	###	0.0
2010-Nov-01 Mon	35.2	###	###	###	133,429	0	66.5	66.5	0.0
2010-Oct-29 Fri	34.5	35.2	34.25	35.2			###	###	2.5
2010-Oct-28 Thu	34.2	34.2	33.86	###			###	###	0.0
2010-Oct-27 Wed	34.2	34.2	33.87	###			45.3	45.3	0.0
2010-Oct-26 Tue	###	###	###	###	39,724	0	29.7	29.7	0.0
2010-Oct-25 Mon	###	###	###	34.26			###	###	2.4
2010-Oct-22 Fri	34.5	34.8	###	###	181,086	###	###	###	0.0
2010-Oct-21 Thu	34.2	34.89	###	34.47	126,587	###	###	###	2.5
2010-Oct-20 Wed	###	###	33.77	###	30,146	###	###	###	0.0
2010-Oct-19 Tue	33.8	34.49	33.79	###			82.4	82.4	0.0
2010-Oct-18 Mon	33.8	33.86	###	33.72	55,321	936,584	40.8	40.8	2.4
2010-Oct-15 Fri	###	###	###	33.8	35,874	0	30.3	30.3	2.4
2010-Oct-14 Thu	33.55	###	33.23	###	119,076	1,978,447	###	###	0.0
2010-Oct-13 Wed	###	33.51	###	33.51	83,446	###	78.8	78.8	###
2010-Oct-12 Tue	33.25	33.4	###	###	47,975	801,182	45.9	45.9	0.0
2010-Oct-11 Mon	###	33.46	###	33.46	116,723	1,952,775	69.6	69.6	###
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	33.22	33.53	###	33.2			###	###	###
2010-Oct-06 Wed	###	33.55	###	33.5			###	###	2.4
2010-Oct-05 Tue	###	###	32.73	###			###	###	0.0
2010-Oct-04 Mon	###	###	32.5	###	39,725	###	69.9	69.9	0.0
2010-Oct-01 Fri	###	###	32.86	###	64,644	###	###	###	0.0
2010-Sep-30 Thu	32.89	33.22	32.85	###			###	###	0.0
2010-Sep-29 Wed	###	33.4	###	###	74,585	###	###	###	0.0
2010-Sep-28 Tue	###	###	32.85	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	29,248	0	69.1	69.1	0.0
2010-Sep-24 Fri	###	###	###	32.85			31.0	31.0	###
2010-Sep-23 Thu	###	###	###	###			69.3	69.3	0.0
2010-Sep-22 Wed	32.78	33.85	32.78	###	460,572	15,343,956	76.9	76.9	0.0
2010-Sep-21 Tue	32.44	###	32.4	32.72	104,849	1,698,553	###	###	2.3
2010-Sep-20 Mon	32.5	32.5	32.23	###	23,723	###	27.5	27.5	0.0
2010-Sep-17 Fri	32.25	32.5	###	32.5			###	###	###
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	32.29	31.82	###	297,571	###	70.5	70.5	0.0
2010-Sep-13 Mon	###	###	31.81	###			29.8	29.8	0.0
2010-Sep-10 Fri	###	###	31.41	###	12,321	###	###	###	0.0
2010-Sep-09 Thu	32.29	32.29	###	###			17.1	17.1	0.0
2010-Sep-08 Wed	###	###	###	###			28.4	28.4	0.0
2010-Sep-07 Tue	###	###	###	32.24			###	###	2.3
2010-Sep-06 Mon	32.2	###	###	###	18,643	0	26.0	26.0	0.0
2010-Sep-03 Fri	32.4	32.4	###	###			23.1	23.1	0.0
2010-Sep-02 Thu	31.86	32.5	31.81	32.44	81,075	###	82.9	82.9	2.3
2010-Sep-01 Wed	31.8	31.86	###	31.86			###	###	2.3
2010-Aug-31 Tue	31.2	31.87	###	31.87	52,054	829,480	85.9	85.9	###
2010-Aug-30 Mon	###	###	###	###	31,376	0	70.3	70.3	0.0
2010-Aug-27 Fri	30.2	30.88	30.2	30.88			###	###	2.2
2010-Aug-26 Thu	###	###	###	30.43	29,783	0	###	###	###
2010-Aug-25 Wed	###	31.28	30.75	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			82.8	82.8	0.0
2010-Aug-23 Mon	###	###	30.78	###	55,622	856,022	79.4	79.4	0.0
2010-Aug-20 Fri	31.5	31.5	###	###			20.3	20.3	0.0
2010-Aug-19 Thu	31.2	###	###	31.2	15,526	0	###	###	2.2
2010-Aug-18 Wed	31.47	31.49	###	###			24.8	24.8	0.0
2010-Aug-17 Tue	###	31.46	30.76	31.45			65.2	65.2	###
2010-Aug-16 Mon	31.8	31.8	30.7	31.49			22.3	22.3	###
2010-Aug-13 Fri	30.72	31.22	###	31.22			###	###	2.2
2010-Aug-12 Thu	###	###	30.74	###			30.4	30.4	0.0
2010-Aug-11 Wed	###	###	###	###	21,177	0	###	###	0.0
2010-Aug-10 Tue	###	###	31.75	###	19,577	310,784	43.0	43.0	0.0
2010-Aug-09 Mon	###	###	###	###	43,257	0	61.5	61.5	0.0
2010-Aug-06 Fri	###	###	###	###	132,773	0	###	###	0.0
2010-Aug-05 Thu	###	###	31.73	###	100,085	1,587,848	###	###	0.0
2010-Aug-04 Wed	31.83	###	###	###			72.7	72.7	0.0
2010-Aug-03 Tue	###	###	###	31.84	162,555	0	88.9	88.9	2.3
2010-Aug-02 Mon	###	###	30.55	30.75	13,158	200,988	###	###	###
2010-Jul-30 Fri	30.81	###	30.55	30.85	42,148	###	71.0	71.0	###
2010-Jul-29 Thu	30.75	###	30.7	30.81	44,522	###	69.1	69.1	###
2010-Jul-28 Wed	###	###	###	###			20.8	20.8	0.0
2010-Jul-27 Tue	###	###	30.72	###			###	###	0.0
2010-Jul-26 Mon	30.27	###	30.26	###	90,425	###	###	###	0.0
2010-Jul-23 Fri	###	30.27	###	###	31,621	478,583	###	###	0.0
2010-Jul-22 Thu	30.28	30.28	29.78	###			###	###	0.0
2010-Jul-21 Wed	###	###	30.2	###			###	###	0.0
2010-Jul-20 Tue	30.25	30.48	###	###			###	###	0.0
2010-Jul-19 Mon	30.2	###	29.86	###			###	###	0.0
2010-Jul-16 Fri	###	30.46	###	###			80.4	80.4	0.0
2010-Jul-15 Thu	###	30.29	###	###	39,159	###	32.8	32.8	0.0
2010-Jul-14 Wed	###	30.22	29.52	###			26.3	26.3	0.0
2010-Jul-13 Tue	###	###	29.8	###			###	###	0.0
2010-Jul-12 Mon	###	30.2	###	###			###	###	0.0
2010-Jul-09 Fri	30.2	###	###	###			27.3	27.3	0.0
2010-Jul-08 Thu	###	###	###	###	158,985	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	29.85	###	103,946	###	###	###	0.0
2010-Jul-06 Tue	29.5	###	29.5	###			###	###	0.0
2010-Jul-05 Mon	29.8	30.22	29.51	###	76,447	2,283,089	78.9	78.9	0.0
2010-Jul-02 Fri	###	###	29.59	###	308,376	4,562,422	70.8	70.8	0.0
2010-Jul-01 Thu	###	30.24	29.74	###			31.4	31.4	0.0
2010-Jun-30 Wed	30.2	###	29.77	###			31.1	31.1	0.0
2010-Jun-29 Tue	29.4	30.71	###	30.71			###	###	###
2010-Jun-28 Mon	29.54	###	28.8	###	49,341	###	###	###	0.0
2010-Jun-25 Fri	###	29.89	###	###	45,874	685,586	###	###	0.0
2010-Jun-24 Thu	29	###	29	###			###	###	0.0
2010-Jun-23 Wed	###	###	28.44	###	25,023	355,827	36.0	36.0	0.0
2010-Jun-22 Tue	###	29.59	28.75	29.44	41,051	1,197,457	87.2	87.2	2.1
2010-Jun-21 Mon	29	###	28.41	###	44,422	###	###	###	0.0
2010-Jun-18 Fri	28.54	###	28.54	29			###	###	###
2010-Jun-17 Thu	28.25	29.2	28.25	28.75	43,646	###	84.2	84.2	###
2010-Jun-16 Wed	29.2	29.28	28.23	28.86			###	###	###
2010-Jun-15 Tue	###	29	###	29			73.1	73.1	###
2010-Jun-11 Fri	28	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	28.2	27.47	27.89			###	###	2.0
2010-Jun-09 Wed	27.86	28.2	27.56	###	41,642	1,160,978	###	###	0.0
2010-Jun-08 Tue	###	###	27.45	###	17,677	###	###	###	0.0
2010-Jun-07 Mon	27.5	###	###	###			###	###	0.0
2010-Jun-04 Fri	28.25	28.47	28.22	28.28			70.5	70.5	###
2010-Jun-03 Thu	###	28.44	28.22	28.4	124,548	3,528,444	65.3	65.3	2.0
2010-Jun-02 Wed	28.2	28.46	###	###			39.8	39.8	0.0
2010-Jun-01 Tue	28.45	28.45	28	28.25	84,984	2,398,673	32.0	32.0	2.0
2010-May-31 Mon	###	28.42	28.26	###	84,771	###	70.4	70.4	0.0
2010-May-28 Fri	28	28.48	27.83	28.4			###	###	2.0
2010-May-27 Thu	27.46	###	27.4	27.82			70.5	70.5	2.0
2010-May-26 Wed	27.5	27.81	###	###	162,647	###	###	###	0.0
2010-May-25 Tue	28	###	###	###	64,880	0	###	###	0.0
2010-May-24 Mon	27.2	27.88	###	27.88			###	###	###
2010-May-21 Fri	27.58	27.58	26.5	###	116,482	3,149,673	###	###	0.0
2010-May-20 Thu	28.4	###	28	28.4			84.0	84.0	2.0
2010-May-19 Wed	28.8	28.8	###	28.4			###	###	2.0
2010-May-18 Tue	###	###	###	29			33.7	33.7	###
2010-May-17 Mon	29.54	29.54	###	29.46			###	###	2.1
2010-May-14 Fri	###	30.28	29.84	###	44,383	1,334,152	###	###	0.0
2010-May-13 Thu	###	###	29.84	###			61.0	61.0	0.0
2010-May-12 Wed	29.21	###	29.21	29.82	31,142	454,828	82.4	82.4	###
2010-May-11 Tue	###	29.49	###	###			84.8	84.8	0.0
2010-May-10 Mon	28.45	28.89	###	28.8	19,451	###	###	###	2.1
2010-May-07 Fri	###	###	###	28.55	106,871	0	55.4	55.4	###
2010-May-06 Thu	###	29.25	###	29.25			78.0	78.0	###
2010-May-05 Wed	28.51	29.59	###	29.59			###	###	###
2010-May-04 Tue	###	30.24	29.89	###			51.4	51.4	0.0
2010-May-03 Mon	29.58	###	28.85	###			84.2	84.2	0.0
2010-Apr-30 Fri	29.84	###	###	29.78			39.2	39.2	2.1
2010-Apr-29 Thu	###	###	29.51	29.78	300,059	4,427,370	###	###	2.1
2010-Apr-28 Wed	27.55	29.8	27.55	###			###	###	0.0
2010-Apr-27 Tue	28.73	28.75	28.52	28.58			###	###	###
2010-Apr-23 Fri	28.79	28.87	###	28.77			###	###	2.1
2010-Apr-22 Thu	###	###	28.51	28.72			32.1	32.1	###
2010-Apr-21 Wed	29	###	###	28.8			25.6	25.6	2.1
2010-Apr-20 Tue	###	###	28.75	###			27.6	27.6	0.0
2010-Apr-19 Mon	29.5	29.7	28.8	###	33,727	###	###	###	0.0
2010-Apr-16 Fri	###	###	29.51	29.78			33.2	33.2	2.1
2010-Apr-15 Thu	29.7	###	29.7	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	19,643	0	###	###	0.0
2010-Apr-13 Tue	30.55	30.55	###	29.5	72,788	###	###	###	2.1
2010-Apr-12 Mon	###	30.7	###	30.43			###	###	###
2010-Apr-09 Fri	###	###	###	###	10,655	0	###	###	0.0
2010-Apr-08 Thu	###	30.89	30.5	30.78			###	###	2.2
2010-Apr-07 Wed	###	30.7	30.51	###	50,421	###	###	###	0.0
2010-Apr-06 Tue	###	30.74	###	30.7	45,871	###	82.7	82.7	2.2
2010-Apr-01 Thu	###	###	###	###	31,177	0	###	###	0.0
2010-Mar-31 Wed	###	30.22	29.4	29.55	31,776	947,242	###	###	###
2010-Mar-30 Tue	29.5	###	29.47	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	29.2			84.6	84.6	2.1
2010-Mar-26 Fri	###	###	28.85	###			###	###	0.0
2010-Mar-25 Thu	28.88	###	28.7	###	38,770	556,349	###	###	0.0
2010-Mar-24 Wed	28.79	29	###	28.84			###	###	###
2010-Mar-23 Tue	28.88	###	28.82	###	40,320	###	###	###	0.0
2010-Mar-22 Mon	###	29	28.51	28.87	85,548	###	35.8	35.8	2.1
2010-Mar-19 Fri	###	29	28.79	29			66.9	66.9	###
2010-Mar-18 Thu	###	29.24	###	###			33.1	33.1	0.0
2010-Mar-17 Wed	###	###	28.49	28.83	40,449	###	26.8	26.8	###
2010-Mar-16 Tue	###	29.4	28.57	28.83			###	###	###
2010-Mar-15 Mon	###	29.54	###	29.44			###	###	2.1
2010-Mar-12 Fri	###	###	28.77	###	37,284	###	70.3	70.3	0.0
2010-Mar-11 Thu	28.85	###	28.76	###			75.3	75.3	0.0
2010-Mar-10 Wed	28.8	###	28.8	28.85	35,525	###	70.4	70.4	###
2010-Mar-09 Tue	###	###	28.75	28.77			28.7	28.7	2.1
2010-Mar-08 Mon	28.82	29	28.44	###			74.3	74.3	0.0
2010-Mar-05 Fri	28.7	28.85	28.49	28.8			###	###	2.1
2010-Mar-04 Thu	###	###	28.58	###			24.7	24.7	0.0
2010-Mar-03 Wed	###	28.78	28.57	###			###	###	0.0
2010-Mar-02 Tue	29	29	28.47	###	34,573	993,455	25.1	25.1	0.0
2010-Mar-01 Mon	28.78	29	28.45	28.55	77,948	2,239,056	26.0	26.0	###
2010-Feb-26 Fri	###	29.24	28.5	29			###	###	###
2010-Feb-25 Thu	###	29.29	###	###	39,743	###	###	###	0.0
2010-Feb-24 Wed	###	###	###	28.58	9,078	0	82.7	82.7	###
2010-Feb-23 Tue	###	###	27.51	28.23			16.4	16.4	###
2010-Feb-22 Mon	29.25	29.8	###	###			26.0	26.0	0.0
2010-Feb-19 Fri	###	###	###	###			78.0	78.0	0.0
2010-Feb-18 Thu	###	29.2	28.79	###			37.6	37.6	0.0
2010-Feb-17 Wed	29.85	29.85	28.76	29.2	54,429	1,595,041	###	###	2.1
2010-Feb-16 Tue	29	29.44	###	###			77.2	77.2	0.0
2010-Feb-15 Mon	###	###	###	28.78	27,177	0	###	###	2.1
2010-Feb-12 Fri	27.88	###	27.88	###			90.9	90.9	0.0
2010-Feb-11 Thu	28.5	28.5	27.71	###			###	###	0.0
2010-Feb-10 Wed	###	28.25	27.2	27.81	23,642	655,474	###	###	###
2010-Feb-09 Tue	27	###	27	###			76.8	76.8	0.0
2010-Feb-08 Mon	###	27.44	###	###	87,553	1,201,227	###	###	0.0
2010-Feb-05 Fri	27.45	27.45	26.2	###	51,189	1,373,144	28.6	28.6	0.0
2010-Feb-04 Thu	28.58	28.58	28	###	26,123	###	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			20.6	20.6	0.0
2010-Feb-02 Tue	28	###	27.59	28.4	60,371	###	###	###	2.0
2010-Feb-01 Mon	###	###	27.5	27.85	44,786	###	###	###	###
2010-Jan-29 Fri	29	29	###	###			41.8	41.8	0.0
2010-Jan-28 Thu	28.81	29.58	28.71	29.41	53,620	1,562,754	###	###	###
2010-Jan-27 Wed	###	###	###	###			43.5	43.5	0.0
2010-Jan-25 Mon	28.81	###	28.76	29			66.0	66.0	###
2010-Jan-22 Fri	29	###	27.7	###			###	###	0.0
2010-Jan-21 Thu	30.2	30.2	###	29.4			###	###	###
2010-Jan-20 Wed	###	###	###	30.8			35.0	35.0	2.2
2010-Jan-19 Tue	31.2	31.2	30.82	30.86			35.0	35.0	2.2
2010-Jan-18 Mon	31.2	31.2	###	30.82			###	###	###
2010-Jan-15 Fri	###	###	30.52	###	24,254	###	###	###	0.0
2010-Jan-14 Thu	###	###	31.55	###			28.4	28.4	0.0
2010-Jan-13 Wed	###	###	31.45	###	20,148	316,827	28.3	28.3	0.0
2010-Jan-12 Tue	31.8	###	31.78	###	46,121	###	76.5	76.5	0.0
2010-Jan-11 Mon	###	###	31.45	31.75	16,989	267,152	###	###	2.3
2010-Jan-08 Fri	31.8	###	###	###	66,171	0	70.5	70.5	0.0
2010-Jan-07 Thu	31.25	31.83	31.23	31.8			###	###	###
2010-Jan-06 Wed	###	31.25	30.83	31.23	50,152	###	###	###	###
2010-Jan-05 Tue	###	###	30.57	30.7			65.8	65.8	2.2
2010-Jan-04 Mon	###	###	###	30.5	59,474	0	###	###	2.2
2009-Dec-31 Thu	###	###	###	###	17,442	0	66.6	66.6	0.0
2009-Dec-30 Wed	###	###	29.87	###			32.1	32.1	0.0
2009-Dec-29 Tue	29.8	###	29.71	###	30,286	###	###	###	0.0
2009-Dec-24 Thu	29.57	29.57	###	29.48	35,773	###	###	###	2.1
2009-Dec-23 Wed	29.75	29.79	29.49	29.58			###	###	2.1
2009-Dec-22 Tue	###	###	29	29.54			80.0	80.0	###
2009-Dec-21 Mon	29.25	###	###	###	21,274	0	30.1	30.1	0.0
2009-Dec-18 Fri	28.81	29.2	28.81	29			72.3	72.3	###
2009-Dec-17 Thu	###	29.2	28.85	29.2			77.5	77.5	2.1
2009-Dec-16 Wed	###	###	28.81	###	37,879	545,646	36.3	36.3	0.0
2009-Dec-15 Tue	28.85	29	28.8	29	93,352	2,697,872	71.4	71.4	###
2009-Dec-14 Mon	###	###	28.7	28.8	96,740	###	37.2	37.2	2.1
2009-Dec-11 Fri	28.8	28.83	28.7	28.74			###	###	2.1
2009-Dec-10 Thu	28.26	###	28.25	28.7			###	###	###
2009-Dec-09 Wed	29.5	29.5	28.5	###			21.0	21.0	0.0
2009-Dec-08 Tue	###	###	28.8	###	100,229	###	###	###	0.0
2009-Dec-07 Mon	###	29.57	###	29.45	67,883	1,003,650	###	###	###
2009-Dec-04 Fri	28.23	###	###	###	45,556	0	92.4	92.4	0.0
2009-Dec-03 Thu	###	###	###	28.25	23,783	0	###	###	2.0
2009-Dec-02 Wed	28.8	###	###	28.76	41,524	0	###	###	2.1
2009-Dec-01 Tue	28.75	###	28.57	28.78			###	###	2.1
2009-Nov-30 Mon	27.52	28.25	27.52	28			###	###	2.0
2009-Nov-27 Fri	27.45	28.5	###	28.5			93.1	93.1	2.0
2009-Nov-26 Thu	27.84	###	27.55	27.84	239,423	3,298,051	73.8	73.8	2.0
2009-Nov-25 Wed	###	27.81	###	27.2	81,576	###	75.4	75.4	1.9
2009-Nov-24 Tue	###	###	26.71	###	24,856	331,951	42.3	42.3	0.0
2009-Nov-23 Mon	26.86	27.28	26.75	27			69.8	69.8	1.9
2009-Nov-20 Fri	27.25	###	26.81	27			28.6	28.6	1.9
2009-Nov-19 Thu	###	###	27.2	27.29			38.0	38.0	###
2009-Nov-18 Wed	27	27.46	27	###	33,151	###	###	###	0.0
2009-Nov-17 Tue	27.5	27.5	###	27.23			###	###	1.9
2009-Nov-16 Mon	###	27.84	###	###	41,041	###	22.7	22.7	0.0
2009-Nov-13 Fri	###	###	27.53	###	92,873	###	14.7	14.7	0.0
2009-Nov-12 Thu	28.29	28.49	###	###	129,341	###	74.2	74.2	0.0
2009-Nov-11 Wed	29	29	28.29	28.4			###	###	2.0
2009-Nov-10 Tue	28.2	29.2	28.2	###			80.1	80.1	0.0
2009-Nov-09 Mon	28.29	28.4	28	###			###	###	0.0
2009-Nov-06 Fri	###	28.79	###	28.29	46,647	671,483	29.3	29.3	###
2009-Nov-05 Thu	28.45	29	###	###	41,173	###	###	###	0.0
2009-Nov-04 Wed	###	###	28.26	28.7	27,046	382,159	25.0	25.0	###
2009-Nov-03 Tue	###	###	28.45	29			36.6	36.6	###
2009-Nov-02 Mon	28.7	###	###	28.74			65.4	65.4	2.1
2009-Oct-30 Fri	###	###	28.51	###	37,653	536,743	###	###	0.0
2009-Oct-29 Thu	28.89	28.89	28	28.5			43.3	43.3	2.0
2009-Oct-28 Wed	29.49	###	###	###	100,557	0	44.2	44.2	0.0
2009-Oct-27 Tue	###	29.4	27.7	###			94.3	94.3	0.0
2009-Oct-26 Mon	###	###	27.44	###	61,757	###	30.4	30.4	0.0
2009-Oct-23 Fri	27.53	###	27.53	###	77,145	###	84.0	84.0	0.0
2009-Oct-22 Thu	27.4	27.8	27.21	27.8			80.0	80.0	2.0
2009-Oct-21 Wed	26.75	27.7	###	27.48	133,274	1,845,844	84.5	84.5	2.0
2009-Oct-20 Tue	27.5	27.5	26.4	27			###	###	1.9
2009-Oct-19 Mon	27.82	27.82	###	###			34.4	34.4	0.0
2009-Oct-16 Fri	###	###	###	27.82	72,176	0	###	###	2.0
2009-Oct-15 Thu	###	###	###	28.2			###	###	2.0
2009-Oct-14 Wed	28	28	27.76	###	46,649	1,300,574	27.0	27.0	0.0
2009-Oct-13 Tue	28	28	27.73	28			66.3	66.3	2.0
2009-Oct-12 Mon	28	28	###	28			###	###	2.0
2009-Oct-09 Fri	28.5	28.5	###	###	35,679	508,425	27.5	27.5	0.0
2009-Oct-08 Thu	27.79	28.24	###	28.24	83,173	###	73.6	73.6	2.0
2009-Oct-07 Wed	28.5	###	27.2	27.7	59,057	803,175	13.6	13.6	2.0
2009-Oct-06 Tue	###	###	###	###	113,644	0	6.8	6.8	0.0
2009-Oct-05 Mon	###	###	###	30.7	27,081	0	82.7	82.7	2.2
2009-Oct-02 Fri	31.25	31.25	###	###			###	###	0.0
2009-Oct-01 Thu	29	###	###	###			95.6	95.6	0.0
2009-Sep-30 Wed	###	###	29.2	29.59			25.9	25.9	###
2009-Sep-29 Tue	30.2	30.4	###	###	47,646	###	###	###	0.0
2009-Sep-28 Mon	29	30.46	29	###	49,352	###	93.6	93.6	0.0
2009-Sep-25 Fri	###	###	###	29.25			18.2	18.2	###
2009-Sep-24 Thu	###	###	29.84	###			71.5	71.5	0.0
2009-Sep-23 Wed	29.73	30.74	29.73	30.45	65,684	1,985,955	###	###	2.2
2009-Sep-22 Tue	###	30.25	29.56	29.7	149,547	###	###	###	###
2009-Sep-21 Mon	28.2	29.76	28.2	29.75			###	###	2.1
2009-Sep-18 Fri	###	28	27	28	142,527	###	###	###	2.0
2009-Sep-17 Thu	27.8	###	26.57	###	61,140	812,244	23.8	23.8	0.0
2009-Sep-16 Wed	###	25.8	###	25.75	126,873	###	###	###	###
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	24.4	24.77	24.23	###	24,325	###	###	###	0.0
2009-Sep-11 Fri	###	24.8	###	###	8,742	###	66.3	66.3	0.0
2009-Sep-10 Thu	25	###	###	24.8	140,053	0	###	###	###
2009-Sep-09 Wed	25	25	###	###	77,740	971,750	19.8	19.8	0.0
2009-Sep-08 Tue	24.44	25	###	###	22,024	###	67.4	67.4	0.0
2009-Sep-07 Mon	24.71	###	24.2	24.44			28.2	28.2	1.7
2009-Sep-04 Fri	###	###	24	24.7			29.6	29.6	1.8
2009-Sep-03 Thu	###	###	###	###	29,779	0	###	###	0.0
2009-Sep-02 Wed	###	24.48	###	###			###	###	0.0
2009-Sep-01 Tue	24	24.7	24	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	205,258	0	###	###	0.0
2009-Aug-28 Fri	###	24.4	24.22	###			29.4	29.4	0.0
2009-Aug-27 Thu	24.55	24.55	24.24	24.4	71,944	1,755,073	33.9	33.9	1.7
2009-Aug-26 Wed	24.48	25	###	24.58			###	###	1.8
2009-Aug-25 Tue	24.5	24.78	24.26	24.41			34.8	34.8	###
2009-Aug-24 Mon	###	24.73	###	24.43	15,683	193,920	###	###	1.7
2009-Aug-21 Fri	24.22	24.23	23.76	24	112,258	###	###	###	1.7
2009-Aug-20 Thu	24.25	###	23.84	24.25			73.6	73.6	1.7
2009-Aug-19 Wed	###	24.5	###	###			31.5	31.5	0.0
2009-Aug-18 Tue	###	###	23.71	###			###	###	0.0
2009-Aug-17 Mon	24.82	25.2	###	24.5	55,847	703,672	###	###	1.8
2009-Aug-14 Fri	###	###	24.55	24.8			69.8	69.8	###
2009-Aug-13 Thu	###	24.7	###	24.5			82.2	82.2	1.8
2009-Aug-12 Wed	23.47	23.8	23.47	###	27,589	###	###	###	0.0
2009-Aug-11 Tue	###	23.74	23.5	###			###	###	0.0
2009-Aug-10 Mon	###	###	23.5	23.53			###	###	###
2009-Aug-07 Fri	24.45	24.45	23.76	###	7,157	###	###	###	0.0
2009-Aug-06 Thu	23.45	24.47	###	###			77.9	77.9	0.0
2009-Aug-05 Wed	###	###	###	23.5			###	###	1.7
2009-Aug-04 Tue	23	###	22.8	###			###	###	0.0
2009-Aug-03 Mon	###	###	22.8	22.86			29.1	29.1	1.6
2009-Jul-31 Fri	23.47	23.47	22.7	###	61,542	###	###	###	0.0
2009-Jul-30 Thu	23	23.5	22.47	23.5	143,124	###	###	###	1.7
2009-Jul-29 Wed	23	23.86	###	23.7			###	###	1.7
2009-Jul-28 Tue	###	###	###	###	130,145	0	###	###	0.0
2009-Jul-27 Mon	###	22.49	###	###			20.0	20.0	0.0
2009-Jul-24 Fri	21	###	21	21.86	37,249	###	###	###	###
2009-Jul-23 Thu	20.85	20.85	20.5	20.85	28,455	###	###	###	###
2009-Jul-22 Wed	20.52	20.55	20	20.55			70.3	70.3	1.5
2009-Jul-21 Tue	###	20.55	###	20.44			###	###	1.5
2009-Jul-20 Mon	19.8	20.25	###	###			72.6	72.6	0.0
2009-Jul-17 Fri	19.74	19.74	19.26	###			###	###	0.0
2009-Jul-16 Thu	19.7	19.89	19.7	19.75			###	###	###
2009-Jul-15 Wed	19.7	19.74	###	###	71,754	###	24.3	24.3	0.0
2009-Jul-14 Tue	19.55	19.77	19.51	19.51			23.7	23.7	###
2009-Jul-13 Mon	19.89	19.89	###	19.5	50,921	###	###	###	1.4
2009-Jul-10 Fri	19.56	19.89	###	19.89			79.0	79.0	###
2009-Jul-09 Thu	###	###	###	19.25	21,082	0	###	###	1.4
2009-Jul-08 Wed	19.75	19.75	###	19.2	48,880	###	###	###	###
2009-Jul-07 Tue	20	###	19.52	###			###	###	0.0
2009-Jul-06 Mon	20.29	###	###	20.22	23,971	0	38.8	38.8	1.4
2009-Jul-03 Fri	###	###	###	20.4			###	###	1.5
2009-Jul-02 Thu	###	###	###	###	18,423	0	###	###	0.0
2009-Jul-01 Wed	20.7	20.7	20	###			13.5	13.5	0.0
2009-Jun-30 Tue	20.52	###	###	20.7			###	###	1.5
2009-Jun-29 Mon	###	###	20	20.58	28,054	280,540	87.8	87.8	1.5
2009-Jun-26 Fri	###	###	19.7	20	14,852	###	32.7	32.7	1.4
2009-Jun-25 Thu	###	20	###	20	22,824	228,240	77.9	77.9	1.4
2009-Jun-24 Wed	###	19.86	###	###			69.3	69.3	0.0
2009-Jun-23 Tue	19.7	19.86	###	###	24,473	###	46.0	46.0	0.0
2009-Jun-22 Mon	20.83	20.83	###	###			###	###	0.0
2009-Jun-19 Fri	###	21.89	###	20.55			###	###	1.5
2009-Jun-18 Thu	19.45	20	19.41	20	99,928	1,969,081	###	###	1.4
2009-Jun-17 Wed	19.4	19.8	19.4	19.45			###	###	###
2009-Jun-16 Tue	###	###	19.51	19.7	62,047	###	###	###	1.4
2009-Jun-15 Mon	20	20.4	19.78	20	157,085	###	74.1	74.1	1.4
2009-Jun-12 Fri	###	20.2	19.5	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	41,486	0	88.4	88.4	0.0
2009-Jun-10 Wed	###	19.2	18.74	###			67.0	67.0	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	19.2	19.2	###	###	60,627	###	33.8	33.8	0.0
2009-Jun-04 Thu	###	19.7	###	19.52	71,926	708,471	35.2	35.2	1.4
2009-Jun-03 Wed	###	###	###	19.83			24.3	24.3	###
2009-Jun-02 Tue	19.7	###	19.57	19.59	73,085	###	30.3	30.3	###
2009-Jun-01 Mon	19.5	19.71	19.2	19.58	117,559	###	63.1	63.1	1.4
2009-May-29 Fri	###	###	###	19.7	718,047	0	###	###	1.4
2009-May-28 Thu	###	###	###	###	92,948	0	###	###	0.0
2009-May-27 Wed	###	###	16.86	17.45	340,426	###	###	###	###
2009-May-26 Tue	16.25	16.44	###	16.4	115,587	950,125	74.0	74.0	###
2009-May-25 Mon	16.25	###	###	16.25	20,221	0	73.7	73.7	###
2009-May-22 Fri	###	###	###	###	63,680	0	73.6	73.6	0.0
2009-May-21 Thu	###	###	15.83	###			74.9	74.9	0.0
2009-May-20 Wed	16.25	16.25	15.55	15.8			###	###	1.1
2009-May-19 Tue	16.56	16.56	16.25	16.25	10,722	###	25.3	25.3	###
2009-May-18 Mon	16.56	16.56	###	###			22.0	22.0	0.0
2009-May-15 Fri	16.4	###	###	###	18,020	0	87.4	87.4	0.0
2009-May-14 Thu	16.26	###	###	###	60,458	0	###	###	0.0
2009-May-13 Wed	16.56	16.7	###	###	31,129	259,927	###	###	0.0
2009-May-12 Tue	###	###	###	16.5			15.8	15.8	1.2
2009-May-11 Mon	###	17.25	###	17.24	19,527	168,420	###	###	###
2009-May-08 Fri	###	###	16.8	###			27.3	27.3	0.0
2009-May-07 Thu	###	###	###	###	85,648	0	79.2	79.2	0.0
2009-May-06 Wed	###	###	###	16.23			###	###	###
2009-May-05 Tue	15.85	###	15.85	###	73,626	583,486	###	###	0.0
2009-May-04 Mon	###	###	###	15.74			19.9	19.9	1.1
2009-May-01 Fri	###	###	15.74	###			###	###	0.0
2009-Apr-30 Thu	14.79	###	14.79	###	19,670	145,459	###	###	0.0
2009-Apr-29 Wed	14.53	14.79	14.53	###	100,649	###	68.1	68.1	0.0
2009-Apr-28 Tue	###	15.29	14.53	14.55			###	###	###
2009-Apr-27 Mon	###	###	###	###	47,585	0	###	###	0.0
2009-Apr-24 Fri	###	###	15.5	15.79	13,020	###	26.6	26.6	1.1
2009-Apr-23 Thu	###	###	15.5	###			###	###	0.0
2009-Apr-22 Wed	15.8	16.23	15.8	###	23,940	###	###	###	0.0
2009-Apr-21 Tue	###	###	15.5	15.8			###	###	1.1
2009-Apr-20 Mon	16.8	16.8	###	###	41,827	351,346	19.9	19.9	0.0
2009-Apr-17 Fri	16.51	###	16.51	16.8	14,855	122,628	###	###	1.2
2009-Apr-16 Thu	###	16.85	###	16.4			###	###	###
2009-Apr-15 Wed	###	16.27	15.77	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	15.2	15.2	14.85	###	138,753	###	18.4	18.4	0.0
2009-Apr-08 Wed	###	###	14.51	###	78,245	###	38.6	38.6	0.0
2009-Apr-07 Tue	15.85	15.85	14.89	###	58,746	902,926	13.4	13.4	0.0
2009-Apr-06 Mon	###	###	15.75	15.85	58,451	###	###	###	1.1
2009-Apr-03 Fri	###	16.25	###	###			###	###	0.0
2009-Apr-02 Thu	14.55	###	14.5	###	179,724	###	73.0	73.0	0.0
2009-Apr-01 Wed	###	14.2	###	###	172,643	###	92.9	92.9	0.0
2009-Mar-31 Tue	13.25	###	12.46	###			###	###	0.0
2009-Mar-30 Mon	13.7	13.7	13.45	13.46			###	###	###
2009-Mar-27 Fri	###	###	13.53	13.7			68.6	68.6	1.0
2009-Mar-26 Thu	###	13.7	###	13.53			###	###	###
2009-Mar-25 Wed	###	13.2	###	###	139,341	919,650	###	###	0.0
2009-Mar-24 Tue	###	13.26	###	12.84	99,556	660,056	###	###	0.9
2009-Mar-23 Mon	12.27	12.45	12.2	12.23	61,746	###	###	###	###
2009-Mar-20 Fri	11.5	12.45	11.5	###			###	###	0.0
2009-Mar-19 Thu	11.57	11.87	11.42	11.42			###	###	0.8
2009-Mar-18 Wed	11.45	11.75	11.4	11.55	110,744	###	75.6	75.6	0.8
2009-Mar-17 Tue	###	11.5	###	###	93,787	539,275	87.6	87.6	0.0
2009-Mar-16 Mon	10.2	###	10.2	###	47,027	###	###	###	0.0
2009-Mar-13 Fri	###	###	###	9.55	503,245	0	###	###	0.7
2009-Mar-12 Thu	9.27	###	###	###	37,459	0	###	###	0.0
2009-Mar-11 Wed	###	9.22	8.88	9.22			###	###	0.7
2009-Mar-10 Tue	###	###	8.76	8.83	65,954	288,878	28.9	28.9	###
2009-Mar-09 Mon	9	###	###	###			28.7	28.7	0.0
2009-Mar-06 Fri	9	9.29	8.85	9			###	###	0.6
2009-Mar-05 Thu	###	###	8.81	9	615,775	2,712,488	###	###	0.6
2009-Mar-04 Wed	###	9.45	###	###			13.1	13.1	0.0
2009-Mar-03 Tue	9.2	9.46	###	9.25			###	###	###
2009-Mar-02 Mon	9.8	9.88	###	9.5			24.7	24.7	0.7
2009-Feb-27 Fri	###	###	9.77	9.8			21.4	21.4	0.7
2009-Feb-26 Thu	###	###	9.89	###	378,582	1,872,087	31.6	31.6	0.0
2009-Feb-25 Wed	###	###	9.89	10.2	205,477	1,016,083	###	###	0.7
2009-Feb-24 Tue	###	###	10.85	10.85	40,657	###	2.6	2.6	0.8
2009-Feb-23 Mon	###	###	###	12.2	5,971	0	36.9	36.9	###
2009-Feb-20 Fri	12.89	12.89	12.2	12.24	24,954	313,047	12.2	12.2	0.9
2009-Feb-19 Thu	###	###	12.76	12.83			26.0	26.0	###
2009-Feb-18 Wed	###	###	12.76	###			74.5	74.5	0.0
2009-Feb-17 Tue	###	###	12.76	12.76			###	###	###
2009-Feb-16 Mon	###	###	###	###	25,159	0	15.3	15.3	0.0
2009-Feb-13 Fri	13.44	13.44	###	13.2	21,548	###	###	###	0.9
2009-Feb-12 Thu	12.75	###	12.75	###			###	###	0.0
2009-Feb-11 Wed	12.5	12.7	12.21	12.54			###	###	0.9
2009-Feb-10 Tue	12.28	12.72	12.2	12.7			88.6	88.6	0.9
2009-Feb-09 Mon	11.55	12.29	11.55	12.2			###	###	###
2009-Feb-06 Fri	11.8	11.8	11.43	11.5			17.6	17.6	###
2009-Feb-05 Thu	###	11.89	###	11.76			###	###	0.8
2009-Feb-04 Wed	###	###	11.57	###	92,942	###	###	###	0.0
2009-Feb-03 Tue	###	###	12.26	12.45			14.1	14.1	###
2009-Feb-02 Mon	###	###	###	###	159,541	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	15.53			13.0	13.0	###
2009-Jan-29 Thu	16.7	16.81	###	16.5	33,342	###	31.3	31.3	1.2
2009-Jan-28 Wed	###	###	16.7	16.7			19.9	19.9	1.2
2009-Jan-27 Tue	17.5	17.5	###	17.2	2,585	###	###	###	1.2
2009-Jan-23 Fri	###	###	16.85	17.5			35.0	35.0	1.3
2009-Jan-22 Thu	18.71	18.71	###	###	64,175	600,357	###	###	0.0
2009-Jan-21 Wed	###	###	###	18.71	6,670	0	90.6	90.6	###
2009-Jan-20 Tue	###	###	18.7	18.85			45.5	45.5	###
2009-Jan-19 Mon	###	###	18.8	###			###	###	0.0
2009-Jan-16 Fri	###	###	18.44	18.8	38,170	351,927	29.5	29.5	1.3
2009-Jan-15 Thu	18.86	18.86	###	18.52			31.8	31.8	1.3
2009-Jan-14 Wed	18.79	###	18.78	18.86			69.4	69.4	1.3
2009-Jan-13 Tue	###	###	18.51	18.73			###	###	1.3
2009-Jan-12 Mon	18.75	###	18.25	###	27,489	###	78.9	78.9	0.0
2009-Jan-09 Fri	###	###	###	18.27			###	###	###
2009-Jan-08 Thu	18.75	18.75	###	18.24			23.1	23.1	1.3
2009-Jan-07 Wed	###	###	###	###			66.1	66.1	0.0
2009-Jan-06 Tue	18.87	###	###	###			###	###	0.0
2009-Jan-05 Mon	18.2	###	18.2	###	31,843	289,771	###	###	0.0
2009-Jan-02 Fri	17.81	###	17.8	###			64.5	64.5	0.0
2008-Dec-31 Wed	16.85	###	16.85	###	11,948	###	###	###	0.0
2008-Dec-30 Tue	16.44	###	16.44	###	20,324	###	###	###	0.0
2008-Dec-29 Mon	16.45	16.5	###	16.44	22,884	###	26.6	26.6	1.2
2008-Dec-24 Wed	###	16.54	###	16.45	59,189	###	66.1	66.1	1.2
2008-Dec-23 Tue	16.5	16.51	###	16.44			33.6	33.6	1.2
2008-Dec-22 Mon	16.75	16.86	###	16.5	48,579	409,520	###	###	1.2
2008-Dec-19 Fri	###	###	16.78	16.85	72,345	606,974	29.7	29.7	###
2008-Dec-18 Thu	###	17.49	16.8	###			###	###	0.0
2008-Dec-17 Wed	17.44	17.44	###	###			24.2	24.2	0.0
2008-Dec-16 Tue	###	###	###	17.41			###	###	###
2008-Dec-15 Mon	###	###	###	17.7			###	###	1.3
2008-Dec-12 Fri	18.25	18.49	###	###			25.9	25.9	0.0
2008-Dec-11 Thu	###	###	18.2	18.44			###	###	1.3
2008-Dec-10 Wed	18.74	###	###	18.76	94,553	0	###	###	###
2008-Dec-09 Tue	18.74	18.82	18.5	18.75	101,720	###	76.4	76.4	###
2008-Dec-08 Mon	18.51	18.8	18.51	18.7	91,971	###	73.2	73.2	1.3
2008-Dec-05 Fri	19.7	19.7	18.2	18.5			12.7	12.7	###
2008-Dec-04 Thu	###	19.74	19.27	19.4	16,946	###	39.0	39.0	1.4
2008-Dec-03 Wed	###	###	###	19.5	17,420	0	###	###	1.4
2008-Dec-02 Tue	###	###	18.5	###	53,229	###	###	###	0.0
2008-Dec-01 Mon	###	###	18.88	19.27			###	###	###
2008-Nov-28 Fri	19.75	###	19.26	20	34,649	###	###	###	1.4
2008-Nov-27 Thu	###	###	###	19.4	80,376	0	###	###	1.4
2008-Nov-26 Wed	###	###	###	19.55	125,878	0	###	###	###
2008-Nov-25 Tue	###	20.7	###	20.2			###	###	1.4
2008-Nov-24 Mon	18.73	###	18.23	18.75			76.8	76.8	###
2008-Nov-21 Fri	###	18.75	###	18.75			###	###	###
2008-Nov-20 Thu	###	###	###	###	146,622	0	###	###	0.0
2008-Nov-19 Wed	20	20	###	###			31.5	31.5	0.0
2008-Nov-18 Tue	19.88	###	19.81	###	37,378	370,229	87.5	87.5	0.0
2008-Nov-17 Mon	19.86	###	###	20	90,680	0	83.2	83.2	1.4
2008-Nov-14 Fri	20	20.88	19.73	19.86			38.0	38.0	1.4
2008-Nov-13 Thu	20	20	19.26	###			28.4	28.4	0.0
2008-Nov-12 Wed	21.4	21.4	19.55	20	117,523	2,406,283	10.6	10.6	1.4
2008-Nov-11 Tue	23.2	23.2	21.4	21.5			###	###	1.5
2008-Nov-10 Mon	23.5	###	23.2	23.5	43,988	###	###	###	1.7
2008-Nov-07 Fri	23.5	###	###	23.85	18,624	0	76.6	76.6	###
2008-Nov-06 Thu	###	###	###	###	33,687	0	41.6	41.6	0.0
2008-Nov-05 Wed	###	25	###	###			###	###	0.0
2008-Nov-04 Tue	24.5	24.5	24	24	71,084	1,723,787	21.8	21.8	1.7
2008-Nov-03 Mon	24.2	24.5	###	24.5			###	###	1.8
2008-Oct-31 Fri	20.45	###	20.44	###			###	###	0.0
2008-Oct-30 Thu	###	21	20.2	###	76,720	###	###	###	0.0
2008-Oct-29 Wed	21.21	###	###	20			21.6	21.6	1.4
2008-Oct-28 Tue	20	21	19.74	20			78.3	78.3	1.4
2008-Oct-27 Mon	###	21.5	###	21	207,081	2,226,120	###	###	1.5
2008-Oct-24 Fri	24.7	24.7	22	22	99,182	###	11.4	11.4	###
2008-Oct-23 Thu	###	###	###	24.74			22.2	22.2	1.8
2008-Oct-22 Wed	###	26	###	###			88.1	88.1	0.0
2008-Oct-21 Tue	24.89	25.4	24.89	###			69.0	69.0	0.0
2008-Oct-20 Mon	###	###	###	###	98,572	0	28.2	28.2	0.0
2008-Oct-17 Fri	###	27.44	###	25			18.5	18.5	1.8
2008-Oct-16 Thu	26.5	29.8	26	###	270,429	###	###	###	0.0
2008-Oct-15 Wed	29.75	29.8	28.44	28.89	202,658	###	26.5	26.5	###
2008-Oct-14 Tue	29	###	28.5	29.75			###	###	2.1
2008-Oct-13 Mon	###	28.5	###	###			71.2	71.2	0.0
2008-Oct-10 Fri	26.8	###	25.4	26.5	160,775	2,041,842	###	###	1.9
2008-Oct-09 Thu	29.75	29.75	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	29.81	29.86	33,241	495,457	31.4	31.4	2.1
2008-Oct-07 Tue	29.75	31.46	29	###			82.8	82.8	0.0
2008-Oct-06 Mon	###	###	29.4	###	85,224	###	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			17.5	17.5	0.0
2008-Oct-02 Thu	33.5	33.5	32.5	32.78	158,549	###	###	###	###
2008-Oct-01 Wed	###	33.4	###	33.4			86.6	86.6	2.4
2008-Sep-30 Tue	###	32.73	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	33.5	33.56			###	###	2.4
2008-Sep-26 Fri	###	###	33.58	###	70,277	1,179,950	25.7	25.7	0.0
2008-Sep-25 Thu	###	###	34.49	###	173,184	2,986,558	28.5	28.5	0.0
2008-Sep-24 Wed	###	35.23	34.55	35.23	146,526	###	67.8	67.8	###
2008-Sep-23 Tue	###	###	34.5	###			32.7	32.7	0.0
2008-Sep-22 Mon	###	###	35.53	###	42,187	749,452	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			80.1	80.1	0.0
2008-Sep-18 Thu	###	34.83	33.5	34.58			###	###	2.5
2008-Sep-17 Wed	35.7	35.8	###	###	108,284	1,938,283	41.4	41.4	0.0
2008-Sep-16 Tue	33.5	35.57	###	35.5			###	###	2.5
2008-Sep-15 Mon	36.2	36.2	###	35.74	35,657	###	###	###	2.6
2008-Sep-12 Fri	###	36.5	###	###	79,471	1,450,345	72.8	72.8	0.0
2008-Sep-11 Thu	###	###	35.8	###	101,148	1,810,549	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	770,181	0	18.8	18.8	0.0
2008-Sep-09 Tue	###	37.84	###	37.5	101,646	1,923,142	84.1	84.1	2.7
2008-Sep-08 Mon	###	###	###	37.5			85.9	85.9	2.7
2008-Sep-05 Fri	35.52	###	###	###			###	###	0.0
2008-Sep-04 Thu	36.2	36.2	###	###			44.3	44.3	0.0
2008-Sep-03 Wed	36.2	36.77	###	###	31,470	578,575	36.0	36.0	0.0
2008-Sep-02 Tue	36.2	36.2	35.7	###			28.9	28.9	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	34.45	###	89,241	1,537,176	###	###	0.0
2008-Aug-28 Thu	###	###	33.85	34.71	63,149	###	80.6	80.6	###
2008-Aug-27 Wed	33.86	###	33.81	33.87	190,086	###	71.1	71.1	###
2008-Aug-26 Tue	33.7	###	33.7	33.86	29,988	###	67.6	67.6	2.4
2008-Aug-25 Mon	###	###	33.85	###			###	###	0.0
2008-Aug-22 Fri	###	###	33.59	###			68.5	68.5	0.0
2008-Aug-21 Thu	###	###	32.8	###	48,845	801,057	###	###	0.0
2008-Aug-20 Wed	###	###	33.59	33.8	85,845	###	###	###	2.4
2008-Aug-19 Tue	34.8	34.81	###	###	22,644	###	###	###	0.0
2008-Aug-18 Mon	###	###	34.79	###			32.1	32.1	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	34.81	34.27	###	93,886	3,242,822	71.0	71.0	0.0
2008-Aug-13 Wed	###	34.4	###	###			###	###	0.0
2008-Aug-12 Tue	###	34.44	33.89	###	214,484	7,327,845	79.9	79.9	0.0
2008-Aug-11 Mon	33.58	###	33.58	###	66,486	###	77.2	77.2	0.0
2008-Aug-08 Fri	###	###	###	33.47			###	###	###
2008-Aug-07 Thu	###	33.5	32.5	33.5			79.8	79.8	2.4
2008-Aug-06 Wed	31.85	33.47	31.85	###	84,924	###	###	###	0.0
2008-Aug-05 Tue	###	32.2	26.85	31.23	842,453	24,873,424	99.3	99.3	###
2008-Aug-04 Mon	###	###	26.55	###	37,953	503,826	###	###	0.0
2008-Aug-01 Fri	###	###	###	26.85	42,447	0	83.2	83.2	1.9
2008-Jul-31 Thu	26.2	26.5	26.2	26.41			###	###	###
2008-Jul-30 Wed	26	26.21	###	26			###	###	1.9
2008-Jul-29 Tue	26	###	###	25.76			37.4	37.4	1.8
2008-Jul-28 Mon	###	###	25.81	25.89			41.6	41.6	###
2008-Jul-25 Fri	###	###	25.56	###			34.4	34.4	0.0
2008-Jul-24 Thu	26.24	26.24	###	###	20,948	###	###	###	0.0
2008-Jul-23 Wed	25.55	###	25.55	###			77.2	77.2	0.0
2008-Jul-22 Tue	###	26	###	26	203,086	###	66.6	66.6	1.9
2008-Jul-21 Mon	25.5	26	25.5	###			77.9	77.9	0.0
2008-Jul-18 Fri	25.53	25.8	25.5	25.5			###	###	###
2008-Jul-17 Thu	26	26	25.51	25.79			###	###	1.8
2008-Jul-16 Wed	25.7	26	###	25.89	21,777	###	###	###	###
2008-Jul-15 Tue	###	###	25.5	25.55	7,954	###	###	###	1.8
2008-Jul-14 Mon	25.5	###	25.49	26.4			###	###	1.9
2008-Jul-11 Fri	25.55	26.28	25.47	26.28			###	###	1.9
2008-Jul-10 Thu	###	25.5	25.21	25.46			###	###	1.8
2008-Jul-09 Wed	25.48	25.48	###	25.25			36.1	36.1	###
2008-Jul-08 Tue	26.27	26.27	###	25.48	15,642	205,457	###	###	1.8
2008-Jul-07 Mon	26.25	###	25.79	26			###	###	1.9
2008-Jul-04 Fri	###	26.89	26.26	26.26	55,225	###	###	###	1.9
2008-Jul-03 Thu	###	###	26.25	###			46.7	46.7	0.0
2008-Jul-02 Wed	27.23	27.23	26.25	27			###	###	1.9
2008-Jul-01 Tue	###	###	27	###			###	###	0.0
2008-Jun-30 Mon	27.41	27.73	###	###	38,055	###	###	###	0.0
2008-Jun-27 Fri	27.7	27.72	27.4	27.5	27,089	746,572	###	###	2.0
2008-Jun-26 Thu	###	###	27.7	27.73	26,582	###	###	###	###
2008-Jun-25 Wed	###	###	###	###	15,982	0	###	###	0.0
2008-Jun-24 Tue	28.25	28.53	###	###			###	###	0.0
2008-Jun-23 Mon	###	28.49	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	27.74	###	27.51	###	30,450	###	###	###	0.0
2008-Jun-19 Thu	###	29	28	28.4			###	###	2.0
2008-Jun-18 Wed	29.2	29.2	28.71	28.75			###	###	###
2008-Jun-17 Tue	29.25	###	###	###	35,087	0	###	###	0.0
2008-Jun-16 Mon	29.5	29.5	###	###	39,856	587,876	40.1	40.1	0.0
2008-Jun-13 Fri	29.8	29.8	29	29.5	17,924	###	###	###	2.1
2008-Jun-12 Thu	###	###	29.5	###	17,726	261,458	###	###	0.0
2008-Jun-11 Wed	29	###	###	###	29,378	0	###	###	0.0
2008-Jun-10 Tue	29.26	29.26	28.74	29	41,084	###	###	###	###
2008-Jun-06 Fri	29.89	###	###	29.4	36,621	0	###	###	###
2008-Jun-05 Thu	###	###	###	###			77.1	77.1	0.0
2008-Jun-04 Wed	30.2	30.2	###	###	16,583	###	36.2	36.2	0.0
2008-Jun-03 Tue	30.25	###	###	30.2			45.4	45.4	2.2
2008-Jun-02 Mon	30.53	30.53	29.85	30.27			###	###	2.2
2008-May-30 Fri	###	30.8	###	###			72.0	72.0	0.0
2008-May-29 Thu	29	###	29	###			86.3	86.3	0.0
2008-May-28 Wed	###	29	###	28.85	20,881	302,774	88.3	88.3	###
2008-May-27 Tue	###	###	###	###	6,876	0	###	###	0.0
2008-May-26 Mon	27.51	###	27.51	27.7			77.4	77.4	2.0
2008-May-23 Fri	###	28.59	27.4	###	38,581	1,080,075	###	###	0.0
2008-May-22 Thu	27.4	28.46	27.24	28	24,679	###	###	###	2.0
2008-May-21 Wed	###	###	27.45	27.5	16,051	###	###	###	2.0
2008-May-20 Tue	28.85	28.85	###	###	4,656	###	24.9	24.9	0.0
2008-May-19 Mon	###	###	28.2	28.85	14,152	199,543	35.4	35.4	###
2008-May-16 Fri	###	29	28.73	###			65.2	65.2	0.0
2008-May-15 Thu	###	29	###	###	18,220	###	###	###	0.0
2008-May-14 Wed	29.5	29.5	28.86	28.86			19.0	19.0	###
2008-May-13 Tue	###	###	28.86	29			37.2	37.2	###
2008-May-12 Mon	29.25	###	###	###	35,521	0	###	###	0.0
2008-May-09 Fri	29.4	29.4	###	29	11,176	164,287	###	###	###
2008-May-08 Thu	###	28.86	###	28.55			27.0	27.0	###
2008-May-07 Wed	28.7	###	###	###			###	###	0.0
2008-May-06 Tue	28.4	###	28.4	###			###	###	0.0
2008-May-05 Mon	28	29	28	29			85.4	85.4	###
2008-May-02 Fri	27.49	###	###	28	9,888	0	###	###	2.0
2008-May-01 Thu	###	27.5	###	27.4			67.5	67.5	2.0
2008-Apr-30 Wed	27	27.5	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	26.48	27			79.8	79.8	1.9
2008-Apr-28 Mon	27.25	27.25	26.7	26.7			###	###	1.9
2008-Apr-24 Thu	27.52	27.52	27.2	27.25			28.9	28.9	###
2008-Apr-23 Wed	27.42	27.75	27.4	27.4	64,186	1,769,928	###	###	2.0
2008-Apr-22 Tue	27.4	###	27.25	27.45			74.9	74.9	###
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	27	27.2	26.81	###	11,942	###	72.4	72.4	0.0
2008-Apr-17 Thu	###	###	26.56	26.8	19,981	265,347	75.0	75.0	1.9
2008-Apr-16 Wed	###	26.89	###	###			###	###	0.0
2008-Apr-15 Tue	###	26.89	26.2	###			###	###	0.0
2008-Apr-14 Mon	###	26.4	###	26.4	6,583	###	82.8	82.8	1.9
2008-Apr-11 Fri	26.5	26.5	###	###	84,620	###	###	###	0.0
2008-Apr-10 Thu	26	26.5	###	26.5	6,840	###	###	###	1.9
2008-Apr-09 Wed	25.7	###	25.7	26	6,049	77,729	###	###	1.9
2008-Apr-08 Tue	26.53	26.53	25.7	25.7	2,075	54,188	15.3	15.3	1.8
2008-Apr-07 Mon	26	26	25.4	25.4			###	###	1.8
2008-Apr-04 Fri	25	26	25	26	47,725	1,216,987	86.3	86.3	1.9
2008-Apr-03 Thu	###	###	24.8	24.8	13,182	163,456	3.7	3.7	###
2008-Apr-02 Wed	24.5	26.48	24.25	26.48			96.5	96.5	###
2008-Apr-01 Tue	24	###	24	24.5	23,384	###	83.9	83.9	1.8
2008-Mar-31 Mon	24.81	25	24	25			72.7	72.7	1.8
2008-Mar-28 Fri	25	25	###	###	56,941	###	###	###	0.0
2008-Mar-27 Thu	24.71	###	24.71	24.78			63.0	63.0	1.8
2008-Mar-26 Wed	###	25	###	25	20,781	###	###	###	1.8
2008-Mar-25 Tue	25	25	24.2	###			32.7	32.7	0.0
2008-Mar-20 Thu	24.5	25	24.26	###			###	###	0.0
2008-Mar-19 Wed	25	25	24	24.75	14,874	###	###	###	1.8
2008-Mar-18 Tue	23.8	25	23.77	25			93.3	93.3	1.8
2008-Mar-17 Mon	23.77	24.2	23.5	###	27,379	652,989	82.8	82.8	0.0
2008-Mar-14 Fri	24.2	24.2	23.48	###	66,648	1,588,888	###	###	0.0
2008-Mar-13 Thu	###	24.28	23.53	23.8	12,044	###	79.6	79.6	1.7
2008-Mar-12 Wed	###	###	###	###	55,750	0	85.0	85.0	0.0
2008-Mar-11 Tue	###	###	###	23.5			###	###	1.7
2008-Mar-10 Mon	24.8	###	24.2	###	31,349	379,322	###	###	0.0
2008-Mar-07 Fri	25.5	25.5	24.73	25	167,384	4,203,849	32.3	32.3	1.8
2008-Mar-06 Thu	26	26	25.5	25.7	16,653	###	###	###	1.8
2008-Mar-05 Wed	26	26.2	###	###			41.5	41.5	0.0
2008-Mar-04 Tue	27.55	27.7	###	###			17.6	17.6	0.0
2008-Mar-03 Mon	27.59	27.59	26.28	###	16,427	###	29.5	29.5	0.0
2008-Feb-29 Fri	27.83	28	27.74	###	18,479	###	70.9	70.9	0.0
2008-Feb-28 Thu	###	###	###	27.75	21,543	0	###	###	2.0
2008-Feb-27 Wed	25.81	###	25.81	27.59	56,978	###	###	###	###
2008-Feb-26 Tue	###	28	24.83	25.56	69,171	1,827,151	81.4	81.4	1.8
2008-Feb-25 Mon	###	###	24.5	###			###	###	0.0
2008-Feb-22 Fri	23.82	###	23.82	###			###	###	0.0
2008-Feb-21 Thu	25	25.45	24.51	25.24			###	###	1.8
2008-Feb-20 Wed	###	25	###	###	45,522	569,025	###	###	0.0
2008-Feb-19 Tue	24.8	24.8	23.8	24	24,922	###	13.2	13.2	1.7
2008-Feb-18 Mon	25.4	25.4	24.25	24.41	45,828	1,137,680	13.3	13.3	###
2008-Feb-15 Fri	25.4	25.5	24.5	25.5			###	###	###
2008-Feb-14 Thu	25.2	###	###	###	42,442	0	###	###	0.0
2008-Feb-13 Wed	25.2	25.2	24.48	###			###	###	0.0
2008-Feb-12 Tue	25.5	25.5	24.26	25	33,787	840,620	27.0	27.0	1.8
2008-Feb-11 Mon	###	###	25	25.42			###	###	1.8
2008-Feb-08 Fri	25.75	###	24.4	###			68.4	68.4	0.0
2008-Feb-07 Thu	26.2	26.2	25.87	25.87			30.7	30.7	1.8
2008-Feb-06 Wed	26.79	26.8	###	26.24	14,521	194,581	26.7	26.7	1.9
2008-Feb-05 Tue	###	###	26.88	27	64,785	###	###	###	1.9
2008-Feb-04 Mon	###	###	###	###	16,152	0	86.5	86.5	0.0
2008-Feb-01 Fri	27.7	27.7	###	27.2			17.7	17.7	1.9
2008-Jan-31 Thu	###	27.7	###	27.7			67.8	67.8	2.0
2008-Jan-30 Wed	###	###	###	###	20,851	0	35.4	35.4	0.0
2008-Jan-29 Tue	27.7	28.26	27.7	28			80.7	80.7	2.0
2008-Jan-25 Fri	27.5	27.87	27.4	27.7	93,249	###	###	###	2.0
2008-Jan-24 Thu	27.7	27.71	###	27.22	29,452	408,057	26.4	26.4	1.9
2008-Jan-23 Wed	###	27.87	###	27.8			###	###	2.0
2008-Jan-22 Tue	28	###	26.89	###	98,787	###	60.1	60.1	0.0
2008-Jan-21 Mon	27.5	###	27.5	###			92.3	92.3	0.0
2008-Jan-18 Fri	###	###	27.44	27.5			###	###	2.0
2008-Jan-17 Thu	29.4	29.4	28.5	28.5			###	###	2.0
2008-Jan-16 Wed	###	###	29	###	26,353	###	###	###	0.0
2008-Jan-15 Tue	###	30.2	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###	24,429	0	###	###	0.0
2008-Jan-11 Fri	30.5	###	30.5	30.81	26,358	401,959	###	###	###
2008-Jan-10 Thu	###	###	###	30.5			###	###	2.2
2008-Jan-09 Wed	###	###	###	31.29			###	###	###
2008-Jan-08 Tue	###	###	###	32.27			81.2	81.2	###
2008-Jan-07 Mon	###	32.21	###	###	17,643	284,140	77.1	77.1	0.0
2008-Jan-04 Fri	###	32.73	###	###	40,821	###	###	###	0.0
2008-Jan-03 Thu	###	###	31.58	###	43,182	681,843	###	###	0.0
2008-Jan-02 Wed	32.54	###	32.4	###			###	###	0.0
2007-Dec-31 Mon	31.42	31.78	31.42	31.78	2,670	84,372	72.9	72.9	2.3
2007-Dec-28 Fri	###	32.5	31.21	31.21			25.1	25.1	###
2007-Dec-27 Thu	###	33.73	30.82	###	28,752	927,970	###	###	0.0
2007-Dec-24 Mon	###	###	30.59	30.8	18,851	288,326	###	###	2.2
2007-Dec-21 Fri	30.41	30.71	30.4	30.55			67.0	67.0	2.2
2007-Dec-20 Thu	30.52	###	30.28	30.5			###	###	2.2
2007-Dec-19 Wed	###	###	###	30.5	119,155	0	74.4	74.4	2.2
2007-Dec-18 Tue	29.52	30.88	###	30.56	156,852	###	88.9	88.9	2.2
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	33.28	33.28	###	###			4.1	4.1	0.0
2007-Dec-13 Thu	33.88	33.88	###	33.28	27,954	473,540	22.4	22.4	2.4
2007-Dec-12 Wed	###	###	###	33.89			###	###	###
2007-Dec-11 Tue	###	###	###	###	27,280	0	86.7	86.7	0.0
2007-Dec-10 Mon	34.46	34.48	###	###	18,827	324,577	8.7	8.7	0.0
2007-Dec-07 Fri	34.83	34.83	###	34.49	20,257	352,775	26.0	26.0	###
2007-Dec-06 Thu	34.7	###	34.4	###			69.2	69.2	0.0
2007-Dec-05 Wed	###	###	###	###	20,853	0	###	###	0.0
2007-Dec-04 Tue	35.5	35.7	34.78	35.7			72.1	72.1	2.6
2007-Dec-03 Mon	###	###	###	35.72			###	###	###
2007-Nov-30 Fri	###	33.72	32.41	###			78.6	78.6	0.0
2007-Nov-29 Thu	32.45	33.49	###	32.86	50,853	###	###	###	2.3
2007-Nov-28 Wed	32.55	###	31.5	32.25			###	###	###
2007-Nov-27 Tue	32.85	###	###	32.45			###	###	2.3
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	33.5	33.5	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	32.29	32.29	118,076	###	###	###	###
2007-Nov-21 Wed	33.58	###	33.5	33.76	45,252	757,971	###	###	###
2007-Nov-20 Tue	###	###	32.49	33.58	78,678	1,278,124	26.0	26.0	2.4
2007-Nov-19 Mon	33.5	###	33.4	33.88	34,655	###	77.2	77.2	2.4
2007-Nov-16 Fri	###	33.2	32.76	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	172,488	0	###	###	0.0
2007-Nov-14 Wed	32.89	###	32.89	###	107,270	1,764,055	###	###	0.0
2007-Nov-13 Tue	###	###	32.78	32.82			32.5	32.5	2.3
2007-Nov-12 Mon	###	###	###	###	193,786	0	79.2	79.2	0.0
2007-Nov-09 Fri	###	###	###	###	45,443	0	35.7	35.7	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	33.2	32.8	###	62,379	###	###	###	0.0
2007-Nov-06 Tue	###	###	32.89	###			###	###	0.0
2007-Nov-05 Mon	###	33.89	32.2	###			###	###	0.0
2007-Nov-02 Fri	###	34.45	###	###			1.8	1.8	0.0
2007-Nov-01 Thu	###	34.84	###	###	15,786	###	30.0	30.0	0.0
2007-Oct-31 Wed	###	###	###	###	30,075	0	78.6	78.6	0.0
2007-Oct-30 Tue	32.8	33.79	32.48	###	15,221	504,347	80.0	80.0	0.0
2007-Oct-29 Mon	34.49	34.49	32.41	###	91,152	###	9.3	9.3	0.0
2007-Oct-26 Fri	###	34.5	###	34.5	43,320	747,270	###	###	2.5
2007-Oct-25 Thu	34.28	34.42	###	###			37.8	37.8	0.0
2007-Oct-24 Wed	###	34.49	###	###	30,481	525,644	77.4	77.4	0.0
2007-Oct-23 Tue	###	33.77	###	33.77			###	###	2.4
2007-Oct-22 Mon	###	33.5	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	33.72			76.2	76.2	2.4
2007-Oct-18 Thu	32.7	###	32.59	###	53,688	874,845	80.1	80.1	0.0
2007-Oct-17 Wed	32.29	32.77	31.82	32.74	17,421	###	81.9	81.9	2.3
2007-Oct-16 Tue	31.87	###	###	###			###	###	0.0
2007-Oct-15 Mon	31.45	###	31.4	###	27,371	429,724	75.4	75.4	0.0
2007-Oct-12 Fri	###	31.5	###	31.5	54,984	###	###	###	2.3
2007-Oct-11 Thu	###	###	29.85	###	20,348	###	###	###	0.0
2007-Oct-10 Wed	29.8	###	29.8	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			20.2	20.2	0.0
2007-Oct-08 Mon	###	30.2	###	30.2	24,881	###	###	###	2.2
2007-Oct-05 Fri	29.49	29.79	###	29.55	15,745	234,521	63.6	63.6	###
2007-Oct-04 Thu	29.8	###	29.7	###	283,473	4,209,574	77.5	77.5	0.0
2007-Oct-03 Wed	###	###	29.56	29.85	41,670	615,882	###	###	2.1
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	29.2	###	29	###	40,485	###	###	###	0.0
2007-Sep-28 Fri	29.49	29.49	29	29.4			###	###	###
2007-Sep-27 Thu	###	29.5	28.51	29.49	121,740	###	###	###	###
2007-Sep-26 Wed	###	###	28.28	###	114,021	1,612,256	78.5	78.5	0.0
2007-Sep-25 Tue	27.5	28.4	27.41	###	55,689	###	85.3	85.3	0.0
2007-Sep-24 Mon	27.45	28	###	27.7	66,382	929,348	70.9	70.9	2.0
2007-Sep-21 Fri	27.45	###	###	27.45			61.4	61.4	###
2007-Sep-20 Thu	27.5	27.55	###	27.4	80,189	###	35.6	35.6	2.0
2007-Sep-19 Wed	###	26.4	###	###	25,187	###	68.0	68.0	0.0
2007-Sep-18 Tue	26.5	26.5	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	26.59	8,680	0	###	###	###
2007-Sep-14 Fri	27	27	###	26.8			###	###	1.9
2007-Sep-13 Thu	26.8	###	###	26.83			###	###	###
2007-Sep-12 Wed	###	###	###	###	56,227	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	26.88	###	###	43,121	579,546	###	###	0.0
2007-Sep-10 Mon	27	27	26	###	75,051	1,988,851	12.0	12.0	0.0
2007-Sep-07 Fri	###	27.44	###	###	14,675	201,341	###	###	0.0
2007-Sep-06 Thu	###	###	25.5	25.8			###	###	1.8
2007-Sep-05 Wed	26.2	26.77	25.51	26.5	41,321	###	80.7	80.7	1.9
2007-Sep-04 Tue	###	###	25.21	###			###	###	0.0
2007-Sep-03 Mon	###	26.5	###	25.74	7,779	103,071	77.3	77.3	1.8
2007-Aug-31 Fri	26.5	26.5	25.5	25.5			###	###	###
2007-Aug-30 Thu	26	26.4	###	###	4,586	###	25.8	25.8	0.0
2007-Aug-29 Wed	###	25.8	###	25.8			###	###	1.8
2007-Aug-28 Tue	25.8	25.8	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	25.73	18,448	0	21.9	21.9	1.8
2007-Aug-24 Fri	25.5	###	25.5	25.81			###	###	###
2007-Aug-23 Thu	###	###	25.26	###			23.7	23.7	0.0
2007-Aug-22 Wed	###	26.2	###	25.5	42,775	560,352	23.7	23.7	###
2007-Aug-21 Tue	25.2	###	###	###			85.5	85.5	0.0
2007-Aug-20 Mon	###	25.48	###	25.2			79.0	79.0	1.8
2007-Aug-17 Fri	24.22	###	24.22	###	41,355	###	###	###	0.0
2007-Aug-16 Thu	###	24.26	23	24.2	102,989	###	###	###	1.7
2007-Aug-15 Wed	25	###	24.51	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	25	25.2	41,672	###	###	###	1.8
2007-Aug-10 Fri	###	25.81	###	###			###	###	0.0
2007-Aug-09 Thu	25.7	26.49	25.7	###	44,724	1,167,072	70.0	70.0	0.0
2007-Aug-08 Wed	26.42	26.5	###	26.48			57.6	57.6	###
2007-Aug-07 Tue	25.77	###	25.77	26	115,671	1,490,420	73.6	73.6	1.9
2007-Aug-06 Mon	26.53	26.53	25	26	99,551	###	37.3	37.3	1.9
2007-Aug-03 Fri	26.7	###	26.7	26.8			71.4	71.4	1.9
2007-Aug-02 Thu	27.2	27.7	###	26.81	14,472	###	41.3	41.3	###
2007-Aug-01 Wed	###	###	26.51	26.51	5,122	###	51.5	51.5	###
2007-Jul-31 Tue	26.5	###	26.5	###			###	###	0.0
2007-Jul-30 Mon	###	###	26.5	26.5			26.2	26.2	1.9
2007-Jul-27 Fri	26.8	27.41	###	27	19,185	###	###	###	1.9
2007-Jul-26 Thu	27.45	27.45	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###	7,683	0	###	###	0.0
2007-Jul-24 Tue	27	27.51	27	27.4			77.6	77.6	2.0
2007-Jul-23 Mon	27.49	27.5	26.51	###	47,024	1,269,883	###	###	0.0
2007-Jul-20 Fri	###	###	27.47	27.5	4,089	###	###	###	2.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	27.88	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	28	###	###	###			68.9	68.9	0.0
2007-Jul-13 Fri	###	28	27.83	###			###	###	0.0
2007-Jul-12 Thu	###	###	27.85	###			###	###	0.0
2007-Jul-11 Wed	###	###	27.83	28			65.5	65.5	2.0
2007-Jul-10 Tue	###	28.23	28	28			###	###	2.0
2007-Jul-09 Mon	27.77	###	27.77	28	237,878	###	###	###	2.0
2007-Jul-06 Fri	27.22	27.84	###	27.78	26,945	375,074	84.0	84.0	2.0
2007-Jul-05 Thu	28.2	28.2	27.2	27.22			###	###	1.9
2007-Jul-04 Wed	28.5	28.5	28.2	28.2	21,076	###	###	###	2.0
2007-Jul-03 Tue	28.76	28.85	###	###	197,551	2,849,673	###	###	0.0
2007-Jul-02 Mon	###	###	###	28.8	322,626	0	36.6	36.6	2.1
2007-Jun-29 Fri	###	###	###	29	16,025	0	67.6	67.6	###
2007-Jun-28 Thu	29.2	29.2	###	###			21.3	21.3	0.0
2007-Jun-27 Wed	28.58	29	28.58	29	12,046	###	###	###	###
2007-Jun-26 Tue	28	29	###	29	9,279	134,545	90.2	90.2	###
2007-Jun-25 Mon	27.54	###	27.54	27.8	15,479	213,145	###	###	2.0
2007-Jun-22 Fri	###	###	27.77	###			###	###	0.0
2007-Jun-21 Thu	###	28.25	###	###			###	###	0.0
2007-Jun-20 Wed	28.46	28.46	###	###			###	###	0.0
2007-Jun-19 Tue	###	28.52	28	28.47			70.8	70.8	###
2007-Jun-18 Mon	27.82	###	27.82	###			76.9	76.9	0.0
2007-Jun-15 Fri	27.51	27.75	27.47	27.75	21,547	###	###	###	2.0
2007-Jun-14 Thu	27.53	27.53	27.49	27.51	28,557	###	###	###	###
2007-Jun-13 Wed	###	###	27.45	27.48			33.7	33.7	2.0
2007-Jun-12 Tue	27.86	###	27.21	###	17,289	###	###	###	0.0
2007-Jun-08 Fri	###	###	27.5	###			73.8	73.8	0.0
2007-Jun-07 Thu	27	27.76	27	###			82.1	82.1	0.0
2007-Jun-06 Wed	27.85	28	27	27	65,977	###	###	###	1.9
2007-Jun-05 Tue	28	28	###	27.89			###	###	2.0
2007-Jun-04 Mon	###	28.21	###	28			33.2	33.2	2.0
2007-Jun-01 Fri	###	29	###	28.2			85.9	85.9	2.0
2007-May-31 Thu	###	27.2	###	27.2	7,759	105,522	###	###	1.9
2007-May-30 Wed	###	###	25.8	26.27			82.7	82.7	###
2007-May-29 Tue	25.86	26.59	25.52	###	67,140	###	###	###	0.0
2007-May-28 Mon	25.87	###	25.81	25.82	15,856	204,621	###	###	1.8
2007-May-25 Fri	25.8	###	25.8	25.85	7,059	###	64.7	64.7	###
2007-May-24 Thu	###	26.2	26	26	62,843	###	###	###	1.9
2007-May-23 Wed	26	26.5	25.8	26.25	12,149	###	###	###	1.9
2007-May-22 Tue	###	###	###	25.86			75.2	75.2	1.8
2007-May-21 Mon	25.5	25.81	25.5	25.75	23,527	603,585	74.0	74.0	###
2007-May-18 Fri	25.8	25.89	###	25.7	3,180	###	37.6	37.6	1.8
2007-May-17 Thu	25.26	###	25.25	###			###	###	0.0
2007-May-16 Wed	###	26	###	###	525,281	6,828,653	###	###	0.0
2007-May-15 Tue	25.73	###	###	###			38.4	38.4	0.0
2007-May-14 Mon	25	###	24.81	###			89.7	89.7	0.0
2007-May-11 Fri	24.5	25.71	24.5	25.46			###	###	1.8
2007-May-10 Thu	###	###	###	25.85	20,381	0	###	###	###
2007-May-09 Wed	25.25	###	25.25	26.4	125,922	###	###	###	1.9
2007-May-08 Tue	25.2	###	###	25.21			71.5	71.5	###
2007-May-07 Mon	24.8	25.25	24.8	###	38,042	###	###	###	0.0
2007-May-04 Fri	###	24.8	24.53	24.71			###	###	###
2007-May-03 Thu	24.5	###	###	24.59			###	###	###
2007-May-02 Wed	###	24.47	###	24.26			###	###	1.7
2007-May-01 Tue	###	###	###	23.77			79.8	79.8	1.7
2007-Apr-30 Mon	23.58	###	23.53	###	24,977	293,854	###	###	0.0
2007-Apr-27 Fri	23.41	###	###	###	20,270	0	###	###	0.0
2007-Apr-26 Thu	23.51	###	23.45	###			###	###	0.0
2007-Apr-24 Tue	23.52	23.7	23.51	23.52			69.8	69.8	###
2007-Apr-23 Mon	23	23.75	23	23.5			###	###	1.7
2007-Apr-20 Fri	###	###	###	###	36,145	0	###	###	0.0
2007-Apr-19 Thu	22	22.29	22	22.29	3,877	85,856	###	###	1.6
2007-Apr-18 Wed	###	22	21.85	22	25,649	562,354	66.4	66.4	###
2007-Apr-17 Tue	###	###	21.8	###			###	###	0.0
2007-Apr-16 Mon	21.5	###	###	###	30,181	0	82.3	82.3	0.0
2007-Apr-13 Fri	21.54	###	21.25	21.5	21,189	###	40.7	40.7	1.5
2007-Apr-12 Thu	###	###	21.85	21.85			###	###	###
2007-Apr-11 Wed	###	22	21.51	###	17,228	###	72.3	72.3	0.0
2007-Apr-10 Tue	21.84	21.88	###	###			###	###	0.0
2007-Apr-05 Thu	21.78	###	21.71	###	3,551	38,546	72.5	72.5	0.0
2007-Apr-04 Wed	21.7	22	21.7	21.78	91,083	###	###	###	1.6
2007-Apr-03 Tue	###	22	###	21.8	34,425	378,675	###	###	1.6
2007-Apr-02 Mon	21.89	21.89	###	21.85			###	###	###
2007-Mar-30 Fri	21.85	###	###	###	18,442	0	###	###	0.0
2007-Mar-29 Thu	###	###	21.75	###	17,073	###	62.7	62.7	0.0
2007-Mar-28 Wed	22.22	22.4	###	22.29	15,688	###	72.8	72.8	1.6
2007-Mar-27 Tue	22.79	22.79	22.22	22.22	7,382	###	###	###	1.6
2007-Mar-26 Mon	###	###	###	###	22,950	0	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	22.85	###			###	###	0.0
2007-Mar-22 Thu	###	23	22.82	22.87			33.7	33.7	###
2007-Mar-21 Wed	22.44	22.85	22.44	###	52,287	###	80.3	80.3	0.0
2007-Mar-20 Tue	###	22.4	22.25	22.4	22,882	510,840	69.4	69.4	###
2007-Mar-19 Mon	22.44	22.45	22.25	###	13,641	304,876	###	###	0.0
2007-Mar-16 Fri	22.2	###	22.2	###	42,657	###	###	###	0.0
2007-Mar-15 Thu	###	22.22	###	22.2			63.0	63.0	1.6
2007-Mar-14 Wed	22.24	22.4	22.2	22.25	28,943	645,428	73.8	73.8	###
2007-Mar-13 Tue	22.21	22.5	22.21	22.22			###	###	1.6
2007-Mar-12 Mon	###	22.2	###	22.2	30,075	###	###	###	1.6
2007-Mar-09 Fri	###	###	###	###	73,448	0	76.7	76.7	0.0
2007-Mar-08 Thu	21.7	###	21.7	21.79			###	###	###
2007-Mar-07 Wed	21.4	21.8	###	21.8			###	###	1.6
2007-Mar-06 Tue	###	21.51	###	21.51	71,124	###	###	###	###
2007-Mar-05 Mon	21	21.75	###	21.5			###	###	1.5
2007-Mar-02 Fri	22.5	22.5	###	22.4			37.2	37.2	###
2007-Mar-01 Thu	###	###	22.58	22.58	13,622	###	###	###	1.6
2007-Feb-28 Wed	22.5	###	21.79	###			###	###	0.0
2007-Feb-27 Tue	###	23.49	###	23.4			###	###	###
2007-Feb-26 Mon	###	23.5	23.25	###			37.1	37.1	0.0
2007-Feb-23 Fri	###	###	23.24	###	131,475	###	66.8	66.8	0.0
2007-Feb-22 Thu	###	###	23.23	###			36.1	36.1	0.0
2007-Feb-21 Wed	23.2	###	###	###	68,672	0	75.0	75.0	0.0
2007-Feb-20 Tue	23.22	23.25	###	23.25	38,228	###	70.9	70.9	###
2007-Feb-19 Mon	23.2	23.25	###	###			35.3	35.3	0.0
2007-Feb-16 Fri	###	23.25	###	23.25			###	###	###
2007-Feb-15 Thu	###	###	###	###			69.3	69.3	0.0
2007-Feb-14 Wed	23	###	23	###			###	###	0.0
2007-Feb-13 Tue	23.25	23.25	###	###			32.4	32.4	0.0
2007-Feb-12 Mon	###	23.22	###	23.22			73.4	73.4	1.7
2007-Feb-09 Fri	23	###	22.8	###			###	###	0.0
2007-Feb-08 Thu	###	23.28	###	23.25	19,080	###	74.3	74.3	###
2007-Feb-07 Wed	23.21	###	###	###	6,885	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###	31,227	0	70.4	70.4	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	23	###			###	###	0.0
2007-Jan-31 Wed	###	###	23	###	12,557	###	70.6	70.6	0.0
2007-Jan-30 Tue	###	###	###	###	10,644	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	23	###	20,778	238,947	70.9	70.9	0.0
2007-Jan-24 Wed	###	###	23	###			###	###	0.0
2007-Jan-23 Tue	###	###	23	###	35,989	413,873	66.0	66.0	0.0
2007-Jan-22 Mon	###	###	###	###	17,889	0	22.4	22.4	0.0
2007-Jan-19 Fri	###	###	###	###			32.4	32.4	0.0
2007-Jan-18 Thu	23.85	23.85	###	###			###	###	0.0
2007-Jan-17 Wed	23.85	24	23.75	23.8	8,541	###	38.7	38.7	1.7
2007-Jan-16 Tue	24.79	24.79	23.85	23.85			###	###	###
2007-Jan-15 Mon	###	24.5	###	24.45			###	###	###
2007-Jan-12 Fri	###	23.58	23.26	23.58			###	###	1.7
2007-Jan-11 Thu	23.21	###	###	23.21			###	###	1.7
2007-Jan-10 Wed	###	23.28	23	###			46.3	46.3	0.0
2007-Jan-09 Tue	###	###	###	###	13,186	0	###	###	0.0
2007-Jan-08 Mon	###	###	22.73	###			###	###	0.0
2007-Jan-05 Fri	###	22.85	22.5	22.85	15,858	359,580	77.6	77.6	1.6
2007-Jan-04 Thu	###	###	22.7	22.7			###	###	###
2007-Jan-03 Wed	22.89	###	22.89	23	3,780	###	###	###	1.6
2007-Jan-02 Tue	###	###	###	###	2,542	0	###	###	0.0
2006-Dec-29 Fri	###	###	22.7	22.74	6,682	75,840	13.6	13.6	1.6
2006-Dec-28 Thu	23.2	23.2	###	###	7,352	85,283	10.1	10.1	0.0
2006-Dec-27 Wed	23.5	23.75	###	###			###	###	0.0
2006-Dec-22 Fri	23.85	23.85	###	###	6,245	74,471	###	###	0.0
2006-Dec-21 Thu	23.55	23.85	###	23.85			###	###	###
2006-Dec-20 Wed	###	###	###	23.55	46,845	0	###	###	1.7
2006-Dec-19 Tue	21.8	22.5	21.8	22.45			###	###	###
2006-Dec-18 Mon	21.5	21.85	21.5	###			73.1	73.1	0.0
2006-Dec-15 Fri	21.4	21.45	###	21.4	138,923	1,489,949	###	###	1.5
2006-Dec-14 Thu	###	###	###	###	11,755	0	17.7	17.7	0.0
2006-Dec-13 Wed	21.29	21.4	###	###	88,825	950,427	71.8	71.8	0.0
2006-Dec-12 Tue	###	21.29	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	21.2	###	###	26,046	276,087	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	35,740	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	13,323	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	21.22	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	21.22	###	###	26,683	###	###	###	0.0
2006-Dec-01 Fri	###	21.23	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	21.23			29.5	29.5	###
2006-Nov-29 Wed	21.25	###	20.79	###			###	###	0.0
2006-Nov-28 Tue	###	###	21.4	21.55	9,870	###	39.8	39.8	###
2006-Nov-27 Mon	21.7	21.7	21.5	###	9,320	###	31.1	31.1	0.0
2006-Nov-24 Fri	###	21.81	21.5	###	44,657	967,047	###	###	0.0
2006-Nov-23 Thu	###	21.85	###	21.85			###	###	###
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	20.77	21.5	20.73	20.85	26,978	569,640	###	###	###
2006-Nov-20 Mon	###	20.5	20	20.5			88.8	88.8	1.5
2006-Nov-17 Fri	19.82	###	19.81	19.83			65.1	65.1	###
2006-Nov-16 Thu	19.83	19.84	19.7	19.81			###	###	###
2006-Nov-15 Wed	19.7	19.8	19.7	19.79	146,744	###	71.7	71.7	###
2006-Nov-14 Tue	19.5	19.52	19.5	19.51			65.0	65.0	###
2006-Nov-13 Mon	###	###	###	###			72.7	72.7	0.0
2006-Nov-10 Fri	###	19.5	###	###			###	###	0.0
2006-Nov-09 Thu	19.82	19.82	19.25	19.25			###	###	1.4
2006-Nov-08 Wed	19.85	19.85	19.5	19.5	6,780	###	21.8	21.8	1.4
2006-Nov-07 Tue	20	20	19.85	19.85	7,426	###	###	###	1.4
2006-Nov-06 Mon	20.25	20.25	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	19.51			74.9	74.9	###
2006-Nov-02 Thu	###	19.27	###	19.26			###	###	1.4
2006-Nov-01 Wed	###	###	###	###	21,270	0	69.5	69.5	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	19.2	###	###	91,447	###	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	18.85	###			28.6	28.6	0.0
2006-Oct-25 Wed	18.7	###	18.7	###			80.4	80.4	0.0
2006-Oct-24 Tue	18.41	18.5	18.41	18.5	11,850	###	77.3	77.3	###
2006-Oct-23 Mon	###	18.54	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			69.4	69.4	0.0
2006-Oct-19 Thu	18.21	###	18.21	###			73.7	73.7	0.0
2006-Oct-18 Wed	###	18.2	###	18.2			69.6	69.6	###
2006-Oct-17 Tue	18.2	18.2	###	###	3,472	###	34.5	34.5	0.0
2006-Oct-16 Mon	###	18.2	###	18.2	17,585	160,023	###	###	###
2006-Oct-13 Fri	###	###	###	###	14,046	0	32.0	32.0	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	7,456	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			15.8	15.8	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			70.2	70.2	0.0
2006-Oct-04 Wed	17.51	###	17.51	###	24,775	###	88.4	88.4	0.0
2006-Oct-03 Tue	17.76	17.76	17.5	17.7			###	###	1.3
2006-Oct-02 Mon	17.8	17.8	17.77	17.77			###	###	###
2006-Sep-29 Fri	17.8	17.85	17.8	17.8	9,424	167,982	58.1	58.1	###
2006-Sep-28 Thu	###	###	17.78	17.78			###	###	1.3
2006-Sep-27 Wed	###	###	17.8	###			###	###	0.0
2006-Sep-26 Tue	17.8	###	17.8	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	17.81			###	###	1.3
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	2,383	0	34.0	34.0	0.0
2006-Sep-20 Wed	###	###	###	###			83.8	83.8	0.0
2006-Sep-19 Tue	###	18.2	###	###	19,389	###	###	###	0.0
2006-Sep-18 Mon	18.57	18.57	###	18.4	31,573	293,155	23.9	23.9	1.3
2006-Sep-15 Fri	###	###	###	###	17,272	0	###	###	0.0
2006-Sep-14 Thu	18.84	18.84	###	18.7			###	###	1.3
2006-Sep-13 Wed	###	###	18.85	18.85	46,225	435,670	###	###	###
2006-Sep-12 Tue	###	###	18.85	###	41,588	###	###	###	0.0
2006-Sep-11 Mon	18.84	###	18.84	###			###	###	0.0
2006-Sep-08 Fri	18.75	18.8	18.7	18.8			68.1	68.1	1.3
2006-Sep-07 Thu	18.76	###	18.75	18.75	49,379	462,928	###	###	###
2006-Sep-06 Wed	###	###	18.72	18.77	17,474	163,556	###	###	###
2006-Sep-05 Tue	###	###	###	###			31.5	31.5	0.0
2006-Sep-04 Mon	###	###	18.5	###			###	###	0.0
2006-Sep-01 Fri	###	###	18.4	18.5			31.8	31.8	###
2006-Aug-31 Thu	18.5	###	18.5	###			###	###	0.0
2006-Aug-30 Wed	18.55	18.79	18.5	18.5	26,821	500,077	31.1	31.1	###
2006-Aug-29 Tue	###	###	18.5	18.5	55,328	511,784	###	###	###
2006-Aug-28 Mon	###	18.7	###	18.49			81.4	81.4	###
2006-Aug-25 Fri	###	###	18.2	###	3,983	36,245	###	###	0.0
2006-Aug-24 Thu	###	###	###	18.27			###	###	###
2006-Aug-23 Wed	18.2	###	###	18.26			67.5	67.5	1.3
2006-Aug-22 Tue	###	18.2	###	###	11,076	###	76.3	76.3	0.0
2006-Aug-21 Mon	###	###	###	###			31.2	31.2	0.0
2006-Aug-18 Fri	18.4	18.4	###	###	20,523	###	###	###	0.0
2006-Aug-17 Thu	###	18.4	###	18.4	14,971	###	67.5	67.5	1.3
2006-Aug-16 Wed	###	###	###	###	39,771	0	###	###	0.0
2006-Aug-15 Tue	18.28	###	18.25	###	42,774	###	79.0	79.0	0.0
2006-Aug-14 Mon	18.4	18.4	###	18.28			26.6	26.6	1.3
2006-Aug-11 Fri	###	18.4	###	18.4			69.9	69.9	1.3
2006-Aug-10 Thu	###	18.4	###	18.4	14,658	134,853	70.9	70.9	1.3
2006-Aug-09 Wed	18.45	18.45	###	###	9,849	90,857	33.0	33.0	0.0
2006-Aug-08 Tue	18.4	18.49	18.4	18.45			64.4	64.4	1.3
2006-Aug-07 Mon	###	18.5	###	###	32,521	###	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			74.9	74.9	0.0
2006-Aug-03 Thu	###	###	###	###			69.1	69.1	0.0
2006-Aug-02 Wed	17.7	17.8	17.7	17.78	12,281	217,987	78.0	78.0	1.3
2006-Aug-01 Tue	17.48	17.7	17.47	###	68,327	###	###	###	0.0
2006-Jul-31 Mon	###	###	###	17.21	41,541	0	###	###	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	15,779	0	64.7	64.7	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	16.8	22,685	0	81.3	81.3	1.2
2006-Jul-24 Mon	###	16.7	###	###	9,940	###	75.8	75.8	0.0
2006-Jul-21 Fri	###	16.8	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	16.8	16.88	###	###	11,148	94,089	###	###	0.0
2006-Jul-19 Wed	16.88	16.88	16.79	16.8	12,781	###	36.1	36.1	1.2
2006-Jul-18 Tue	###	###	16.79	16.88			###	###	1.2
2006-Jul-17 Mon	16.8	16.86	16.79	16.86	6,850	115,251	75.5	75.5	1.2
2006-Jul-14 Fri	16.85	16.86	16.7	16.73	51,557	865,126	38.4	38.4	###
2006-Jul-13 Thu	16.82	16.82	16.7	16.8			###	###	1.2
2006-Jul-12 Wed	###	###	16.73	16.82	10,884	91,044	###	###	###
2006-Jul-11 Tue	###	###	###	###	4,371	0	37.2	37.2	0.0
2006-Jul-10 Mon	###	17.2	###	###	18,726	161,043	66.4	66.4	0.0
2006-Jul-07 Fri	###	###	###	###	20,159	0	###	###	0.0
2006-Jul-06 Thu	16.7	###	16.7	###	50,846	###	77.1	77.1	0.0
2006-Jul-05 Wed	###	16.71	###	16.71			###	###	###
2006-Jul-04 Tue	###	###	###	16.78	37,647	0	###	###	1.2
2006-Jul-03 Mon	###	###	17.27	17.49			7.7	7.7	###
2006-Jun-30 Fri	18.5	18.5	###	###			20.0	20.0	0.0
2006-Jun-28 Wed	###	###	17.23	###	15,286	131,688	###	###	0.0
2006-Jun-27 Tue	###	17.4	###	17.4			###	###	1.2
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	16.72	###	16.72	###			82.9	82.9	0.0
2006-Jun-22 Thu	###	16.74	###	16.72	18,257	###	###	###	1.2
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	16.75	16.75	###	###			32.7	32.7	0.0
2006-Jun-19 Mon	16.7	16.76	###	16.75	7,846	65,749	79.1	79.1	###
2006-Jun-16 Fri	###	###	16.72	16.72			17.1	17.1	1.2
2006-Jun-15 Thu	16.54	16.75	16.54	###			64.2	64.2	0.0
2006-Jun-14 Wed	16.7	16.7	16.45	16.45	32,883	###	###	###	1.2
2006-Jun-13 Tue	16.75	16.85	16.72	16.75			###	###	###
2006-Jun-09 Fri	16.75	16.75	16.7	16.7	92,977	1,555,040	35.6	35.6	1.2
2006-Jun-08 Thu	16.75	16.75	16.7	16.71	23,282	###	###	###	###
2006-Jun-07 Wed	16.7	16.7	###	16.7	17,428	145,523	###	###	1.2
2006-Jun-06 Tue	16.5	16.51	16.5	16.51			76.1	76.1	###
2006-Jun-05 Mon	###	###	15.8	16.4			###	###	###
2006-Jun-02 Fri	16.24	16.7	16.2	16.7	14,279	234,889	89.3	89.3	1.2
2006-Jun-01 Thu	15.76	###	15.7	###			84.2	84.2	0.0
2006-May-31 Wed	15.5	15.81	15.45	###			###	###	0.0
2006-May-30 Tue	15.24	15.75	15.23	15.4	34,185	529,525	77.1	77.1	###
2006-May-29 Mon	15.22	15.25	15.2	15.2			30.6	30.6	1.1
2006-May-26 Fri	15.5	15.5	15.2	15.2	11,928	###	###	###	1.1
2006-May-25 Thu	15.25	15.45	###	15.45			82.9	82.9	###
2006-May-24 Wed	15.2	15.2	###	###	10,984	83,478	31.6	31.6	0.0
2006-May-23 Tue	15.25	15.26	15.24	15.26	44,452	###	###	###	###
2006-May-22 Mon	15.21	15.25	15.21	15.21	29,575	450,427	###	###	###
2006-May-19 Fri	15.2	###	15.2	15.2			###	###	1.1
2006-May-18 Thu	15.25	15.25	15.2	15.2			###	###	1.1
2006-May-17 Wed	15.55	15.55	15.53	15.54			###	###	###
2006-May-16 Tue	15.4	15.5	###	15.4	9,985	77,383	###	###	###
2006-May-15 Mon	15.59	15.59	15.4	15.4			###	###	###
2006-May-12 Fri	15.74	15.8	15.59	###	33,287	###	###	###	0.0
2006-May-11 Thu	15.4	15.74	15.4	15.74	8,243	128,343	84.7	84.7	1.1
2006-May-10 Wed	###	15.24	###	15.24			80.3	80.3	1.1
2006-May-09 Tue	###	###	14.8	###			66.0	66.0	0.0
2006-May-08 Mon	14.85	###	14.8	14.85			65.0	65.0	###
2006-May-05 Fri	14.78	14.8	14.7	14.72	17,850	263,287	25.4	25.4	###
2006-May-04 Thu	14.79	14.82	14.76	14.77	9,245	###	###	###	1.1
2006-May-03 Wed	14.84	14.85	14.75	14.76	3,975	###	31.9	31.9	1.1
2006-May-02 Tue	14.75	14.84	14.7	14.84			###	###	###
2006-May-01 Mon	14.7	14.7	14.7	14.7			67.3	67.3	###
2006-Apr-28 Fri	###	14.7	###	14.7			###	###	###
2006-Apr-27 Thu	14.81	14.85	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	14.8	14.8			28.1	28.1	1.1
2006-Apr-24 Mon	14.85	###	14.82	###	5,170	###	###	###	0.0
2006-Apr-21 Fri	14.75	14.86	14.75	14.82	10,380	153,675	69.4	69.4	1.1
2006-Apr-20 Thu	###	14.7	###	14.7	8,223	###	71.3	71.3	###
2006-Apr-19 Wed	14.59	###	14.53	###	25,547	###	###	###	0.0
2006-Apr-18 Tue	14.49	14.59	14.49	14.59			###	###	1.0
2006-Apr-13 Thu	14.44	14.5	14.4	14.5			73.8	73.8	1.0
2006-Apr-11 Tue	###	14.57	###	14.57	2,024,351	###	85.8	85.8	###
2006-Apr-10 Mon	14.45	14.45	###	14.2	25,549	###	22.0	22.0	1.0
2006-Apr-07 Fri	14.54	14.55	14.5	14.5	14,670	213,081	33.9	33.9	1.0
2006-Apr-06 Thu	14.5	14.57	14.5	14.55			65.6	65.6	###
2006-Apr-05 Wed	14.52	###	14.43	14.5			35.2	35.2	1.0
2006-Apr-04 Tue	14.7	14.7	###	###	511,070	###	###	###	0.0
2006-Apr-03 Mon	14.8	14.8	14.7	14.7	5,584	###	###	###	###
2006-Mar-31 Fri	14.8	14.81	14.7	14.8			60.5	60.5	1.1
2006-Mar-30 Thu	14.82	###	14.81	14.81	5,279	###	###	###	1.1
2006-Mar-29 Wed	###	###	14.82	14.82			###	###	1.1
2006-Mar-28 Tue	###	###	14.82	###	5,980	###	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	2,971	0	###	###	0.0
2006-Mar-24 Fri	14.72	14.85	14.72	14.85	11,174	###	74.6	74.6	###
2006-Mar-23 Thu	###	###	###	14.7			###	###	###
2006-Mar-22 Wed	14.85	###	14.8	###			###	###	0.0
2006-Mar-21 Tue	14.86	###	14.75	###	68,127	###	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			86.8	86.8	0.0
2006-Mar-17 Fri	14.5	14.53	14.47	14.53			68.5	68.5	1.0
2006-Mar-16 Thu	14.41	###	14.41	###			83.5	83.5	0.0
2006-Mar-15 Wed	###	14.5	###	14.41			###	###	###
2006-Mar-14 Tue	###	14.4	14.26	14.29			36.2	36.2	###
2006-Mar-13 Mon	###	###	14.26	###			###	###	0.0
2006-Mar-10 Fri	14.4	14.4	14.26	14.28	5,643	###	###	###	###
2006-Mar-09 Thu	14.4	14.4	14.4	14.4	3,550	51,120	63.7	63.7	1.0
2006-Mar-08 Wed	###	14.5	###	14.4			###	###	1.0
2006-Mar-07 Tue	###	14.27	###	14.27	27,284	194,671	78.7	78.7	###
2006-Mar-06 Mon	###	###	###	###	15,279	0	###	###	0.0
2006-Mar-03 Fri	###	14.25	###	###	14,146	###	85.4	85.4	0.0
2006-Mar-02 Thu	13.5	###	13.5	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	13.41	29,243	0	###	###	1.0
2006-Feb-28 Tue	13.27	###	13.27	###	60,722	###	86.4	86.4	0.0
2006-Feb-27 Mon	13.2	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	13.2	###	13.2			###	###	0.9
2006-Feb-23 Thu	###	###	###	###	13,328	0	###	###	0.0
2006-Feb-22 Wed	13.29	###	13.29	###			###	###	0.0
2006-Feb-21 Tue	###	13.2	###	13.2	30,529	###	###	###	0.9
2006-Feb-20 Mon	###	13.2	###	13.2			79.2	79.2	0.9
2006-Feb-17 Fri	###	13.2	###	###			74.9	74.9	0.0
2006-Feb-16 Thu	###	13.44	###	###			###	###	0.0
2006-Feb-15 Wed	###	13.44	###	###			38.1	38.1	0.0
2006-Feb-14 Tue	13.28	13.45	###	###			###	###	0.0
2006-Feb-13 Mon	13.4	13.4	13.2	13.28	16,677	###	34.3	34.3	0.9
2006-Feb-10 Fri	###	13.5	###	13.25	107,654	###	76.9	76.9	###
2006-Feb-09 Thu	###	13.2	###	###	21,648	142,876	###	###	0.0
2006-Feb-08 Wed	13.2	13.2	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	19,345	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	7,340	0	25.4	25.4	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	13.25	13.26	###	###	9,647	63,959	22.0	22.0	0.0
2006-Feb-01 Wed	13.22	13.4	13.21	###			###	###	0.0
2006-Jan-31 Tue	13.7	13.7	13.2	###			15.9	15.9	0.0
2006-Jan-30 Mon	13.5	13.7	###	13.7			82.8	82.8	1.0
2006-Jan-27 Fri	###	13.5	###	13.5	12,846	###	87.5	87.5	1.0
2006-Jan-25 Wed	###	###	###	###	35,476	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	39,946	0	68.9	68.9	0.0
2006-Jan-23 Mon	###	###	12.78	###			###	###	0.0
2006-Jan-20 Fri	###	###	12.55	###	14,076	88,326	###	###	0.0
2006-Jan-19 Thu	###	###	###	###	52,041	0	94.9	94.9	0.0
2006-Jan-18 Wed	11.5	12.2	11.5	###	43,553	###	###	###	0.0
2006-Jan-17 Tue	###	11.45	###	11.45	43,455	248,779	###	###	0.8
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	10.86	###	15,353	###	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	10.86	###			28.3	28.3	0.0
2006-Jan-11 Wed	10.86	###	10.86	###	11,023	59,854	76.2	76.2	0.0
2006-Jan-10 Tue	###	###	10.86	###			###	###	0.0
2006-Jan-09 Mon	10.86	###	10.84	###	26,450	143,359	69.0	69.0	0.0
2006-Jan-06 Fri	10.83	###	10.8	10.81	52,475	###	34.7	34.7	0.8
2006-Jan-05 Thu	10.81	10.85	10.8	10.8	7,046	76,272	###	###	###
2006-Jan-04 Wed	10.82	10.89	10.8	10.8	4,246	46,047	30.9	30.9	###
2006-Jan-03 Tue	10.8	10.84	10.8	10.82	1,851	20,027	###	###	0.8
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	10.83	10.84	10.8	10.84			###	###	0.8
2005-Dec-28 Wed	10.81	10.83	10.8	10.8			20.2	20.2	###
2005-Dec-27 Tue	10.85	###	10.8	10.8			###	###	###
2005-Dec-23 Fri	10.85	###	10.8	10.8			###	###	###
2005-Dec-22 Thu	10.88	10.88	10.8	10.85			28.8	28.8	0.8
2005-Dec-21 Wed	10.8	###	10.8	###	35,155	###	###	###	0.0
2005-Dec-20 Tue	10.86	10.86	10.79	10.79	30,489	330,043	###	###	###
2005-Dec-19 Mon	10.86	10.89	10.85	10.85	16,083	174,822	37.5	37.5	0.8
2005-Dec-16 Fri	10.87	10.87	10.87	10.87			67.8	67.8	###
2005-Dec-15 Thu	###	###	10.86	10.86	9,420	51,150	34.5	34.5	0.8
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	10.81	###	10.81	###			84.3	84.3	0.0
2005-Dec-12 Mon	###	10.8	###	10.78			81.3	81.3	0.8
2005-Dec-09 Fri	10.58	###	10.58	###	22,150	117,173	74.3	74.3	0.0
2005-Dec-08 Thu	10.55	###	10.51	###	30,474	160,140	###	###	0.0
2005-Dec-07 Wed	10.5	10.53	10.5	10.53	6,843	71,954	###	###	0.8
2005-Dec-06 Tue	10.45	10.5	10.45	10.46	19,646	###	71.4	71.4	0.7
2005-Dec-05 Mon	10.41	10.45	10.41	10.45	9,350	97,520	###	###	###
2005-Dec-02 Fri	10.41	10.5	10.4	10.46			###	###	0.7
2005-Dec-01 Thu	10.76	10.76	10.41	10.41	970	###	###	###	###
2005-Nov-30 Wed	###	10.78	###	10.78			###	###	0.8
2005-Nov-29 Tue	###	10.79	###	10.78	15,425	###	93.5	93.5	0.8
2005-Nov-28 Mon	10.5	10.5	###	###	11,985	62,921	17.4	17.4	0.0
2005-Nov-25 Fri	10.8	###	10.23	10.8			###	###	###
2005-Nov-24 Thu	10.79	###	10.74	###	23,950	###	###	###	0.0
2005-Nov-23 Wed	10.5	###	10.5	###			###	###	0.0
2005-Nov-22 Tue	10.5	10.5	10.21	10.49	4,229	###	###	###	###
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	10.2	###	###	16,355	###	###	###	0.0
2005-Nov-17 Thu	9.85	9.85	9.8	9.85			###	###	###
2005-Nov-16 Wed	9.81	###	9.81	9.85	10,380	###	71.5	71.5	###
2005-Nov-15 Tue	9.85	9.85	9.8	9.8	2,150	21,123	###	###	0.7
2005-Nov-14 Mon	9.89	9.89	9.82	9.82			###	###	###
2005-Nov-11 Fri	9.88	###	9.88	###	5,959	###	73.1	73.1	0.0
2005-Nov-10 Thu	9.88	9.89	9.85	9.89			69.6	69.6	###
2005-Nov-09 Wed	9.82	9.82	9.82	9.82	1,640	###	73.4	73.4	###
2005-Nov-08 Tue	9.89	9.89	9.89	9.89			68.7	68.7	###
2005-Nov-07 Mon	9.78	9.78	9.75	9.78			73.5	73.5	0.7
2005-Nov-04 Fri	9.72	9.72	9.7	9.72	4,652	45,170	###	###	0.7
2005-Nov-03 Thu	9.72	9.72	9.71	9.72	8,483	###	###	###	0.7
2005-Nov-02 Wed	9.75	9.75	9.7	9.7	1,842	###	32.0	32.0	0.7
2005-Nov-01 Tue	9.7	9.7	9.7	9.7			###	###	0.7
2005-Oct-31 Mon	9.74	9.75	###	9.7	5,850	###	27.6	27.6	0.7
2005-Oct-28 Fri	###	9.75	###	9.75			80.5	80.5	###
2005-Oct-27 Thu	###	9.7	###	9.7			76.1	76.1	0.7
2005-Oct-26 Wed	9.7	9.7	###	###			###	###	0.0
2005-Oct-25 Tue	###	9.7	###	###			32.6	32.6	0.0
2005-Oct-24 Mon	9.7	9.7	9.7	9.7			###	###	0.7
2005-Oct-21 Fri	###	9.7	###	9.7			72.0	72.0	0.7
2005-Oct-20 Thu	9.81	9.81	9.7	9.7	8,341	###	35.1	35.1	0.7
2005-Oct-19 Wed	9.8	9.82	9.7	9.7			37.0	37.0	0.7
2005-Oct-18 Tue	9.75	9.8	9.7	9.8	2,752	###	72.9	72.9	0.7
2005-Oct-17 Mon	9.84	9.84	9.7	9.7			19.3	19.3	0.7
2005-Oct-14 Fri	9.84	9.84	9.84	9.84	1,720	16,924	73.6	73.6	0.7
2005-Oct-13 Thu	9.75	9.85	9.75	9.85			###	###	###
2005-Oct-12 Wed	9.7	9.7	9.7	9.7			65.0	65.0	0.7
2005-Oct-11 Tue	###	###	###	###			73.1	73.1	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	9.84	###	###			###	###	0.0
2005-Oct-05 Wed	9.86	9.86	9.7	9.86			82.6	82.6	0.7
2005-Oct-04 Tue	9.74	9.74	9.7	9.7	3,849	###	###	###	0.7
2005-Oct-03 Mon	9.78	9.78	9.7	9.72	7,129	###	###	###	0.7
2005-Sep-30 Fri	9.73	9.86	9.73	9.86	11,920	116,756	###	###	0.7
2005-Sep-29 Thu	###	9.76	###	9.76	6,523	###	###	###	0.7
2005-Sep-28 Wed	9.56	###	9.55	###			###	###	0.0
2005-Sep-27 Tue	9.7	9.7	###	###			###	###	0.0
2005-Sep-26 Mon	9.8	9.8	9.7	9.7	19,552	###	22.5	22.5	0.7
2005-Sep-23 Fri	9.8	9.83	9.8	9.8	3,650	35,824	66.1	66.1	0.7
2005-Sep-22 Thu	9.71	9.72	9.7	9.7	4,550	44,180	###	###	0.7
2005-Sep-21 Wed	9.81	9.81	9.7	9.7			###	###	0.7
2005-Sep-20 Tue	9.83	9.88	9.81	9.81	9,228	90,849	29.7	29.7	###
2005-Sep-19 Mon	9.85	9.85	9.82	9.83	5,455	53,649	37.8	37.8	0.7
2005-Sep-16 Fri	###	###	9.85	9.85			27.4	27.4	###
2005-Sep-15 Thu	###	###	9.81	###	2,929	###	###	###	0.0
2005-Sep-14 Wed	9.79	###	9.79	###	1,170	5,727	###	###	0.0
2005-Sep-13 Tue	9.85	###	9.82	###	8,978	44,081	###	###	0.0
2005-Sep-12 Mon	###	###	9.8	###	12,049	59,040	69.1	69.1	0.0
2005-Sep-09 Fri	9.7	9.75	###	9.75			74.5	74.5	###
2005-Sep-08 Thu	###	###	###	###	3,745	0	33.5	33.5	0.0
2005-Sep-07 Wed	###	###	###	###	1,650	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	18,856	0	10.6	10.6	0.0
2005-Sep-05 Mon	###	###	###	###	12,278	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			26.8	26.8	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			21.5	21.5	0.0
2005-Aug-29 Mon	10.4	10.44	###	###	4,380	###	22.0	22.0	0.0
2005-Aug-26 Fri	###	###	###	###	3,882	0	70.7	70.7	0.0
2005-Aug-25 Thu	10.2	10.2	###	###	9,243	###	27.1	27.1	0.0
2005-Aug-24 Wed	###	###	###	10.25	7,448	0	###	###	0.7
2005-Aug-23 Tue	10.2	10.4	10.2	10.2			72.4	72.4	0.7
2005-Aug-22 Mon	###	10.76	###	10.2			83.8	83.8	0.7
2005-Aug-19 Fri	9.88	###	9.88	###			71.8	71.8	0.0
2005-Aug-18 Thu	9.85	###	9.84	9.85	4,521	22,243	76.2	76.2	###
2005-Aug-17 Wed	9.71	9.85	9.71	9.77			###	###	0.7
2005-Aug-16 Tue	###	9.85	###	9.71			###	###	###
2005-Aug-15 Mon	###	9.79	###	9.7	23,545	115,252	73.4	73.4	0.7
2005-Aug-12 Fri	###	9.7	###	###			###	###	0.0
2005-Aug-11 Thu	9.52	9.56	9.5	9.56	14,850	141,520	###	###	0.7
2005-Aug-10 Wed	9.5	###	9.5	9.52			68.9	68.9	###
2005-Aug-09 Tue	9.54	9.54	9.5	9.5	21,926	###	30.2	30.2	0.7
2005-Aug-08 Mon	9.52	9.55	9.5	9.53			68.5	68.5	###
2005-Aug-05 Fri	9.52	###	9.49	9.52			###	###	###
2005-Aug-04 Thu	###	###	9.52	9.52	10,752	51,179	###	###	###
2005-Aug-03 Wed	###	###	###	###			72.5	72.5	0.0
2005-Aug-02 Tue	9.8	9.8	###	###	18,325	###	16.9	16.9	0.0
2005-Aug-01 Mon	9.85	9.85	9.79	9.82			###	###	###
2005-Jul-29 Fri	9.71	9.8	9.7	9.8	6,673	###	###	###	0.7
2005-Jul-28 Thu	9.8	9.8	9.71	9.8			###	###	0.7
2005-Jul-27 Wed	###	9.8	###	9.8	28,145	###	###	###	0.7
2005-Jul-26 Tue	###	###	9.25	###	13,676	63,251	###	###	0.0
2005-Jul-25 Mon	9.2	9.4	9.2	###			75.7	75.7	0.0
2005-Jul-22 Fri	9.2	9.25	9.2	9.22			63.8	63.8	0.7
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	9.2	9.2	###	9.2			67.1	67.1	0.7
2005-Jul-19 Tue	###	9.2	###	9.2			###	###	0.7
2005-Jul-18 Mon	9.2	9.2	###	###	13,252	60,959	29.4	29.4	0.0
2005-Jul-15 Fri	###	9.2	###	9.2			###	###	0.7
2005-Jul-14 Thu	###	9.2	###	###			###	###	0.0
2005-Jul-13 Wed	###	9.23	###	9.2	7,522	###	72.2	72.2	0.7
2005-Jul-12 Tue	###	9.2	###	###	6,685	30,750	###	###	0.0
2005-Jul-11 Mon	###	9.26	###	###	13,648	###	###	###	0.0
2005-Jul-08 Fri	9.2	9.2	###	###			29.6	29.6	0.0
2005-Jul-07 Thu	###	###	9.2	9.2	2,450	11,270	28.8	28.8	0.7
2005-Jul-06 Wed	9.2	###	###	###			###	###	0.0
2005-Jul-05 Tue	9.25	9.4	9.25	###			72.2	72.2	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	9.4	9.4	###	###			8.0	8.0	0.0
2005-Jun-30 Thu	###	9.4	###	9.4			###	###	###
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	9	9	###	###			###	###	0.0
2005-Jun-27 Mon	9	###	9	9	11,323	50,953	###	###	0.6
2005-Jun-24 Fri	###	###	9	###	19,124	86,058	76.1	76.1	0.0
2005-Jun-23 Thu	###	9.2	9	9.2			###	###	0.7
2005-Jun-22 Wed	###	###	9.23	9.23	8,149	###	###	###	###
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	9.44	###	9.4			###	###	###
2005-Jun-17 Fri	9.5	9.5	###	###	5,747	###	13.6	13.6	0.0
2005-Jun-16 Thu	9.49	9.5	9.47	9.47	3,975	###	32.0	32.0	###
2005-Jun-15 Wed	###	9.4	9.27	9.4	16,251	###	###	###	###
2005-Jun-14 Tue	9.43	9.5	9.25	###			###	###	0.0
2005-Jun-10 Fri	9.5	9.5	9.4	9.4	12,470	117,841	###	###	###
2005-Jun-09 Thu	9.5	9.5	9.5	9.5	1,620	###	72.7	72.7	0.7
2005-Jun-08 Wed	9.44	9.51	###	9.5			###	###	0.7
2005-Jun-07 Tue	###	9.44	###	9.44			###	###	0.7
2005-Jun-06 Mon	###	9.41	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			12.0	12.0	0.0
2005-Jun-02 Thu	9.71	9.8	###	9.8			75.6	75.6	0.7
2005-Jun-01 Wed	###	9.7	9.59	9.7			76.9	76.9	0.7
2005-May-31 Tue	9.74	9.75	9.57	9.7	14,742	###	###	###	0.7
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	9.52	###	9.51	9.59			73.5	73.5	0.7
2005-May-26 Thu	9.56	9.56	9.5	9.5			26.2	26.2	0.7
2005-May-25 Wed	9.7	9.75	9.57	9.57			###	###	###
2005-May-24 Tue	###	###	###	###			95.1	95.1	0.0
2005-May-23 Mon	###	###	###	###	9,678	0	27.6	27.6	0.0
2005-May-20 Fri	9	###	###	###			###	###	0.0
2005-May-19 Thu	###	9	###	9			###	###	0.6
2005-May-18 Wed	8.75	9	8.74	9			###	###	0.6
2005-May-17 Tue	###	###	8.85	8.85			###	###	0.6
2005-May-16 Mon	###	9	###	9	11,051	49,729	###	###	0.6
2005-May-13 Fri	###	###	8.89	###	2,044	9,085	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	8.5	8.89			###	###	###
2005-May-10 Tue	8.76	###	8.75	###			88.3	88.3	0.0
2005-May-09 Mon	8.81	8.89	8.79	8.89			###	###	###
2005-May-06 Fri	###	9	8.75	###			###	###	0.0
2005-May-05 Thu	9	9	###	###	2,848	###	###	###	0.0
2005-May-04 Wed	9	9	###	9			###	###	0.6
2005-May-03 Tue	###	###	###	###			41.7	41.7	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	8.82	###	14,328	63,186	76.2	76.2	0.0
2005-Apr-28 Thu	###	###	9	###			80.8	80.8	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	9.2	9.2	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			35.4	35.4	0.0
2005-Apr-21 Thu	###	###	###	9.2	5,159	0	24.9	24.9	0.7
2005-Apr-20 Wed	###	9.49	###	###	15,841	###	72.6	72.6	0.0
2005-Apr-19 Tue	9.28	###	9.28	###			56.4	56.4	0.0
2005-Apr-18 Mon	9.25	###	###	###			76.9	76.9	0.0
2005-Apr-15 Fri	9.2	9.42	###	9.42			###	###	0.7
2005-Apr-14 Thu	###	9.43	###	9.43			###	###	###
2005-Apr-13 Wed	###	###	###	###			80.2	80.2	0.0
2005-Apr-12 Tue	9.2	###	9.2	###	7,286	###	86.4	86.4	0.0
2005-Apr-11 Mon	###	###	9.2	###			43.2	43.2	0.0
2005-Apr-08 Fri	9.25	###	9.25	###			###	###	0.0
2005-Apr-07 Thu	9.29	###	9.29	###	12,921	###	###	###	0.0
2005-Apr-06 Wed	###	###	9.26	9.29			###	###	###
2005-Apr-05 Tue	###	###	###	###	3,947	0	73.4	73.4	0.0
2005-Apr-04 Mon	###	9.4	9.27	###	6,480	###	37.0	37.0	0.0
2005-Apr-01 Fri	###	9.4	###	9.4	6,480	30,456	65.6	65.6	###
2005-Mar-31 Thu	9.25	9.42	###	9.41			77.9	77.9	0.7
2005-Mar-30 Wed	###	###	###	9.21	13,072	0	43.4	43.4	0.7
2005-Mar-29 Tue	9.4	9.4	###	###	18,529	87,086	###	###	0.0
2005-Mar-24 Thu	###	9.45	###	###	26,826	126,752	79.5	79.5	0.0
2005-Mar-23 Wed	###	###	###	###			41.6	41.6	0.0
2005-Mar-22 Tue	9.71	9.71	9.25	###	19,342	###	9.7	9.7	0.0
2005-Mar-21 Mon	9.75	9.75	###	###			###	###	0.0
2005-Mar-18 Fri	9.73	9.73	9.73	9.73	0				###
2005-Mar-17 Thu	9.85	9.89	9.73	9.73	7,023	###	25.8	25.8	###
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	9.72	###	5,171	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			70.0	70.0	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	9,450	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			73.8	73.8	0.0
2005-Mar-04 Fri	###	###	###	###	6,959	0	###	###	0.0
2005-Mar-03 Thu	9.51	###	9.51	###			###	###	0.0
2005-Mar-02 Wed	9.4	9.52	9.4	9.5			76.9	76.9	0.7
2005-Mar-01 Tue	9.59	9.59	###	###	10,272	49,254	###	###	0.0
2005-Feb-28 Mon	9.55	###	###	###	30,182	0	###	###	0.0
2005-Feb-25 Fri	9.83	9.84	9.55	###			15.4	15.4	0.0
2005-Feb-24 Thu	###	###	###	###	7,885	0	37.3	37.3	0.0
2005-Feb-23 Wed	###	###	###	###	32,951	0	42.6	42.6	0.0
2005-Feb-22 Tue	###	###	9.84	###			83.1	83.1	0.0
2005-Feb-21 Mon	9.75	###	9.74	9.83	6,659	32,429	75.7	75.7	0.7
2005-Feb-18 Fri	###	9.7	9.59	9.7	14,941	###	###	###	0.7
2005-Feb-17 Thu	###	###	9.5	###			71.3	71.3	0.0
2005-Feb-16 Wed	9.52	###	9.5	9.55	11,470	54,482	74.7	74.7	0.7
2005-Feb-15 Tue	9.5	9.54	9.5	9.5	11,820	112,526	73.7	73.7	0.7
2005-Feb-14 Mon	9.5	9.56	9.5	9.5	9,348	89,086	###	###	0.7
2005-Feb-11 Fri	9.53	9.56	9.49	9.5			27.9	27.9	0.7
2005-Feb-10 Thu	9.53	9.53	9.51	9.53	5,321	50,655	74.2	74.2	###
2005-Feb-09 Wed	9.51	9.55	9.5	9.51			73.8	73.8	###
2005-Feb-08 Tue	9.55	9.56	9.51	9.56	7,682	73,247	72.5	72.5	0.7
2005-Feb-07 Mon	###	9.7	9.51	9.59	20,747	199,274	33.3	33.3	0.7
2005-Feb-04 Fri	###	9.72	###	###			34.8	34.8	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	9.54	###	9.5	###	22,449	###	###	###	0.0
2005-Feb-01 Tue	###	###	9.52	9.58			###	###	0.7
2005-Jan-31 Mon	9.7	9.7	9.57	9.57	4,279	41,228	23.1	23.1	###
2005-Jan-28 Fri	9.75	9.75	###	9.7	7,245	###	###	###	0.7
2005-Jan-27 Thu	9.5	9.74	9.5	9.74	26,650	256,373	###	###	0.7
2005-Jan-25 Tue	9.5	9.57	9.5	9.5	20,846	###	72.2	72.2	0.7
2005-Jan-24 Mon	9.5	9.52	9.5	9.5			###	###	0.7
2005-Jan-21 Fri	9.55	9.57	9.5	9.5			27.1	27.1	0.7
2005-Jan-20 Thu	###	###	9.5	9.5	25,250	###	###	###	0.7
2005-Jan-19 Wed	9.85	9.85	###	###			###	###	0.0
2005-Jan-18 Tue	###	9.89	###	9.76			###	###	0.7
2005-Jan-17 Mon	9.54	###	9.54	9.57			###	###	###
2005-Jan-14 Fri	###	###	###	9.54	33,748	0	###	###	###
2005-Jan-13 Thu	###	###	9.71	9.77			12.6	12.6	0.7
2005-Jan-12 Wed	10.47	10.47	###	###	25,080	###	9.1	9.1	0.0
2005-Jan-11 Tue	10.75	10.75	10.47	10.47			###	###	0.7
2005-Jan-10 Mon	###	###	###	10.75			###	###	0.8
2005-Jan-07 Fri	11.43	11.45	10.58	10.89	25,159	277,126	3.7	3.7	0.8
2005-Jan-06 Thu	11.4	11.49	11.4	11.4	50,170	###	69.0	69.0	0.8
2005-Jan-05 Wed	###	11.2	###	11.2	6,056	###	###	###	0.8
2005-Jan-04 Tue	10.85	###	10.84	###	8,946	48,487	79.0	79.0	0.0
2004-Dec-31 Fri	10.72	10.8	10.72	10.78	4,480	###	###	###	0.8
2004-Dec-30 Thu	10.55	10.7	10.55	10.7			###	###	0.8
2004-Dec-29 Wed	10.5	10.75	10.4	10.5			72.7	72.7	0.8
2004-Dec-24 Fri	10.5	10.5	###	10.5	1,041	###	###	###	0.8
2004-Dec-23 Thu	###	10.5	###	10.5			###	###	0.8
2004-Dec-22 Wed	###	###	###	###	9,059	0	###	###	0.0
2004-Dec-21 Tue	###	###	9.8	###			74.2	74.2	0.0
2004-Dec-20 Mon	9.72	###	9.7	###			88.9	88.9	0.0
2004-Dec-17 Fri	###	9.71	###	9.71	7,521	###	###	###	###
2004-Dec-16 Thu	###	9.7	9.5	###	7,943	76,252	###	###	0.0
2004-Dec-15 Wed	9.59	###	9.59	###	4,776	###	70.8	70.8	0.0
2004-Dec-14 Tue	9.54	###	9.54	9.59			76.3	76.3	0.7
2004-Dec-13 Mon	9.47	9.56	9.47	9.54			81.9	81.9	###
2004-Dec-10 Fri	9.55	9.56	9.4	9.4	1,947	18,457	19.9	19.9	###
2004-Dec-09 Thu	9.55	9.55	9.28	9.5			###	###	0.7
2004-Dec-08 Wed	9.5	9.58	9.45	9.58	39,043	###	86.4	86.4	0.7
2004-Dec-07 Tue	###	###	9.46	###	45,184	213,720	###	###	0.0
2004-Dec-06 Mon	###	9.89	###	9.7	16,389	81,043	94.8	94.8	0.7
2004-Dec-03 Fri	###	###	9.2	###	18,982	###	73.7	73.7	0.0
2004-Dec-02 Thu	###	9.25	###	9.25			###	###	###
2004-Dec-01 Wed	###	9.2	###	9.2	29,627	136,284	75.5	75.5	0.7
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	9	9.2	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	23,684	0	25.4	25.4	0.0
2004-Nov-25 Thu	###	9.2	###	###			31.5	31.5	0.0
2004-Nov-24 Wed	8.73	###	8.73	###			90.8	90.8	0.0
2004-Nov-23 Tue	8.43	8.5	###	8.5			71.6	71.6	0.6
2004-Nov-22 Mon	8.5	8.5	8.42	8.45			###	###	###
2004-Nov-19 Fri	###	###	8.43	8.43			10.6	10.6	0.6
2004-Nov-18 Thu	8.88	8.88	8.75	8.75			###	###	0.6
2004-Nov-17 Wed	8.87	8.87	8.75	8.84	25,742	226,787	###	###	###
2004-Nov-16 Tue	###	###	8.85	8.85			###	###	0.6
2004-Nov-15 Mon	8.7	8.75	###	8.75			###	###	0.6
2004-Nov-12 Fri	###	8.7	###	8.7			###	###	###
2004-Nov-11 Thu	###	###	###	###	15,156	0	81.8	81.8	0.0
2004-Nov-10 Wed	###	###	###	###			30.6	30.6	0.0
2004-Nov-09 Tue	8	###	###	###			80.9	80.9	0.0
2004-Nov-08 Mon	###	###	###	###			27.8	27.8	0.0
2004-Nov-05 Fri	###	###	###	8	3,687	0	28.1	28.1	###
2004-Nov-04 Thu	8.2	8.2	7.74	###			###	###	0.0
2004-Nov-03 Wed	8.27	8.29	8.24	8.24			###	###	0.6
2004-Nov-02 Tue	8.27	8.29	8.27	8.27	5,379	###	###	###	###
2004-Nov-01 Mon	###	###	8.26	8.26			###	###	0.6
2004-Oct-29 Fri	###	###	8.25	###			###	###	0.0
2004-Oct-28 Thu	###	###	8.25	8.25	11,378	###	26.4	26.4	###
2004-Oct-27 Wed	###	###	8.26	8.29			###	###	0.6
2004-Oct-26 Tue	###	###	###	###	3,586	0	###	###	0.0
2004-Oct-25 Mon	###	###	8.25	###			34.9	34.9	0.0
2004-Oct-22 Fri	8.42	8.42	8.24	###	10,070	83,883	###	###	0.0
2004-Oct-21 Thu	8.45	8.45	###	8.45	12,280	51,882	###	###	###
2004-Oct-20 Wed	###	8.25	###	8.25	3,277	###	###	###	###
2004-Oct-19 Tue	###	###	###	###			31.8	31.8	0.0
2004-Oct-18 Mon	###	8.25	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	12,250	0	27.0	27.0	0.0
2004-Oct-13 Wed	###	8.25	###	###	4,550	###	66.4	66.4	0.0
2004-Oct-12 Tue	8	###	8	8	16,273	###	65.1	65.1	###
2004-Oct-11 Mon	7.77	7.77	7.77	7.77	786	###	69.7	69.7	0.6
2004-Oct-08 Fri	7.74	7.74	7.74	7.74			69.5	69.5	0.6
2004-Oct-07 Thu	###	7.74	###	7.7	46,776	181,023	73.9	73.9	0.6
2004-Oct-06 Wed	8	8	7.7	7.72	26,846	210,741	###	###	###
2004-Oct-05 Tue	8	###	8	8	13,850	###	70.1	70.1	###
2004-Oct-04 Mon	###	8	###	8			96.8	96.8	###
2004-Oct-01 Fri	7.53	###	7.5	7.54			###	###	0.5
2004-Sep-30 Thu	7.58	###	7.5	7.54			###	###	0.5
2004-Sep-29 Wed	7.45	###	7.45	###	6,548	###	###	###	0.0
2004-Sep-28 Tue	7.4	7.45	7.2	###	6,583	48,220	###	###	0.0
2004-Sep-27 Mon	###	7.4	###	###	18,076	66,881	81.7	81.7	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	3,020	0	25.0	25.0	0.0
2004-Sep-22 Wed	###	###	###	###	3,752	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	12,223	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###	5,724	0	31.3	31.3	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	7	7			17.1	17.1	0.5
2004-Sep-15 Wed	###	###	7	7			27.0	27.0	0.5
2004-Sep-14 Tue	###	###	7	7			###	###	0.5
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	7	7	2,252	7,882	###	###	0.5
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	8,775	0	75.0	75.0	0.0
2004-Sep-07 Tue	###	###	###	###	2,275	0	###	###	0.0
2004-Sep-06 Mon	###	###	7	7			26.6	26.6	0.5
2004-Sep-03 Fri	###	###	###	###			78.3	78.3	0.0
2004-Sep-02 Thu	###	###	7	7			###	###	0.5
2004-Sep-01 Wed	###	###	###	###	8,887	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	7,822	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	7	7			###	###	0.5
2004-Aug-20 Fri	7	###	7	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	7	7	7	7			75.6	75.6	0.5
2004-Aug-17 Tue	###	###	7	7	3,151	11,028	###	###	0.5
2004-Aug-16 Mon	###	###	7	###			84.1	84.1	0.0
2004-Aug-13 Fri	7	7	7	7			73.2	73.2	0.5
2004-Aug-12 Thu	###	###	7	7	3,175	###	###	###	0.5
2004-Aug-11 Wed	###	###	7	7	11,621	40,673	###	###	0.5
2004-Aug-10 Tue	###	###	7	###	11,346	###	###	###	0.0
2004-Aug-09 Mon	7	###	7	###			85.6	85.6	0.0
2004-Aug-06 Fri	7	7	7	7			###	###	0.5
2004-Aug-05 Thu	###	###	###	###	11,075	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	19,987	0	31.5	31.5	0.0
2004-Aug-02 Mon	###	###	7	###			75.3	75.3	0.0
2004-Jul-30 Fri	7	###	7	7	23,140	###	63.0	63.0	0.5
2004-Jul-29 Thu	###	###	7	7	15,921	55,723	###	###	0.5
2004-Jul-28 Wed	6.71	###	6.71	###			95.6	95.6	0.0
2004-Jul-27 Tue	###	6.7	###	6.7	15,453	###	79.0	79.0	0.5
2004-Jul-26 Mon	###	###	###	###			31.9	31.9	0.0
2004-Jul-23 Fri	6.59	###	6.52	###	5,371	###	###	###	0.0
2004-Jul-22 Thu	6.51	6.58	6.51	6.52			###	###	0.5
2004-Jul-21 Wed	6.58	###	6.5	6.5	11,120	36,140	###	###	0.5
2004-Jul-20 Tue	6.51	6.54	6.51	6.54	3,743	24,423	79.9	79.9	0.5
2004-Jul-19 Mon	6.46	6.55	6.46	6.51	11,488	74,729	75.6	75.6	###
2004-Jul-16 Fri	6.49	6.49	6.44	6.44			22.8	22.8	0.5
2004-Jul-15 Thu	6.45	6.5	6.41	6.41			27.1	27.1	0.5
2004-Jul-14 Wed	6.48	6.49	6.45	6.45			34.8	34.8	###
2004-Jul-13 Tue	###	6.45	###	6.45			###	###	###
2004-Jul-12 Mon	###	6.44	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	6.4	6.4	###	###	11,979	###	17.6	17.6	0.0
2004-Jul-08 Thu	6.49	6.5	###	###	13,181	###	###	###	0.0
2004-Jul-07 Wed	6.45	6.49	6.4	6.49			###	###	###
2004-Jul-06 Tue	6.45	6.5	6.43	6.5	8,270	###	###	###	0.5
2004-Jul-05 Mon	6.4	6.44	6.4	6.44			###	###	0.5
2004-Jul-02 Fri	6.41	6.41	###	###			###	###	0.0
2004-Jul-01 Thu	6.47	6.47	6.41	6.45			26.8	26.8	###
2004-Jun-30 Wed	6.5	###	6.49	###			###	###	0.0
2004-Jun-29 Tue	6.44	6.49	6.44	6.49			###	###	###
2004-Jun-28 Mon	6.4	6.44	6.4	6.44	5,025	###	78.8	78.8	0.5
2004-Jun-25 Fri	###	6.4	###	6.4			###	###	0.5
2004-Jun-24 Thu	###	6.4	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			25.7	25.7	0.0
2004-Jun-22 Tue	6.4	6.4	###	6.4			###	###	0.5
2004-Jun-21 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2004-Jun-18 Fri	6.4	6.4	6.4	6.4			71.7	71.7	0.5
2004-Jun-17 Thu	6.4	6.4	6.4	6.4			67.5	67.5	0.5
2004-Jun-16 Wed	6.4	6.49	###	###	149,658	485,640	24.3	24.3	0.0
2004-Jun-15 Tue	6.49	6.49	###	###	17,543	56,927	###	###	0.0
2004-Jun-14 Mon	6.4	6.4	6.4	6.4	5,885	###	71.8	71.8	0.5
2004-Jun-11 Fri	6.4	6.4	6.4	6.4	5,885	###	71.9	71.9	0.5
2004-Jun-10 Thu	6.28	6.4	6.27	6.4	11,021	###	86.6	86.6	0.5
2004-Jun-09 Wed	6.25	6.28	6.25	6.27	4,253	26,645	77.1	77.1	0.4
2004-Jun-08 Tue	6.4	6.4	###	###	2,540	8,128	21.2	21.2	0.0
2004-Jun-07 Mon	###	6.4	###	6.4	25,158	###	###	###	0.5
2004-Jun-04 Fri	6.2	###	6.2	###	6,458	###	###	###	0.0
2004-Jun-03 Thu	6.55	###	6.5	6.5			26.4	26.4	0.5
2004-Jun-02 Wed	###	###	6.5	6.5	4,825	15,681	###	###	0.5
2004-Jun-01 Tue	6.52	###	6.52	###			85.2	85.2	0.0
2004-May-31 Mon	6.45	6.45	6.45	6.45			###	###	###
2004-May-28 Fri	###	6.45	###	6.45	5,870	###	###	###	###
2004-May-27 Thu	6.25	###	6.25	6.26			###	###	0.4
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	3,120	0	###	###	0.0
2004-May-24 Mon	###	6.23	###	6.23	7,758	###	81.3	81.3	0.4
2004-May-21 Fri	###	###	###	###			70.7	70.7	0.0
2004-May-20 Thu	###	###	###	###	3,487	0	###	###	0.0
2004-May-19 Wed	###	###	###	###	1,150	0	###	###	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	6.2	6	###	7,873	48,025	34.7	34.7	0.0
2004-May-12 Wed	6.25	6.25	###	###			12.2	12.2	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	6.29	###	6.23	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	6.4	6.45	6.4	6.45	10,624	68,259	81.0	81.0	###
2004-May-05 Wed	6.45	6.45	6.4	6.4	2,120	13,621	###	###	0.5
2004-May-04 Tue	6.46	6.5	6.46	6.5			78.8	78.8	0.5
2004-May-03 Mon	###	###	6.46	6.46	2,871	9,273	19.9	19.9	###
2004-Apr-30 Fri	6.47	###	6.47	###			82.3	82.3	0.0
2004-Apr-29 Thu	6.52	6.52	6.51	6.52			79.6	79.6	0.5
2004-Apr-28 Wed	6.55	6.55	6.52	6.52	15,950	###	32.8	32.8	0.5
2004-Apr-27 Tue	6.52	6.52	6.52	6.52			74.4	74.4	0.5
2004-Apr-26 Mon	6.48	6.54	6.48	6.5			###	###	0.5
2004-Apr-23 Fri	6.25	6.45	6.25	6.45	26,522	###	88.9	88.9	###
2004-Apr-22 Thu	6.28	6.29	6.21	6.25			###	###	###
2004-Apr-21 Wed	6.22	6.26	6.2	6.26			79.7	79.7	0.4
2004-Apr-20 Tue	6.28	6.4	6.22	6.22	9,857	###	24.2	24.2	0.4
2004-Apr-19 Mon	###	6.28	###	6.28	17,545	###	86.9	86.9	0.4
2004-Apr-16 Fri	6.2	6.2	###	###	16,485	###	###	###	0.0
2004-Apr-15 Thu	###	6.2	###	6.2			###	###	0.4
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	3,580	0	27.9	27.9	0.0
2004-Apr-07 Wed	###	###	###	###			80.8	80.8	0.0
2004-Apr-06 Tue	###	###	###	###			77.3	77.3	0.0
2004-Apr-05 Mon	###	###	###	###			74.3	74.3	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	10,754	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	5,547	0	30.7	30.7	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	6.2	###	6.2			###	###	0.4
2004-Mar-25 Thu	###	###	###	###			33.5	33.5	0.0
2004-Mar-24 Wed	###	###	###	###			22.8	22.8	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	7,653	0	75.5	75.5	0.0
2004-Mar-19 Fri	6.2	6.2	6.2	6.2			68.6	68.6	0.4
2004-Mar-18 Thu	###	6.2	###	6.2			81.6	81.6	0.4
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	21,283	0	75.9	75.9	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			73.7	73.7	0.0
2004-Mar-10 Wed	###	###	###	###			34.1	34.1	0.0
2004-Mar-09 Tue	###	###	###	###	1,221	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	5,553	0	28.6	28.6	0.0
2004-Mar-05 Fri	###	###	###	###	6,959	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	4,527	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	17,470	0	30.8	30.8	0.0
2004-Feb-26 Thu	###	###	###	###	13,754	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	6	6	12,858	38,574	###	###	0.4
2004-Feb-20 Fri	###	###	###	###	23,686	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###	5,646	0	24.7	24.7	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	10,644	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			26.3	26.3	0.0
2004-Feb-06 Fri	###	###	###	###			28.6	28.6	0.0
2004-Feb-04 Wed	###	###	###	###	17,888	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	6.2	###	6.2	11,245	34,859	80.6	80.6	0.4
2004-Feb-02 Mon	###	###	###	###	16,029	0	33.4	33.4	0.0
2004-Jan-30 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jan-29 Thu	6.2	6.2	6.2	6.2	1,920	###	71.9	71.9	0.4
2004-Jan-28 Wed	###	###	###	###	5,120	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			40.6	40.6	0.0
2004-Jan-23 Fri	###	6.2	###	6.2			###	###	0.4
2004-Jan-22 Thu	###	###	###	###	2,177	0	72.0	72.0	0.0
2004-Jan-21 Wed	###	###	###	###			32.1	32.1	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	17,150	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	1,150	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			33.5	33.5	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	6.2	###	6.2	11,775	###	###	###	0.4
2004-Jan-09 Fri	###	###	###	###			73.0	73.0	0.0
2004-Jan-08 Thu	6.2	6.2	###	6.2	4,358	###	###	###	0.4
2004-Jan-07 Wed	###	###	###	###	7,324	0	73.8	73.8	0.0
2004-Jan-06 Tue	###	###	###	###			67.2	67.2	0.0
2004-Jan-05 Mon	###	###	###	###	12,244	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	86	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	6,821	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			79.8	79.8	0.0
2003-Dec-17 Wed	###	###	###	###	6,684	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	6	###	7,750	23,250	###	###	0.0
2003-Dec-15 Mon	6	###	6	###			###	###	0.0
2003-Dec-12 Fri	6	###	6	6			###	###	0.4
2003-Dec-11 Thu	###	###	6	6			###	###	0.4
2003-Dec-10 Wed	6	###	6	###			77.8	77.8	0.0
2003-Dec-09 Tue	###	###	6	6	75,170	###	###	###	0.4
2003-Dec-08 Mon	6	###	6	6			###	###	0.4
2003-Dec-05 Fri	###	###	6	6			26.8	26.8	0.4
2003-Dec-04 Thu	6	###	6	6			71.5	71.5	0.4
2003-Dec-03 Wed	###	###	6	6	9,770	###	31.1	31.1	0.4
2003-Dec-02 Tue	###	###	6	6			###	###	0.4
2003-Dec-01 Mon	###	###	###	6			33.3	33.3	0.4
2003-Nov-28 Fri	###	###	5.85	###	14,041	###	###	###	0.0
2003-Nov-27 Thu	###	###	6.25	6.25			###	###	###
2003-Nov-26 Wed	###	###	6.25	6.25			24.8	24.8	###
2003-Nov-25 Tue	6.29	###	6.25	###			70.8	70.8	0.0
2003-Nov-24 Mon	###	###	6.24	###	18,174	###	76.1	76.1	0.0
2003-Nov-21 Fri	###	6.4	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	10,071	0	###	###	0.0
2003-Nov-19 Wed	###	###	6.25	###	33,250	###	###	###	0.0
2003-Nov-18 Tue	6.25	6.4	6.22	###			88.5	88.5	0.0
2003-Nov-17 Mon	###	6.25	###	6.25	64,149	###	###	###	###
2003-Nov-14 Fri	###	###	###	###	6,923	0	75.1	75.1	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###	6,447	0	37.2	37.2	0.0
2003-Nov-11 Tue	###	###	###	###			34.2	34.2	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	13,520	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	7,272	0	91.3	91.3	0.0
2003-Nov-04 Tue	###	###	6	###	17,759	53,277	18.8	18.8	0.0
2003-Nov-03 Mon	###	###	###	###	35,125	0	###	###	0.0
2003-Oct-31 Fri	6.2	6.2	###	6.2			70.3	70.3	0.4
2003-Oct-30 Thu	###	6.2	###	6.2			###	###	0.4
2003-Oct-29 Wed	###	###	###	###			30.6	30.6	0.0
2003-Oct-28 Tue	###	###	###	###	11,657	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	212,652	0	74.6	74.6	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	6.2	###	###	46,459	144,022	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			72.8	72.8	0.0
2003-Oct-17 Fri	###	###	6	6	1,440	4,320	30.6	30.6	0.4
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	6	6			26.6	26.6	0.4
2003-Oct-14 Tue	###	6	###	6	23,185	69,555	80.4	80.4	0.4
2003-Oct-13 Mon	5.81	5.89	5.81	5.89			76.8	76.8	###
2003-Oct-10 Fri	5.8	5.8	5.79	5.8			65.1	65.1	0.4
2003-Oct-09 Thu	5.75	5.85	5.75	5.8			###	###	0.4
2003-Oct-08 Wed	5.7	5.75	5.7	5.75	99,247	568,189	###	###	###
2003-Oct-07 Tue	5.7	5.75	###	###			33.0	33.0	0.0
2003-Oct-06 Mon	5.7	5.7	5.7	5.7	14,150	80,655	69.9	69.9	0.4
2003-Oct-03 Fri	5.74	5.75	###	5.7			###	###	0.4
2003-Oct-02 Thu	5.75	5.75	5.74	5.74	14,457	83,055	###	###	0.4
2003-Oct-01 Wed	5.75	5.8	5.75	5.75			71.0	71.0	###
2003-Sep-30 Tue	5.72	5.8	5.72	5.73	13,080	75,340	###	###	###
2003-Sep-29 Mon	5.73	5.73	5.7	5.73	3,751	###	70.9	70.9	###
2003-Sep-26 Fri	5.71	5.75	5.71	5.74			71.5	71.5	0.4
2003-Sep-25 Thu	5.75	5.75	###	5.71	32,348	###	33.9	33.9	0.4
2003-Sep-24 Wed	5.8	5.8	5.75	5.75	21,842	###	24.4	24.4	###
2003-Sep-23 Tue	5.8	5.8	5.75	5.75	357,382	2,063,881	###	###	###
2003-Sep-22 Mon	5.7	5.8	5.7	5.77			80.5	80.5	0.4
2003-Sep-19 Fri	5.72	5.72	###	###	13,951	###	29.2	29.2	0.0
2003-Sep-18 Thu	###	###	###	###			70.0	70.0	0.0
2003-Sep-17 Wed	###	###	5.57	###	11,458	###	###	###	0.0
2003-Sep-16 Tue	5.56	###	5.52	###	28,549	###	###	###	0.0
2003-Sep-15 Mon	5.43	5.51	###	5.51	22,626	###	###	###	###
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	5.28	###	5.28	###			###	###	0.0
2003-Sep-10 Wed	5.42	5.42	5.28	5.28			17.2	17.2	0.4
2003-Sep-09 Tue	5.42	5.42	5.42	5.42			###	###	0.4
2003-Sep-08 Mon	###	5.43	###	5.42	9,251	###	69.5	69.5	0.4
2003-Sep-05 Fri	5.4	5.4	5.4	5.4			###	###	0.4
2003-Sep-04 Thu	###	5.4	###	5.4	23,676	63,925	###	###	0.4
2003-Sep-03 Wed	5.4	5.4	###	###			###	###	0.0
2003-Sep-02 Tue	5.4	5.4	###	###			###	###	0.0
2003-Sep-01 Mon	###	5.4	###	5.4	232,280	627,156	###	###	0.4
2003-Aug-29 Fri	###	###	###	###	8,625	0	68.6	68.6	0.0
2003-Aug-28 Thu	5.4	5.4	###	###			29.7	29.7	0.0
2003-Aug-27 Wed	5.4	5.4	5.4	5.4	117,272	###	###	###	0.4
2003-Aug-26 Tue	###	5.4	###	5.4	6,529	17,628	74.2	74.2	0.4
2003-Aug-25 Mon	###	5.4	###	5.4	14,628	###	72.4	72.4	0.4
2003-Aug-22 Fri	5.4	5.4	###	5.4	39,028	105,375	69.1	69.1	0.4
2003-Aug-21 Thu	5.41	5.41	###	###			33.8	33.8	0.0
2003-Aug-20 Wed	5.4	5.45	###	5.45			78.6	78.6	###
2003-Aug-19 Tue	5.29	5.4	5.29	5.4	19,325	###	###	###	0.4
2003-Aug-18 Mon	###	###	5.29	5.29	1,320,843	3,493,629	###	###	0.4
2003-Aug-15 Fri	5.29	###	5.25	###			70.2	70.2	0.0
2003-Aug-14 Thu	###	###	5.25	5.25	143,485	376,648	###	###	0.4
2003-Aug-13 Wed	5.25	###	5.25	###			###	###	0.0
2003-Aug-12 Tue	###	###	5.26	5.28			28.1	28.1	0.4
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	25,571	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	15,650	0	31.6	31.6	0.0
2003-Aug-06 Wed	5.44	5.45	5.4	5.4			###	###	0.4
2003-Aug-05 Tue	5.48	5.48	5.45	5.46	76,152	416,170	###	###	###
2003-Aug-04 Mon	5.45	5.48	5.42	5.48			70.6	70.6	###
2003-Aug-01 Fri	5.4	5.47	###	5.47			###	###	###
2003-Jul-31 Thu	###	5.4	###	5.4			###	###	0.4
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	5.24	###	5.2	276,051	723,253	###	###	###
2003-Jul-28 Mon	###	###	###	###	61,470	0	68.1	68.1	0.0
2003-Jul-25 Fri	###	###	###	###	41,258	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	30,550	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###	16,374	0	76.2	76.2	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	19,775	0	###	###	0.0
2003-Jul-16 Wed	###	###	###	###			22.5	22.5	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	55,229	0	68.2	68.2	0.0
2003-Jul-11 Fri	###	###	###	###			69.1	69.1	0.0
2003-Jul-10 Thu	###	###	###	###	37,850	0	68.8	68.8	0.0
2003-Jul-09 Wed	5	###	5	###	23,350	58,375	75.8	75.8	0.0
2003-Jul-08 Tue	4.85	###	4.85	5	36,721	89,048	91.2	91.2	0.4
2003-Jul-07 Mon	4.82	4.85	4.8	4.83			75.1	75.1	0.3
2003-Jul-04 Fri	4.8	4.81	4.8	4.81			###	###	###
2003-Jul-03 Thu	4.77	4.81	4.77	4.79			###	###	0.3
2003-Jul-02 Wed	4.77	4.77	4.77	4.77			###	###	###
2003-Jul-01 Tue	4.77	4.78	4.77	4.77	51,028	243,658	68.9	68.9	###
2003-Jun-30 Mon	4.71	4.75	4.71	4.75	23,522	111,259	###	###	###
2003-Jun-27 Fri	4.7	4.74	4.7	4.72			70.1	70.1	0.3
2003-Jun-26 Thu	4.7	4.7	###	###	11,270	26,484	###	###	0.0
2003-Jun-25 Wed	4.73	4.76	4.7	4.7			30.2	30.2	0.3
2003-Jun-24 Tue	4.77	4.77	4.75	4.75	22,220	###	33.5	33.5	###
2003-Jun-23 Mon	4.75	4.77	4.75	4.77			75.4	75.4	###
2003-Jun-20 Fri	4.76	4.77	4.75	4.75	15,170	###	29.5	29.5	###
2003-Jun-19 Thu	4.79	4.79	4.77	4.77	34,450	164,670	24.6	24.6	###
2003-Jun-18 Wed	4.79	4.79	4.75	4.78			###	###	###
2003-Jun-17 Tue	4.79	4.79	4.78	4.79	44,184	211,420	73.2	73.2	0.3
2003-Jun-16 Mon	4.78	4.8	4.77	4.78	35,250	168,671	64.8	64.8	###
2003-Jun-13 Fri	4.78	4.79	4.77	4.78	15,475	73,970	###	###	###
2003-Jun-12 Thu	4.77	4.8	4.77	4.79			###	###	0.3
2003-Jun-11 Wed	4.8	4.8	4.77	4.79			###	###	0.3
2003-Jun-10 Tue	4.79	4.8	4.77	4.79			###	###	0.3
2003-Jun-06 Fri	4.8	4.8	4.8	4.8			###	###	0.3
2003-Jun-05 Thu	4.8	4.8	4.76	4.8	22,250	106,354	###	###	0.3
2003-Jun-04 Wed	4.77	4.79	###	4.72			###	###	0.3
2003-Jun-03 Tue	###	5	###	###	107,655	###	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	77,950	0	###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	5	###	###			76.0	76.0	0.0
2003-May-27 Tue	4.76	4.88	4.71	4.88	41,884	###	88.9	88.9	0.3
2003-May-26 Mon	4.78	4.8	4.75	4.75	21,024	100,389	26.3	26.3	###
2003-May-23 Fri	4.75	4.82	4.75	4.75			###	###	###
2003-May-22 Thu	4.85	4.85	4.75	4.75			15.5	15.5	###
2003-May-21 Wed	4.83	4.83	4.8	4.8	9,159	###	25.8	25.8	0.3
2003-May-20 Tue	4.78	4.83	4.78	4.83			###	###	0.3
2003-May-19 Mon	4.78	4.78	4.77	4.77			29.8	29.8	###
2003-May-16 Fri	4.8	4.8	4.77	4.78	6,173	###	###	###	###
2003-May-15 Thu	4.83	4.83	4.8	4.8	1,592,579	###	###	###	0.3
2003-May-14 Wed	4.8	###	4.8	4.83			###	###	0.3
2003-May-13 Tue	###	4.73	###	4.73	6,172	###	82.8	82.8	0.3
2003-May-12 Mon	4.7	4.73	###	###	4,721	###	25.5	25.5	0.0
2003-May-09 Fri	###	###	4.8	4.8			12.6	12.6	0.3
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	5	###	###			28.5	28.5	0.0
2003-May-06 Tue	5	5	###	5			###	###	0.4
2003-May-05 Mon	4.85	###	4.85	5			###	###	0.4
2003-May-02 Fri	4.8	4.85	4.8	4.85			###	###	###
2003-May-01 Thu	4.7	4.8	###	4.8	9,284	22,281	84.4	84.4	0.3
2003-Apr-30 Wed	###	4.7	###	###	20,341	###	79.8	79.8	0.0
2003-Apr-29 Tue	4.57	###	4.57	###	11,147	25,470	###	###	0.0
2003-Apr-28 Mon	4.48	4.87	4.48	4.55			85.0	85.0	0.3
2003-Apr-24 Thu	4.45	4.53	4.45	4.53	18,659	83,778	###	###	###
2003-Apr-23 Wed	4.46	4.46	4.43	4.45			###	###	0.3
2003-Apr-22 Tue	4.49	4.53	4.46	4.46			###	###	0.3
2003-Apr-17 Thu	4.4	4.4	4.4	4.4	0				0.3
2003-Apr-16 Wed	###	4.45	###	4.4	14,658	###	76.6	76.6	0.3
2003-Apr-15 Tue	###	###	###	###	22,528	0	75.1	75.1	0.0
2003-Apr-14 Mon	###	###	###	###			77.7	77.7	0.0
2003-Apr-11 Fri	###	###	###	###	16,825	0	72.8	72.8	0.0
2003-Apr-10 Thu	###	###	###	###			20.3	20.3	0.0
2003-Apr-09 Wed	###	###	###	###			26.8	26.8	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	8,940	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	12,975	0	72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			74.0	74.0	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###	12,682	0	22.2	22.2	0.0
2003-Mar-25 Tue	###	###	###	###			69.6	69.6	0.0
2003-Mar-24 Mon	4.28	###	4.28	###			81.3	81.3	0.0
2003-Mar-21 Fri	###	###	4.26	4.26	13,220	28,158	###	###	0.3
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	4.28	4.28	4.2	4.23			###	###	0.3
2003-Mar-12 Wed	###	###	###	###			36.1	36.1	0.0
2003-Mar-11 Tue	###	###	###	###	7,981	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###	2,250	0	###	###	0.0
2003-Mar-07 Fri	4.4	4.45	4.4	4.45			###	###	0.3
2003-Mar-06 Thu	4.4	4.4	4.4	4.4			78.6	78.6	0.3
2003-Mar-05 Wed	4.45	4.45	4.42	4.42			###	###	0.3
2003-Mar-04 Tue	4.48	4.48	4.45	4.45	5,487	###	27.9	27.9	0.3
2003-Mar-03 Mon	4.45	4.5	4.45	4.48	28,629	###	78.7	78.7	###
2003-Feb-28 Fri	###	4.4	###	4.4			###	###	0.3
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	2,656	0	71.9	71.9	0.0
2003-Feb-25 Tue	###	###	###	###			41.5	41.5	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	4.25	4.25	4.25	4.25	0				###
2003-Feb-20 Thu	4.28	###	4.25	4.25	17,056	36,244	34.7	34.7	###
2003-Feb-19 Wed	###	###	4.27	4.28	2,020	###	###	###	0.3
2003-Feb-18 Tue	###	###	4.25	###	12,950	###	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			21.4	21.4	0.0
2003-Feb-14 Fri	###	4.4	###	###			21.9	21.9	0.0
2003-Feb-13 Thu	4.4	4.4	4.4	4.4	0				0.3
2003-Feb-12 Wed	###	4.4	###	4.4			88.8	88.8	0.3
2003-Feb-11 Tue	###	###	###	###	5,883	0	30.7	30.7	0.0
2003-Feb-10 Mon	4.4	4.4	###	###	2,855	6,281	26.2	26.2	0.0
2003-Feb-07 Fri	4.46	4.46	4.4	4.4			20.1	20.1	0.3
2003-Feb-06 Thu	4.55	4.57	4.5	4.5			30.0	30.0	###
2003-Feb-05 Wed	4.5	4.58	4.5	4.57	12,951	###	87.3	87.3	###
2003-Feb-04 Tue	4.57	4.57	4.5	4.5	6,252	28,352	###	###	###
2003-Feb-03 Mon	4.57	4.58	4.57	4.57			###	###	###
2003-Jan-31 Fri	4.59	4.59	4.57	4.57	7,450	34,121	###	###	###
2003-Jan-30 Thu	4.59	4.59	4.56	4.59	11,359	###	71.2	71.2	0.3
2003-Jan-29 Wed	###	###	4.59	###	14,350	###	###	###	0.0
2003-Jan-28 Tue	###	###	4.59	4.59			###	###	0.3
2003-Jan-24 Fri	###	###	4.59	###	39,321	90,241	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	4.56	###	10,641	###	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	5,657	0	###	###	0.0
2003-Jan-21 Tue	###	###	4.55	4.55			###	###	0.3
2003-Jan-20 Mon	###	###	###	###	6,950	0	79.7	79.7	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	4.73	###	###			28.7	28.7	0.0
2003-Jan-15 Wed	4.52	###	4.52	###			###	###	0.0
2003-Jan-14 Tue	4.46	4.5	4.46	4.5	23,075	103,376	###	###	###
2003-Jan-13 Mon	4.48	4.5	4.48	4.48	10,044	###	###	###	###
2003-Jan-10 Fri	4.46	4.48	4.46	4.46	7,140	###	###	###	0.3
2003-Jan-09 Thu	4.45	4.48	4.45	4.48			###	###	###
2003-Jan-08 Wed	4.47	4.5	4.45	4.45	30,252	135,377	27.7	27.7	0.3
2003-Jan-07 Tue	4.45	4.45	4.45	4.45			###	###	0.3
2003-Jan-06 Mon	4.45	4.45	4.44	4.45	10,279	###	###	###	0.3
2003-Jan-03 Fri	###	###	###	###			20.5	20.5	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	5,050	0	73.3	73.3	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.6	71.6	0.0
2002-Dec-20 Fri	###	###	###	###	22,778	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###	9,650	0	79.2	79.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			84.4	84.4	0.0
2002-Dec-13 Fri	4.22	###	4.22	###			88.3	88.3	0.0
2002-Dec-12 Thu	###	###	4.2	4.2			###	###	###
2002-Dec-11 Wed	4.4	4.4	###	###			28.6	28.6	0.0
2002-Dec-10 Tue	4.5	4.5	###	4.4	25,484	###	15.0	15.0	0.3
2002-Dec-09 Mon	4.55	4.55	4.45	4.45	21,378	###	###	###	0.3
2002-Dec-06 Fri	4.58	4.58	4.52	4.52			17.4	17.4	0.3
2002-Dec-05 Thu	###	###	4.55	###			###	###	0.0
2002-Dec-04 Wed	4.56	###	4.55	###			###	###	0.0
2002-Dec-03 Tue	4.57	###	4.57	###			80.7	80.7	0.0
2002-Dec-02 Mon	###	###	4.52	4.55	22,048	49,828	###	###	0.3
2002-Nov-29 Fri	###	###	4.55	4.56	7,581	17,246	10.2	10.2	0.3
2002-Nov-28 Thu	###	###	###	###			76.3	76.3	0.0
2002-Nov-27 Wed	###	###	###	###	49,650	0	###	###	0.0
2002-Nov-26 Tue	4.5	###	4.5	###	23,249	###	91.2	91.2	0.0
2002-Nov-25 Mon	###	###	4.5	4.5			###	###	###
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###	22,583	0	###	###	0.0
2002-Nov-20 Wed	4.5	###	4.5	###			85.6	85.6	0.0
2002-Nov-19 Tue	4.5	###	4.5	###	28,152	63,342	89.2	89.2	0.0
2002-Nov-18 Mon	###	###	4.55	4.55			21.1	21.1	0.3
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	4.74	4.74	4.74	4.74	0				0.3
2002-Nov-11 Mon	4.7	4.74	###	4.74	25,350	60,079	86.4	86.4	0.3
2002-Nov-08 Fri	4.72	4.72	4.7	4.7			33.8	33.8	0.3
2002-Nov-07 Thu	4.75	4.75	4.75	4.75			77.3	77.3	###
2002-Nov-06 Wed	4.72	4.75	4.72	4.72			###	###	0.3
2002-Nov-05 Tue	4.74	4.75	4.74	4.75			###	###	###
2002-Nov-04 Mon	4.77	4.77	4.76	4.76			###	###	###
2002-Nov-01 Fri	4.75	4.8	4.7	4.77			###	###	###
2002-Oct-31 Thu	4.75	4.77	4.7	4.74	25,022	118,479	###	###	0.3
2002-Oct-30 Wed	4.78	4.78	4.76	4.76	3,350	15,979	###	###	###
2002-Oct-29 Tue	4.76	4.8	4.75	4.78			79.0	79.0	###
2002-Oct-28 Mon	4.77	4.77	4.71	4.76	26,029	123,377	29.2	29.2	###
2002-Oct-25 Fri	4.79	4.79	4.7	4.7			###	###	0.3
2002-Oct-24 Thu	4.84	4.85	4.8	4.8			###	###	0.3
2002-Oct-23 Wed	4.85	4.85	4.85	4.85	10,325	50,076	###	###	###
2002-Oct-22 Tue	4.8	4.85	4.8	4.81	8,226	###	74.3	74.3	###
2002-Oct-21 Mon	###	###	4.84	4.85			27.7	27.7	###
2002-Oct-18 Fri	4.89	###	4.89	###			###	###	0.0
2002-Oct-17 Thu	4.8	4.89	4.8	4.89			###	###	###
2002-Oct-16 Wed	###	###	4.8	4.8	33,248	###	###	###	0.3
2002-Oct-15 Tue	###	###	###	###			70.9	70.9	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			83.4	83.4	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	19,140	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	9,980	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	2,145	0	###	###	0.0
2002-Oct-01 Tue	###	###	4.88	###	7,657	18,683	###	###	0.0
2002-Sep-30 Mon	5	5	###	###			17.5	17.5	0.0
2002-Sep-27 Fri	###	5	###	5			###	###	0.4
2002-Sep-26 Thu	4.8	5	4.8	###			###	###	0.0
2002-Sep-25 Wed	4.78	4.8	4.78	4.8			###	###	0.3
2002-Sep-24 Tue	4.8	4.8	4.78	4.78			###	###	###
2002-Sep-23 Mon	4.8	4.8	4.8	4.8	9,920	###	###	###	0.3
2002-Sep-20 Fri	4.8	4.8	4.77	4.8			###	###	0.3
2002-Sep-19 Thu	4.74	4.8	4.74	4.8			###	###	0.3
2002-Sep-18 Wed	4.75	4.75	4.74	4.75	11,473	###	74.9	74.9	###
2002-Sep-17 Tue	4.75	4.75	4.74	4.74	35,647	169,145	28.7	28.7	0.3
2002-Sep-16 Mon	4.74	4.74	4.74	4.74			###	###	0.3
2002-Sep-13 Fri	4.73	4.75	4.7	4.75	30,250	###	###	###	###
2002-Sep-12 Thu	4.75	4.75	4.73	4.75			76.3	76.3	###
2002-Sep-11 Wed	4.72	4.75	4.71	4.75	7,654	###	###	###	###
2002-Sep-10 Tue	4.75	4.75	4.71	4.71			###	###	###
2002-Sep-09 Mon	4.75	4.8	4.74	4.74			30.2	30.2	0.3
2002-Sep-06 Fri	4.75	4.75	4.73	4.73			33.2	33.2	0.3
2002-Sep-05 Thu	4.8	4.8	4.7	4.73	5,750	###	###	###	0.3
2002-Sep-04 Wed	4.8	4.8	4.75	4.8			77.3	77.3	0.3
2002-Sep-03 Tue	4.75	4.76	4.75	4.76			69.0	69.0	###
2002-Sep-02 Mon	4.8	4.8	4.8	4.8	0				0.3
2002-Aug-30 Fri	4.8	4.8	4.8	4.8	12,040	###	###	###	0.3
2002-Aug-29 Thu	###	4.7	###	4.7			###	###	0.3
2002-Aug-28 Wed	###	4.7	###	###	13,080	###	72.3	72.3	0.0
2002-Aug-27 Tue	###	4.7	###	###			###	###	0.0
2002-Aug-26 Mon	4.75	4.75	4.7	4.7			23.2	23.2	0.3
2002-Aug-23 Fri	4.83	4.83	4.7	4.75	23,957	114,155	###	###	###
2002-Aug-22 Thu	###	###	4.85	4.85			18.5	18.5	###
2002-Aug-21 Wed	###	###	###	###			30.3	30.3	0.0
2002-Aug-20 Tue	###	###	###	###	18,473	0	30.7	30.7	0.0
2002-Aug-19 Mon	###	###	###	###			74.8	74.8	0.0
2002-Aug-16 Fri	4.7	###	4.7	###			92.5	92.5	0.0
2002-Aug-15 Thu	###	4.7	###	4.7			###	###	0.3
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	4.74	4.74	###	4.7	132,245	313,420	###	###	0.3
2002-Aug-09 Fri	4.75	4.75	4.74	4.75			69.8	69.8	###
2002-Aug-08 Thu	4.75	4.75	4.75	4.75			67.8	67.8	###
2002-Aug-07 Wed	4.81	4.89	4.75	4.75			###	###	###
2002-Aug-06 Tue	4.88	4.88	4.76	4.76	17,150	###	20.4	20.4	###
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	5	5	###	###	6,675	16,687	###	###	0.0
2002-Jul-31 Wed	###	5	###	5	17,625	###	###	###	0.4
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	5	5	5	5	4,841	###	69.3	69.3	0.4
2002-Jul-26 Fri	###	###	5	5			16.7	16.7	0.4
2002-Jul-25 Thu	###	5.2	###	5.2	34,773	###	93.5	93.5	###
2002-Jul-24 Wed	4.81	###	4.8	4.87			88.9	88.9	0.3
2002-Jul-23 Tue	4.8	###	###	4.75	7,780	0	25.1	25.1	###
2002-Jul-22 Mon	###	###	4.83	4.83	16,323	39,420	###	###	0.3
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	16,125	0	###	###	0.0
2002-Jul-17 Wed	5	5	4.88	###	41,889	###	###	###	0.0
2002-Jul-16 Tue	###	5.2	###	###			36.4	36.4	0.0
2002-Jul-15 Mon	###	###	###	###	25,641	0	###	###	0.0
2002-Jul-12 Fri	###	5.2	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			33.6	33.6	0.0
2002-Jul-10 Wed	###	###	###	###			81.8	81.8	0.0
2002-Jul-09 Tue	###	###	###	###	12,126	0	###	###	0.0
2002-Jul-08 Mon	5.2	5.2	###	###			16.2	16.2	0.0
2002-Jul-05 Fri	5.2	5.2	###	5.2	29,127	###	69.2	69.2	###
2002-Jul-04 Thu	5.2	5.2	5.2	5.2	8,186	###	72.6	72.6	###
2002-Jul-03 Wed	5.2	5.2	###	###	3,540	###	34.8	34.8	0.0
2002-Jul-02 Tue	5.2	5.29	###	5.2	17,450	46,155	75.7	75.7	###
2002-Jul-01 Mon	###	###	###	###	43,850	0	76.2	76.2	0.0
2002-Jun-28 Fri	###	5.2	###	###			27.3	27.3	0.0
2002-Jun-27 Thu	5.2	5.25	###	###	19,625	###	###	###	0.0
2002-Jun-26 Wed	###	###	5.2	5.2			31.2	31.2	###
2002-Jun-25 Tue	5.4	5.45	5.4	5.4			79.1	79.1	0.4
2002-Jun-24 Mon	5.43	5.5	5.4	5.4	9,987	54,429	37.6	37.6	0.4
2002-Jun-21 Fri	5.49	5.5	5.43	5.43	23,673	129,372	25.9	25.9	0.4
2002-Jun-20 Thu	5.49	5.5	5.49	5.5			73.8	73.8	0.4
2002-Jun-19 Wed	5.45	5.45	5.45	5.45	0				###
2002-Jun-18 Tue	5.45	5.45	5.45	5.45			###	###	###
2002-Jun-17 Mon	5.5	5.5	5.45	5.5			###	###	0.4
2002-Jun-14 Fri	5.5	5.5	5.5	5.5	10,689	58,789	###	###	0.4
2002-Jun-13 Thu	5.5	5.5	5.47	5.5	7,081	###	75.4	75.4	0.4
2002-Jun-12 Wed	5.5	5.5	5.48	5.5			###	###	0.4
2002-Jun-11 Tue	5.48	5.5	5.48	5.5			79.1	79.1	0.4
2002-Jun-07 Fri	5.48	5.5	5.48	5.5			72.1	72.1	0.4
2002-Jun-06 Thu	5.5	###	5.4	5.5			###	###	0.4
2002-Jun-05 Wed	5.5	5.5	5.48	5.48			32.9	32.9	###
2002-Jun-04 Tue	5.5	5.5	5.47	5.47	16,971	93,085	###	###	###
2002-Jun-03 Mon	5.58	5.58	5.5	5.5	7,080	39,223	20.3	20.3	0.4
2002-May-31 Fri	5.74	5.75	5.74	5.75	25,250	###	68.5	68.5	###
2002-May-30 Thu	5.74	5.74	5.74	5.74	19,050	109,347	###	###	0.4
2002-May-29 Wed	5.75	5.75	5.74	5.74			###	###	0.4
2002-May-28 Tue	5.74	5.8	5.74	5.8			79.7	79.7	0.4
2002-May-27 Mon	5.7	5.75	5.7	5.74	12,055	###	75.9	75.9	0.4
2002-May-24 Fri	5.7	5.7	###	###			23.1	23.1	0.0
2002-May-23 Thu	5.7	5.75	###	5.75			81.7	81.7	###
2002-May-22 Wed	5.7	5.75	5.7	5.7			###	###	0.4
2002-May-21 Tue	5.75	5.75	5.7	5.7			###	###	0.4
2002-May-20 Mon	5.8	5.8	5.75	5.75			###	###	###
2002-May-17 Fri	5.78	5.8	5.78	5.8	1,870	10,827	67.6	67.6	0.4
2002-May-16 Thu	5.78	5.78	5.78	5.78			68.4	68.4	0.4
2002-May-15 Wed	5.7	5.7	5.7	5.7	0				0.4
2002-May-14 Tue	5.7	5.7	5.7	5.7			73.0	73.0	0.4
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	5.75	5.75	###	###			26.9	26.9	0.0
2002-May-08 Wed	5.7	5.74	5.7	5.74	2,844	###	75.2	75.2	0.4
2002-May-07 Tue	###	5.75	###	5.7	14,481	###	###	###	0.4
2002-May-06 Mon	5.56	###	5.56	###	2,782	###	81.2	81.2	0.0
2002-May-03 Fri	###	###	5.56	5.56			###	###	0.4
2002-May-02 Thu	5.56	5.56	5.55	5.55			###	###	###
2002-May-01 Wed	5.55	5.55	5.55	5.55			###	###	###
2002-Apr-30 Tue	5.55	5.55	5.55	5.55			76.8	76.8	###
2002-Apr-29 Mon	5.54	5.55	5.51	5.55	14,277	78,951	###	###	###
2002-Apr-26 Fri	5.55	5.55	5.55	5.55			68.8	68.8	###
2002-Apr-24 Wed	5.52	5.55	5.5	5.55	13,070	###	81.7	81.7	###
2002-Apr-23 Tue	5.55	5.55	5.5	5.5	4,080	22,542	30.9	30.9	0.4
2002-Apr-22 Mon	5.55	5.55	5.55	5.55			###	###	###
2002-Apr-19 Fri	5.55	5.55	5.5	5.5			###	###	0.4
2002-Apr-18 Thu	5.51	5.55	5.51	5.55	8,086	###	74.1	74.1	###
2002-Apr-17 Wed	5.49	5.5	5.49	5.5	17,650	96,986	###	###	0.4
2002-Apr-16 Tue	###	###	5.45	5.5	34,856	94,982	###	###	0.4
2002-Apr-15 Mon	5.7	5.7	###	###			18.7	18.7	0.0
2002-Apr-12 Fri	###	5.7	###	5.7	6,849	###	79.1	79.1	0.4
2002-Apr-11 Thu	5.75	5.75	###	###			15.7	15.7	0.0
2002-Apr-10 Wed	5.7	5.8	5.5	5.8	24,674	###	###	###	0.4
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	6	6			25.4	25.4	0.4
2002-Apr-04 Thu	###	###	6	6			32.7	32.7	0.4
2002-Apr-03 Wed	6	###	6	###			80.2	80.2	0.0
2002-Apr-02 Tue	###	###	###	###	3,520	0	###	###	0.0
2002-Mar-28 Thu	6	###	6	###			###	###	0.0
2002-Mar-27 Wed	###	###	6	6			27.8	27.8	0.4
2002-Mar-26 Tue	6.2	6.2	###	###	2,876	###	18.8	18.8	0.0
2002-Mar-25 Mon	6.29	6.29	###	6.25			31.0	31.0	###
2002-Mar-22 Fri	###	###	###	###			69.7	69.7	0.0
2002-Mar-21 Thu	###	###	###	###			18.0	18.0	0.0
2002-Mar-20 Wed	###	###	###	###			73.8	73.8	0.0
2002-Mar-19 Tue	6.2	6.2	###	###	2,027	6,283	###	###	0.0
2002-Mar-18 Mon	6.4	6.4	###	###			24.0	24.0	0.0
2002-Mar-15 Fri	###	6.4	###	6.4			83.7	83.7	0.5
2002-Mar-14 Thu	6.2	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	6.2	###	6.2	8,049	24,951	84.3	84.3	0.4
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	6.2	###	###			72.7	72.7	0.0
2002-Mar-08 Fri	###	6.2	###	###			33.6	33.6	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###	4,576	0	75.8	75.8	0.0
2002-Mar-04 Mon	###	###	###	###	4,442	0	###	###	0.0
2002-Mar-01 Fri	5.89	###	5.85	###	39,682	###	###	###	0.0
2002-Feb-28 Thu	###	6	5.85	5.85			###	###	0.4
2002-Feb-27 Wed	###	###	###	###	8,885	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	5,140	0	31.3	31.3	0.0
2002-Feb-25 Mon	###	###	###	###			24.6	24.6	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			28.2	28.2	0.0
2002-Feb-20 Wed	###	###	###	###	12,470	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			35.6	35.6	0.0
2002-Feb-18 Mon	6.2	6.2	###	###	20,473	###	31.2	31.2	0.0
2002-Feb-15 Fri	6.2	6.2	6.2	6.2			###	###	0.4
2002-Feb-14 Thu	###	###	###	6.2	13,241	0	###	###	0.4
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	6	###	6	###	9,629	28,887	79.2	79.2	0.0
2002-Feb-11 Mon	6	###	6	6			67.6	67.6	0.4
2002-Feb-08 Fri	6	###	6	###	6,443	19,329	###	###	0.0
2002-Feb-07 Thu	6	6	###	###	9,975	29,925	31.6	31.6	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	16,746	0	###	###	0.0
2002-Feb-04 Mon	5.85	###	5.85	###			75.9	75.9	0.0
2002-Feb-01 Fri	###	5.75	###	5.75	3,255	9,358	###	###	###
2002-Jan-31 Thu	5.7	5.71	5.7	5.7			66.2	66.2	0.4
2002-Jan-30 Wed	###	###	###	5.7	15,240	0	36.6	36.6	0.4
2002-Jan-29 Tue	5.645	5.7	5.645	5.7	18,740	###	###	###	0.4
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	8,675	0	###	###	0.0
2002-Jan-24 Thu	5.52	###	5.51	###			81.9	81.9	0.0
2002-Jan-23 Wed	5.5	###	5.45	5.5	43,947	119,755	###	###	0.4
2002-Jan-22 Tue	###	###	5.5	5.5			###	###	0.4
2002-Jan-21 Mon	5.7	5.7	###	###			28.8	28.8	0.0
2002-Jan-18 Fri	###	5.7	###	###			###	###	0.0
2002-Jan-17 Thu	5.7	5.7	###	###	8,356	###	###	###	0.0
2002-Jan-16 Wed	5.7	5.7	5.7	5.7	2,343	13,355	###	###	0.4
2002-Jan-15 Tue	###	5.73	###	5.7			###	###	0.4
2002-Jan-14 Mon	5.71	5.73	###	###			###	###	0.0
2002-Jan-11 Fri	5.72	5.72	5.7	5.7			###	###	0.4
2002-Jan-10 Thu	5.73	5.73	###	###			###	###	0.0
2002-Jan-09 Wed	5.656	5.7	5.656	5.7			###	###	0.4
2002-Jan-08 Tue	5.644	###	###	###			###	###	0.0
2002-Jan-07 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2002-Jan-04 Fri	5.55	5.55	5.5	5.55	4,384	24,221	###	###	###
2002-Jan-03 Thu	5.45	5.5	5.4	5.5			78.6	78.6	0.4
2002-Jan-02 Wed	5.49	5.49	5.45	5.45	1,829	###	17.6	17.6	###
2001-Dec-31 Mon	5.49	5.49	5.45	5.49			74.7	74.7	0.4
2001-Dec-28 Fri	5.45	5.45	5.41	5.41	727	3,947	###	###	###
2001-Dec-27 Thu	5.45	5.49	5.41	5.41	7,472	40,722	###	###	###
2001-Dec-24 Mon	5.4	5.4	5.4	5.4	2,575	###	68.3	68.3	0.4
2001-Dec-21 Fri	5.4	5.42	###	5.4	27,326	74,053	###	###	0.4
2001-Dec-20 Thu	5.42	5.42	###	5.42			73.3	73.3	0.4
2001-Dec-19 Wed	###	5.45	###	5.42			###	###	0.4
2001-Dec-18 Tue	5.25	5.5	5.25	5.5			94.8	94.8	0.4
2001-Dec-17 Mon	5.25	5.25	5.24	5.25			75.0	75.0	0.4
2001-Dec-14 Fri	###	5.2	###	###			75.0	75.0	0.0
2001-Dec-13 Thu	5.25	5.25	5.2	5.23	15,750	###	33.4	33.4	###
2001-Dec-12 Wed	5.2	###	5.2	5.25	59,875	155,675	82.0	82.0	0.4
2001-Dec-11 Tue	###	5.2	###	5.2			###	###	###
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	5	###	5	###			68.7	68.7	0.0
2001-Dec-06 Thu	###	###	5	###	70,447	###	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	39,950	0	74.2	74.2	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###	10,075	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			23.7	23.7	0.0
2001-Nov-28 Wed	5.141	###	###	###			67.3	67.3	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	8,770	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	18,129	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	4,558	0	74.7	74.7	0.0
2001-Nov-19 Mon	5.2	5.2	###	###			7.8	7.8	0.0
2001-Nov-16 Fri	5.2	5.2	5.2	5.2			###	###	###
2001-Nov-15 Thu	5.155	5.2	###	5.2			###	###	###
2001-Nov-14 Wed	5.144	###	###	###	142,150	0	67.4	67.4	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###	16,475	0	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###	33,548	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	15,755	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	31,150	0	###	###	0.0
2001-Nov-02 Fri	5.2	5.2	###	###	21,175	55,055	25.1	25.1	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###	4,940	0	###	###	0.0
2001-Oct-29 Mon	###	5.2	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	10,871	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			22.0	22.0	0.0
2001-Oct-24 Wed	###	###	###	###			71.7	71.7	0.0
2001-Oct-23 Tue	5.179	###	###	###			29.3	29.3	0.0
2001-Oct-22 Mon	###	###	###	###	7,323	0	78.5	78.5	0.0
2001-Oct-19 Fri	###	###	###	###	470	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	5	###	5	###	5,740	14,350	86.8	86.8	0.0
2001-Oct-11 Thu	###	###	5	5			###	###	0.4
2001-Oct-10 Wed	5	5	###	5			72.8	72.8	0.4
2001-Oct-09 Tue	###	###	###	###			70.3	70.3	0.0
2001-Oct-08 Mon	###	###	###	###	1,750	0	###	###	0.0
2001-Oct-05 Fri	4.86	###	4.86	###	10,450	###	82.1	82.1	0.0
2001-Oct-04 Thu	4.85	###	4.85	4.86	7,627	###	###	###	0.3
2001-Oct-03 Wed	4.85	4.85	4.83	4.83			###	###	0.3
2001-Oct-02 Tue	4.75	4.85	4.75	4.85			###	###	###
2001-Oct-01 Mon	4.75	4.8	4.75	4.75			###	###	###
2001-Sep-28 Fri	###	4.75	###	4.75	61,227	###	81.5	81.5	###
2001-Sep-27 Thu	4.7	4.7	###	###	24,743	58,146	24.7	24.7	0.0
2001-Sep-26 Wed	4.5	4.75	4.5	4.75	593,958	2,747,055	90.3	90.3	###
2001-Sep-25 Tue	###	###	4.5	4.5			17.9	17.9	###
2001-Sep-24 Mon	###	###	4.55	4.55			25.0	25.0	0.3
2001-Sep-21 Fri	4.86	4.86	###	###	87,825	###	15.8	15.8	0.0
2001-Sep-20 Thu	###	###	4.85	4.85			36.8	36.8	###
2001-Sep-19 Wed	5	###	5	5			63.8	63.8	0.4
2001-Sep-18 Tue	4.859	5	4.859	5	6,954	34,279	72.6	72.6	0.4
2001-Sep-17 Mon	5	5	4.8	4.8			###	###	0.3
2001-Sep-14 Fri	###	###	5	5			38.3	38.3	0.4
2001-Sep-13 Thu	5	###	###	###	3,041	0	73.4	73.4	0.0
2001-Sep-12 Wed	5	###	5	5	4,728	11,820	70.9	70.9	0.4
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	33,240	0	27.1	27.1	0.0
2001-Sep-07 Fri	###	###	###	###			22.4	22.4	0.0
2001-Sep-06 Thu	###	###	###	###	1,950	0	76.0	76.0	0.0
2001-Sep-05 Wed	###	###	###	###	3,950	0	82.9	82.9	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			26.4	26.4	0.0
2001-Aug-30 Thu	###	5.2	###	###	16,270	###	###	###	0.0
2001-Aug-29 Wed	5.2	5.2	###	5.2	12,080	###	###	###	###
2001-Aug-28 Tue	5.2	5.2	5.2	5.2	43,786	227,687	75.1	75.1	###
2001-Aug-27 Mon	###	###	###	###	19,284	0	71.3	71.3	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	5,942	0	26.7	26.7	0.0
2001-Aug-22 Wed	5.2	5.2	###	###			###	###	0.0
2001-Aug-21 Tue	###	5.2	###	5.2			###	###	###
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	5.188	5.2	###	###	18,175	47,255	###	###	0.0
2001-Aug-15 Wed	###	5.2	###	5.2			79.4	79.4	###
2001-Aug-14 Tue	5.2	5.2	###	5.2	18,150	###	74.7	74.7	###
2001-Aug-13 Mon	###	5.2	###	5.2	16,350	###	###	###	###
2001-Aug-10 Fri	###	5.2	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	5.2	5.2	###	###			###	###	0.0
2001-Aug-07 Tue	###	5.2	###	5.2			###	###	###
2001-Aug-06 Mon	5.2	5.2	###	###			###	###	0.0
2001-Aug-03 Fri	5.2	5.2	###	5.2			71.8	71.8	###
2001-Aug-02 Thu	5.2	5.2	5.2	5.2			###	###	###
2001-Aug-01 Wed	###	5.2	###	5.2	9,549	24,827	70.0	70.0	###
2001-Jul-31 Tue	###	5.2	###	5.2	3,727	###	###	###	###
2001-Jul-30 Mon	5.2	5.2	###	5.2	6,186	16,083	74.5	74.5	###
2001-Jul-27 Fri	5.2	5.2	5.2	5.2	9,128	###	66.6	66.6	###
2001-Jul-26 Thu	###	5.2	###	5.2			77.9	77.9	###
2001-Jul-25 Wed	###	5.2	###	###	12,150	###	###	###	0.0
2001-Jul-24 Tue	###	5.2	###	###			39.1	39.1	0.0
2001-Jul-23 Mon	###	###	###	###	40,724	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	34,656	0	84.6	84.6	0.0
2001-Jul-19 Thu	###	###	5.071	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	21,740	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			75.6	75.6	0.0
2001-Jul-13 Fri	###	###	###	###	5,877	0	31.5	31.5	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	5.057	###	###	###	46,877	0	67.0	67.0	0.0
2001-Jul-10 Tue	5	###	5	###			75.8	75.8	0.0
2001-Jul-09 Mon	5	###	5	5			73.2	73.2	0.4
2001-Jul-06 Fri	###	###	5	5	34,584	###	26.3	26.3	0.4
2001-Jul-05 Thu	###	###	###	###	10,181	0	71.1	71.1	0.0
2001-Jul-04 Wed	###	###	###	###	9,677	0	###	###	0.0
2001-Jul-03 Tue	5.21	5.21	###	###			###	###	0.0
2001-Jul-02 Mon	###	5.22	###	5.22	16,528	###	72.7	72.7	0.4
2001-Jun-29 Fri	5.2	5.2	###	###	22,550	###	27.4	27.4	0.0
2001-Jun-28 Thu	5.2	5.22	5.2	5.22			###	###	0.4
2001-Jun-27 Wed	###	5.2	###	5.2			74.7	74.7	###
2001-Jun-26 Tue	5.22	5.22	###	5.2	14,348	37,448	###	###	###
2001-Jun-25 Mon	5.2	5.21	###	###	15,628	###	###	###	0.0
2001-Jun-22 Fri	###	###	5.2	5.2	3,626	9,427	16.4	16.4	###
2001-Jun-21 Thu	5.25	###	5.25	###	6,080	###	###	###	0.0
2001-Jun-20 Wed	5.26	###	5.26	###			###	###	0.0
2001-Jun-19 Tue	5.23	5.26	5.23	5.26			###	###	0.4
2001-Jun-18 Mon	5.2	5.2	5.2	5.2			74.9	74.9	###
2001-Jun-15 Fri	###	5.2	###	5.2	4,040	###	70.3	70.3	###
2001-Jun-14 Thu	###	###	###	###			74.6	74.6	0.0
2001-Jun-13 Wed	4.8	###	4.8	###			94.1	94.1	0.0
2001-Jun-12 Tue	4.752	4.8	4.7	4.8	8,950	###	###	###	0.3
2001-Jun-11 Mon	4.75	4.75	4.75	4.75	0				###
2001-Jun-08 Fri	4.8	4.8	4.75	4.75	3,727	###	###	###	###
2001-Jun-07 Thu	4.86	4.88	4.79	4.79	7,788	37,654	###	###	0.3
2001-Jun-06 Wed	4.85	4.89	4.85	4.89			###	###	###
2001-Jun-05 Tue	4.8	###	4.79	4.89			###	###	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			34.1	34.1	0.0
2001-May-31 Thu	###	###	###	###	25,470	0	33.6	33.6	0.0
2001-May-30 Wed	###	5.21	###	5.2	16,375	42,656	77.9	77.9	###
2001-May-29 Tue	###	5.21	###	5.21			92.1	92.1	0.4
2001-May-28 Mon	5.245	5.245	5.2	5.2			31.5	31.5	###
2001-May-25 Fri	5.29	###	5.28	5.28	9,550	###	33.4	33.4	0.4
2001-May-24 Thu	5.27	###	5.26	5.29	8,176	###	74.1	74.1	0.4
2001-May-23 Wed	###	###	5.29	###			###	###	0.0
2001-May-22 Tue	5.45	5.45	###	###	16,445	###	20.0	20.0	0.0
2001-May-21 Mon	5.2	5.45	5.2	5.45			###	###	###
2001-May-18 Fri	5.4	5.45	5.4	5.4			###	###	0.4
2001-May-17 Thu	5.82	5.82	5.41	5.5	14,226	79,878	5.6	5.6	0.4
2001-May-16 Wed	###	###	5.79	5.79			16.0	16.0	###
2001-May-15 Tue	###	###	###	###	8,774	0	###	###	0.0
2001-May-14 Mon	###	###	5.29	###			###	###	0.0
2001-May-11 Fri	5.29	5.29	5.29	5.29			72.5	72.5	0.4
2001-May-10 Thu	###	###	###	###	257	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			29.1	29.1	0.0
2001-May-08 Tue	5.2	5.2	###	5.2	12,785	33,241	###	###	###
2001-May-07 Mon	5.22	5.22	5.2	5.2	5,350	27,873	###	###	###
2001-May-04 Fri	5.22	5.22	5.2	5.2	5,150	###	###	###	###
2001-May-03 Thu	###	5.25	###	5.25			83.5	83.5	0.4
2001-May-02 Wed	###	###	###	###	18,982	0	82.1	82.1	0.0
2001-May-01 Tue	###	###	###	###	8,241	0	80.9	80.9	0.0
2001-Apr-30 Mon	###	5	###	5	15,659	39,147	###	###	0.4
2001-Apr-27 Fri	###	5	###	5	16,223	40,557	77.0	77.0	0.4
2001-Apr-26 Thu	###	###	###	###	18,620	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	11,428	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	5	###	###	15,350	38,375	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	11,548	0	33.7	33.7	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			73.0	73.0	0.0
2001-Apr-10 Tue	4.972	4.972	###	###	37,250	###	29.1	29.1	0.0
2001-Apr-09 Mon	###	5	###	5			75.6	75.6	0.4
2001-Apr-06 Fri	###	###	###	5			###	###	0.4
2001-Apr-05 Thu	4.81	4.81	4.81	4.81			###	###	###
2001-Apr-04 Wed	4.8	4.8	4.8	4.8			###	###	0.3
2001-Apr-03 Tue	4.85	4.85	4.76	4.8			###	###	0.3
2001-Apr-02 Mon	4.85	4.88	4.85	4.85			68.2	68.2	###
2001-Mar-30 Fri	###	###	4.8	4.85	73,350	176,040	31.3	31.3	###
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	4.84	###	4.84	###	30,324	73,384	78.0	78.0	0.0
2001-Mar-27 Tue	4.85	4.85	4.84	4.84			33.0	33.0	0.3
2001-Mar-26 Mon	4.82	4.88	4.82	4.85			###	###	###
2001-Mar-23 Fri	4.89	4.89	4.8	4.8			26.1	26.1	0.3
2001-Mar-22 Thu	###	###	###	###			34.6	34.6	0.0
2001-Mar-21 Wed	5	5	###	###			###	###	0.0
2001-Mar-20 Tue	4.955	5	###	5	10,940	27,350	###	###	0.4
2001-Mar-19 Mon	###	###	###	###			84.4	84.4	0.0
2001-Mar-16 Fri	4.88	###	4.88	###	11,980	###	67.8	67.8	0.0
2001-Mar-15 Thu	4.81	###	4.8	###			88.5	88.5	0.0
2001-Mar-14 Wed	4.8	4.8	4.8	4.8	5,177	24,849	###	###	0.3
2001-Mar-13 Tue	4.85	4.85	4.76	4.8			38.3	38.3	0.3
2001-Mar-12 Mon	4.85	4.85	4.85	4.85	16,776	###	76.2	76.2	###
2001-Mar-09 Fri	4.76	4.85	4.76	4.85			86.1	86.1	###
2001-Mar-08 Thu	4.76	4.79	4.75	4.79			###	###	0.3
2001-Mar-07 Wed	4.75	4.76	4.75	4.76			70.0	70.0	###
2001-Mar-06 Tue	4.75	4.75	4.7	4.74			###	###	0.3
2001-Mar-05 Mon	4.75	4.75	4.75	4.75	2,850	###	74.7	74.7	###
2001-Mar-02 Fri	4.7	4.75	4.7	4.75			###	###	###
2001-Mar-01 Thu	4.7	4.75	4.7	4.7			70.5	70.5	0.3
2001-Feb-28 Wed	4.7	4.7	###	4.7			###	###	0.3
2001-Feb-27 Tue	4.71	4.71	###	4.7	33,855	79,728	35.9	35.9	0.3
2001-Feb-26 Mon	4.7	4.72	###	###	7,150	16,874	29.5	29.5	0.0
2001-Feb-23 Fri	4.7	4.72	4.7	4.7			68.9	68.9	0.3
2001-Feb-22 Thu	###	4.7	###	###	25,227	59,283	###	###	0.0
2001-Feb-21 Wed	4.75	4.75	###	4.7			30.2	30.2	0.3
2001-Feb-20 Tue	###	###	###	###	13,981	0	###	###	0.0
2001-Feb-19 Mon	4.55	4.58	4.55	4.56	11,629	53,086	###	###	0.3
2001-Feb-16 Fri	4.58	4.58	4.55	4.55	5,946	27,143	###	###	0.3
2001-Feb-15 Thu	4.56	4.58	4.55	4.55			37.5	37.5	0.3
2001-Feb-14 Wed	4.57	4.57	4.57	4.57	4,256	19,449	###	###	###
2001-Feb-13 Tue	4.58	4.58	4.57	4.57	1,574	###	34.6	34.6	###
2001-Feb-12 Mon	4.56	4.57	4.56	4.57	14,772	###	71.8	71.8	###
2001-Feb-09 Fri	4.57	4.57	4.55	4.57			###	###	###
2001-Feb-08 Thu	###	###	4.57	4.57			31.0	31.0	###
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	4.57	###	4.57	4.59			73.3	73.3	0.3
2001-Feb-05 Mon	4.58	4.58	4.57	4.57			37.1	37.1	###
2001-Feb-02 Fri	4.59	4.59	4.57	4.57			###	###	###
2001-Feb-01 Thu	###	###	4.59	###			68.8	68.8	0.0
2001-Jan-31 Wed	4.59	###	4.59	4.59	7,426	17,042	72.1	72.1	0.3
2001-Jan-30 Tue	4.59	###	4.59	###	14,328	32,882	72.2	72.2	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	8,750	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	4.59	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	2,020	0	###	###	0.0
2001-Jan-22 Mon	4.58	###	4.58	###	3,281	###	69.0	69.0	0.0
2001-Jan-19 Fri	4.59	###	4.59	###			66.0	66.0	0.0
2001-Jan-18 Thu	4.58	4.58	4.58	4.58			###	###	0.3
2001-Jan-17 Wed	4.55	4.58	4.55	4.58			70.3	70.3	0.3
2001-Jan-16 Tue	4.58	4.58	4.55	4.55			32.7	32.7	0.3
2001-Jan-15 Mon	4.56	4.58	4.55	4.58	7,426	###	81.9	81.9	0.3
2001-Jan-12 Fri	4.55	4.55	4.48	4.5			###	###	###
2001-Jan-11 Thu	4.51	4.52	4.5	4.5			###	###	###
2001-Jan-10 Wed	4.55	4.55	4.51	4.51			28.3	28.3	0.3
2001-Jan-08 Mon	4.55	4.55	4.55	4.55			73.7	73.7	0.3
2001-Jan-05 Fri	4.55	4.56	4.55	4.55			###	###	0.3
2001-Jan-04 Thu	4.56	###	4.56	###	2,850	###	83.5	83.5	0.0
2001-Jan-03 Wed	4.59	4.59	4.56	4.56			###	###	0.3
2001-Jan-02 Tue	###	###	###	###	770	0	23.1	23.1	0.0
2001-Jan-01 Mon	###	###	###	###	870	0	73.6	73.6	0.0
2000-Dec-29 Fri	###	###	###	###	870	0	73.6	73.6	0.0
2000-Dec-28 Thu	###	###	4.56	4.56			24.5	24.5	0.3
2000-Dec-26 Tue	4.56	4.56	4.56	4.56			64.3	64.3	0.3
2000-Dec-25 Mon	4.56	4.56	4.56	4.56			64.3	64.3	0.3
2000-Dec-22 Fri	4.56	4.56	4.56	4.56			64.3	64.3	0.3
2000-Dec-21 Thu	4.56	4.56	4.56	4.56			74.5	74.5	0.3
2000-Dec-20 Wed	4.59	4.59	4.56	4.56	10,525	48,151	###	###	0.3
2000-Dec-19 Tue	4.58	4.58	4.58	4.58			74.0	74.0	0.3
2000-Dec-18 Mon	4.581	4.581	4.55	4.56	7,321	33,424	36.9	36.9	0.3
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			79.7	79.7	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	2,628	0	76.7	76.7	0.0
2000-Dec-07 Thu	###	###	###	###	6,250	0	29.1	29.1	0.0
2000-Dec-06 Wed	###	###	###	###			40.7	40.7	0.0
2000-Dec-05 Tue	###	4.7	###	4.7	22,358	52,541	83.7	83.7	0.3
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	4.73	4.56	4.56			###	###	0.3
2000-Nov-30 Thu	4.56	###	4.56	###			###	###	0.0
2000-Nov-28 Tue	4.56	4.56	4.56	4.56			76.2	76.2	0.3
2000-Nov-27 Mon	4.56	###	4.55	4.56			75.1	75.1	0.3
2000-Nov-24 Fri	4.55	4.55	4.55	4.55			67.2	67.2	0.3
2000-Nov-23 Thu	###	###	4.5	4.55	2,157	4,853	30.9	30.9	0.3
2000-Nov-22 Wed	4.4	###	4.4	###			92.6	92.6	0.0
2000-Nov-21 Tue	###	###	###	###	3,125	0	###	###	0.0
2000-Nov-20 Mon	4.4	4.4	###	###	14,875	32,725	###	###	0.0
2000-Nov-17 Fri	4.5	4.5	4.45	4.45			###	###	0.3
2000-Nov-16 Thu	4.5	4.5	4.5	4.5	69,820	###	###	###	###
2000-Nov-15 Wed	4.43	4.45	4.4	4.45	570,387	###	71.3	71.3	0.3
2000-Nov-13 Mon	4.5	4.5	4.49	4.49			34.8	34.8	###
2000-Nov-10 Fri	4.58	4.58	4.5	4.5			19.6	19.6	###
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	4.55	###	4.55	###	17,120	38,948	###	###	0.0
2000-Nov-06 Mon	4.48	4.5	4.48	4.5			73.3	73.3	###
2000-Nov-03 Fri	4.5	4.5	4.5	4.5			###	###	###
2000-Nov-02 Thu	4.52	4.52	4.5	4.5	2,850	12,853	28.8	28.8	###
2000-Nov-01 Wed	4.52	4.53	4.5	4.52	24,173	109,141	###	###	0.3
2000-Oct-31 Tue	4.55	4.55	4.55	4.55			###	###	0.3
2000-Oct-30 Mon	4.55	4.55	4.55	4.55			###	###	0.3
2000-Oct-27 Fri	4.542	4.55	4.54	4.55			###	###	0.3
2000-Oct-26 Thu	4.54	4.54	4.53	4.54			###	###	0.3
2000-Oct-25 Wed	4.5	###	4.5	###	2,750	6,187	###	###	0.0
2000-Oct-24 Tue	4.51	4.53	4.5	4.5	23,175	###	33.9	33.9	###
2000-Oct-23 Mon	4.56	4.56	4.51	4.51	10,448	47,381	29.1	29.1	0.3
2000-Oct-20 Fri	4.55	4.56	4.55	4.55			64.4	64.4	0.3
2000-Oct-19 Thu	4.56	4.56	4.56	4.56	850	3,875	###	###	0.3
2000-Oct-18 Wed	4.56	4.56	4.56	4.56			73.1	73.1	0.3
2000-Oct-17 Tue	4.55	4.56	4.55	4.55			###	###	0.3
2000-Oct-16 Mon	4.55	4.55	4.55	4.55	10,070	###	66.4	66.4	0.3
2000-Oct-13 Fri	4.55	4.55	4.55	4.55			68.6	68.6	0.3
2000-Oct-12 Thu	###	###	4.55	4.55	4,728	10,756	31.8	31.8	0.3
2000-Oct-11 Wed	###	###	###	###	649	0	71.8	71.8	0.0
2000-Oct-10 Tue	4.71	4.71	4.7	4.7			###	###	0.3
2000-Oct-09 Mon	4.77	4.8	4.7	4.7			###	###	0.3
2000-Oct-06 Fri	4.75	4.77	4.75	4.77	3,045	###	###	###	###
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	3,540	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###	4,482	0	25.3	25.3	0.0
2000-Oct-02 Mon	###	###	4.55	4.55			###	###	0.3
2000-Sep-29 Fri	4.49	4.5	4.49	4.5	1,951	###	65.1	65.1	###
2000-Sep-28 Thu	4.45	4.45	4.45	4.45			65.0	65.0	0.3
2000-Sep-27 Wed	4.43	4.43	4.4	4.41			30.2	30.2	###
2000-Sep-26 Tue	4.49	4.49	4.43	4.43			20.8	20.8	###
2000-Sep-25 Mon	4.49	4.5	4.49	4.49			67.2	67.2	###
2000-Sep-22 Fri	4.5	4.5	4.5	4.5	10,544	47,448	83.9	83.9	###
2000-Sep-21 Thu	4.5	4.5	4.5	4.5	3,841	17,284	76.3	76.3	###
2000-Sep-20 Wed	###	###	4.55	###	4,975	###	###	###	0.0
2000-Sep-19 Tue	###	###	4.5	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###	4,459	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	7,789	0	###	###	0.0
2000-Sep-13 Wed	4.7	4.7	###	###			###	###	0.0
2000-Sep-12 Tue	4.76	4.76	4.7	4.7			###	###	0.3
2000-Sep-11 Mon	4.75	4.75	4.75	4.75			###	###	###
2000-Sep-08 Fri	4.77	4.77	4.77	4.77	54	257	69.5	69.5	###
2000-Sep-06 Wed	4.79	4.79	4.77	4.79			77.8	77.8	0.3
2000-Sep-05 Tue	4.79	4.8	4.78	4.79			73.3	73.3	0.3
2000-Sep-04 Mon	4.78	4.8	4.78	4.8			###	###	0.3
2000-Sep-01 Fri	4.79	4.79	4.78	4.78	1,046	###	###	###	###
2000-Aug-31 Thu	4.77	4.77	4.77	4.77			76.9	76.9	###
2000-Aug-30 Wed	4.85	4.85	4.8	4.8	15,357	###	###	###	0.3
2000-Aug-29 Tue	4.76	4.85	4.76	4.85	5,643	###	###	###	###
2000-Aug-28 Mon	4.76	4.76	4.76	4.76			74.7	74.7	###
2000-Aug-25 Fri	4.76	4.76	4.76	4.76			74.4	74.4	###
2000-Aug-23 Wed	###	###	###	###	1,380	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	4.55	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###	250	0	###	###	0.0
2000-Aug-17 Thu	###	###	4.5	4.5			###	###	###
2000-Aug-16 Wed	###	###	###	###	9,185	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	2,640	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###	1,780	0	70.0	70.0	0.0
2000-Aug-09 Wed	4.673	###	###	###	3,540	0	72.0	72.0	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	4.7	4.7	###	###			35.4	35.4	0.0
2000-Aug-03 Thu	4.7	4.7	###	###	2,776	6,523	32.9	32.9	0.0
2000-Aug-02 Wed	4.7	4.7	###	###			34.7	34.7	0.0
2000-Aug-01 Tue	4.7	4.7	4.7	4.7			67.7	67.7	0.3
2000-Jul-31 Mon	4.7	4.7	4.7	4.7	16,580	77,926	68.6	68.6	0.3
2000-Jul-27 Thu	###	4.8	###	4.8	12,322	29,572	90.8	90.8	0.3
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	4,271	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	2,226	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###	35,242	0	28.8	28.8	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	5,120	0	32.5	32.5	0.0
2000-Jul-18 Tue	###	###	###	###			75.4	75.4	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	11,645	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			32.4	32.4	0.0
2000-Jul-10 Mon	###	###	###	###			68.9	68.9	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	4.55	4.55	4.5	4.5			###	###	###
2000-Jul-03 Mon	4.49	4.49	4.49	4.49			###	###	###
2000-Jun-30 Fri	###	###	4.49	4.49	54,428	###	19.8	19.8	###
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	4.56	4.56			###	###	0.3
2000-Jun-27 Tue	4.59	4.59	4.59	4.59			###	###	0.3
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	4.52	4.53	4.51	4.53			62.5	62.5	###
2000-Jun-22 Thu	4.55	4.55	4.5	4.5			###	###	###
2000-Jun-21 Wed	###	###	4.55	4.55			###	###	0.3
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	4.7	4.7	4.7	4.7			###	###	0.3
2000-Jun-14 Wed	4.7	4.7	###	4.7			69.9	69.9	0.3
2000-Jun-13 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2000-Jun-12 Mon	4.55	4.55	4.55	4.55	0				0.3
2000-Jun-08 Thu	###	###	###	###			72.5	72.5	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	4.78	###			71.2	71.2	0.0
2000-Jun-05 Mon	4.75	4.75	###	4.7			###	###	0.3
2000-Jun-02 Fri	4.7	4.7	4.7	4.7			###	###	0.3
2000-Jun-01 Thu	###	4.7	###	4.7			###	###	0.3
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	4.7	###	###			###	###	0.0
2000-May-26 Fri	4.55	###	4.55	###	1,782	4,054	83.5	83.5	0.0
2000-May-25 Thu	4.7	4.7	4.55	4.55			16.6	16.6	0.3
2000-May-24 Wed	4.745	4.745	###	4.7			35.3	35.3	0.3
2000-May-22 Mon	4.7	4.75	4.7	4.75			81.4	81.4	###
2000-May-19 Fri	4.8	4.8	4.8	4.8			###	###	0.3
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	4.75	###	4.75	11,975	28,440	85.9	85.9	###
2000-May-15 Mon	4.55	4.55	4.55	4.55			76.2	76.2	0.3
2000-May-12 Fri	4.55	4.55	4.55	4.55			###	###	0.3
2000-May-11 Thu	4.54	4.54	4.54	4.54			71.7	71.7	0.3
2000-May-10 Wed	4.51	4.51	4.51	4.51			###	###	0.3
2000-May-09 Tue	4.5	4.5	4.5	4.5			77.6	77.6	###
2000-May-08 Mon	4.48	4.48	4.48	4.48			###	###	###
2000-May-05 Fri	4.5	4.5	4.5	4.5			59.1	59.1	###
2000-May-04 Thu	4.5	4.5	4.5	4.5			###	###	###
2000-May-03 Wed	4.45	4.5	4.45	4.5			75.2	75.2	###
2000-May-02 Tue	4.4	4.4	4.4	4.4			###	###	0.3
2000-Apr-28 Fri	4.48	4.48	4.48	4.48			62.4	62.4	###
2000-Apr-27 Thu	###	4.5	###	4.5	8,450	###	78.0	78.0	###
2000-Apr-26 Wed	4.5	4.5	4.48	4.48	16,421	###	44.5	44.5	###
2000-Apr-25 Tue	4.5	4.5	4.5	4.5	0				###
2000-Apr-24 Mon	4.5	4.5	4.5	4.5	0				###
2000-Apr-21 Fri	4.5	4.5	4.5	4.5	0				###
2000-Apr-20 Thu	4.5	4.5	4.5	4.5			###	###	###
2000-Apr-19 Wed	###	4.5	###	4.5	13,079	29,427	87.9	87.9	###
2000-Apr-18 Tue	4.4	4.5	4.4	4.5			80.0	80.0	###
2000-Apr-17 Mon	4.4	4.4	4.4	4.4			73.4	73.4	0.3
2000-Apr-14 Fri	4.46	4.49	4.45	4.49			61.6	61.6	###
2000-Apr-13 Thu	###	###	4.4	4.46			40.2	40.2	0.3
2000-Apr-12 Wed	4.4	4.4	4.4	4.4			66.6	66.6	0.3
2000-Apr-11 Tue	###	###	###	###	3,352	0	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	4.2	4.2	6,628	###	###	###	###
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	4.4	4.4	###	###			37.2	37.2	0.0
2000-Apr-03 Mon	4.4	4.4	4.4	4.4			###	###	0.3
2000-Mar-31 Fri	4.45	4.45	4.45	4.45			69.6	69.6	0.3
2000-Mar-30 Thu	4.41	4.41	4.4	4.4			47.5	47.5	0.3
2000-Mar-29 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2000-Mar-28 Tue	4.4	4.4	4.4	4.4			###	###	0.3
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	4.4	4.4	4.4	4.4			68.5	68.5	0.3
2000-Mar-22 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2000-Mar-21 Tue	4.4	4.4	4.4	4.4	8,750	###	71.7	71.7	0.3
2000-Mar-20 Mon	4.4	4.5	###	4.5			###	###	###
2000-Mar-17 Fri	4.4	4.5	4.4	4.5			86.7	86.7	###
2000-Mar-16 Thu	4.5	4.5	4.4	4.4			###	###	0.3
2000-Mar-14 Tue	4.4	4.5	4.4	4.4			###	###	0.3
2000-Mar-13 Mon	4.45	4.45	4.4	4.4	1,941	8,588	32.1	32.1	0.3
2000-Mar-10 Fri	###	###	4.55	4.55			21.2	21.2	0.3
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	4,150	0	###	###	0.0
2000-Mar-07 Tue	4.78	4.78	###	###			22.5	22.5	0.0
2000-Mar-06 Mon	4.8	4.8	4.79	4.79			###	###	0.3
2000-Mar-03 Fri	4.8	4.8	4.8	4.8			###	###	0.3
2000-Mar-02 Thu	4.8	4.8	4.8	4.8			72.3	72.3	0.3
2000-Mar-01 Wed	###	###	4.85	4.85			###	###	###
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	4.85	4.85	4.83	4.83	3,573	###	###	###	0.3
2000-Feb-25 Fri	4.83	4.83	4.83	4.83	1,473	###	70.5	70.5	0.3
2000-Feb-24 Thu	4.83	4.83	4.83	4.83			###	###	0.3
2000-Feb-23 Wed	4.83	4.83	4.83	4.83	2,750	13,282	###	###	0.3
2000-Feb-22 Tue	4.85	4.85	4.85	4.85			72.4	72.4	###
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	5	5	###	5			###	###	0.4
2000-Feb-16 Wed	5	###	5	5	4,720	###	###	###	0.4
2000-Feb-15 Tue	5	5	5	5			64.5	64.5	0.4
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	5	###	8,050	20,125	###	###	0.0
2000-Feb-10 Thu	###	###	###	###	5,759	0	36.5	36.5	0.0
2000-Feb-09 Wed	5	###	5	###			###	###	0.0
2000-Feb-08 Tue	5	5	###	###			37.9	37.9	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###	10,648	0	27.5	27.5	0.0
2000-Feb-03 Thu	###	###	###	###	11,151	0	71.3	71.3	0.0
2000-Feb-02 Wed	5	###	5	###			77.1	77.1	0.0
2000-Feb-01 Tue	###	###	5	5			43.7	43.7	0.4
2000-Jan-31 Mon	###	###	###	5	6,520	0	28.4	28.4	0.4
2000-Jan-28 Fri	5	5	###	5	2,850	7,125	###	###	0.4
2000-Jan-27 Thu	5	5	5	5			65.1	65.1	0.4
2000-Jan-25 Tue	###	5	###	5			###	###	0.4
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	4.942	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	8,850	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###	7,775	0	31.3	31.3	0.0
2000-Jan-18 Tue	###	###	###	###	7,950	0	29.2	29.2	0.0
2000-Jan-17 Mon	###	###	###	###	6,046	0	72.0	72.0	0.0
2000-Jan-14 Fri	4.89	###	4.89	###			###	###	0.0
2000-Jan-13 Thu	4.89	###	4.89	###	2,570	6,283	71.7	71.7	0.0
2000-Jan-12 Wed	4.89	4.89	4.8	4.89			68.7	68.7	###
2000-Jan-11 Tue	###	###	###	###			42.6	42.6	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	4.8	###	6,527	###	###	###	0.0
2000-Jan-06 Thu	###	###	4.8	4.8			###	###	0.3
2000-Jan-05 Wed	###	###	###	###			36.7	36.7	0.0
2000-Jan-04 Tue	5	5	###	5			70.4	70.4	0.4
1999-Dec-31 Fri	5	5	5	5			63.7	63.7	0.4
1999-Dec-30 Thu	5	5	5	5			63.7	63.7	0.4
1999-Dec-28 Tue	###	4.71	###	4.7			###	###	0.3
1999-Dec-27 Mon	###	4.71	###	4.7			###	###	0.3
1999-Dec-24 Fri	###	4.71	###	4.7			###	###	0.3
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	4.59	4.59	14,346	32,924	26.9	26.9	0.3
1999-Dec-21 Tue	4.57	###	4.55	4.59			75.9	75.9	0.3
1999-Dec-20 Mon	###	4.55	4.5	4.5			30.7	30.7	###
1999-Dec-17 Fri	4.45	4.5	4.45	4.5	4,682	20,951	76.5	76.5	###
1999-Dec-16 Thu	4.45	4.5	4.45	4.45	4,958	22,187	###	###	0.3
1999-Dec-15 Wed	4.45	4.45	4.45	4.45			68.6	68.6	0.3
1999-Dec-14 Tue	4.43	4.45	###	4.4	11,420	###	###	###	0.3
1999-Dec-13 Mon	4.45	4.45	4.43	4.43			35.9	35.9	###
1999-Dec-10 Fri	4.42	4.45	4.4	4.45	17,250	###	###	###	0.3
1999-Dec-09 Thu	4.4	4.4	###	4.4	40,140	###	###	###	0.3
1999-Dec-08 Wed	###	4.4	###	4.4	14,740	32,428	68.2	68.2	0.3
1999-Dec-07 Tue	4.4	4.4	4.4	4.4	4,450	19,580	###	###	0.3
1999-Dec-06 Mon	4.45	4.45	4.4	4.4	7,080	31,329	###	###	0.3
1999-Dec-03 Fri	4.44	4.45	4.44	4.45			###	###	0.3
1999-Dec-02 Thu	4.4	4.4	###	###			###	###	0.0
1999-Dec-01 Wed	4.44	4.44	4.44	4.44	1,150	###	###	###	0.3
1999-Nov-30 Tue	4.45	4.45	4.45	4.45	3,750	16,687	###	###	0.3
1999-Nov-29 Mon	4.45	4.45	4.45	4.45	3,020	###	###	###	0.3
1999-Nov-26 Fri	4.45	4.45	4.45	4.45			66.2	66.2	0.3
1999-Nov-25 Thu	4.4	4.4	4.4	4.4			###	###	0.3
1999-Nov-24 Wed	4.5	4.5	4.45	4.45			###	###	0.3
1999-Nov-23 Tue	4.4	4.5	4.4	4.45			77.5	77.5	0.3
1999-Nov-22 Mon	4.4	4.4	4.4	4.4			###	###	0.3
1999-Nov-19 Fri	4.45	4.5	4.45	4.5			77.2	77.2	###
1999-Nov-18 Thu	4.5	4.5	4.4	4.4			15.6	15.6	0.3
1999-Nov-17 Wed	4.4	4.5	4.4	4.5			83.4	83.4	###
1999-Nov-16 Tue	###	###	4.28	###	63,152	135,145	74.7	74.7	0.0
1999-Nov-15 Mon	###	###	###	###	8,050	0	###	###	0.0
1999-Nov-12 Fri	4.28	###	4.28	###			###	###	0.0
1999-Nov-11 Thu	4.29	###	4.25	4.25	9,973	###	22.7	22.7	###
1999-Nov-10 Wed	###	###	###	###	9,150	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	4.25	4.29	4.25	4.29	2,682	11,452	###	###	###
1999-Nov-05 Fri	4.29	4.29	4.27	4.27			35.0	35.0	###
1999-Nov-04 Thu	4.22	4.25	4.22	4.25			76.1	76.1	###
1999-Nov-01 Mon	4.29	###	4.21	4.21			###	###	###
1999-Oct-29 Fri	4.21	4.22	4.21	4.22	2,176	9,171	###	###	###
1999-Oct-28 Thu	4.2	4.21	4.2	4.21			66.5	66.5	###
1999-Oct-27 Wed	4.2	4.2	4.2	4.2			71.7	71.7	###
1999-Oct-26 Tue	###	###	###	###	4,087	0	###	###	0.0
1999-Oct-25 Mon	4.29	###	4.25	###			74.3	74.3	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	4.29	###	4.29	4.29	7,950	17,052	76.6	76.6	###
1999-Oct-20 Wed	4.26	4.29	4.26	4.29			###	###	###
1999-Oct-19 Tue	4.29	4.29	4.26	4.26			###	###	0.3
1999-Oct-18 Mon	4.29	4.29	4.27	4.27			###	###	###
1999-Oct-15 Fri	###	###	4.29	4.29			39.8	39.8	###
1999-Oct-14 Thu	###	###	4.26	###	23,783	50,657	###	###	0.0
1999-Oct-13 Wed	###	###	4.25	4.26	56,050	###	24.0	24.0	0.3
1999-Oct-12 Tue	###	###	###	###			25.7	25.7	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	4.44	4.44	###	###	8,523	18,921	24.5	24.5	0.0
1999-Oct-04 Mon	4.41	4.41	4.41	4.41			73.0	73.0	###
1999-Oct-01 Fri	4.4	4.4	4.4	4.4			64.2	64.2	0.3
1999-Sep-30 Thu	###	###	###	###			74.2	74.2	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###	4,523	0	68.9	68.9	0.0
1999-Sep-24 Fri	4.4	4.4	###	###			26.7	26.7	0.0
1999-Sep-23 Thu	###	4.4	###	4.4			###	###	0.3
1999-Sep-22 Wed	4.346	4.4	4.346	###			67.9	67.9	0.0
1999-Sep-21 Tue	###	4.4	###	###			###	###	0.0
1999-Sep-20 Mon	###	4.4	###	###			###	###	0.0
1999-Sep-17 Fri	###	4.4	###	4.4			81.5	81.5	0.3
1999-Sep-15 Wed	###	###	###	###	2,640	0	37.0	37.0	0.0
1999-Sep-14 Tue	4.4	4.4	###	###	14,825	###	###	###	0.0
1999-Sep-13 Mon	4.4	4.4	4.4	4.4	3,829	16,847	74.1	74.1	0.3
1999-Sep-10 Fri	4.4	4.4	4.4	4.4			70.5	70.5	0.3
1999-Sep-09 Thu	###	4.4	###	4.4			###	###	0.3
1999-Sep-07 Tue	###	4.4	###	4.4			###	###	0.3
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	4.4	###	###	11,970	###	###	###	0.0
1999-Sep-01 Wed	###	###	###	###			20.9	20.9	0.0
1999-Aug-31 Tue	4.4	4.4	4.4	4.4			74.2	74.2	0.3
1999-Aug-30 Mon	4.4	4.4	###	4.4			73.2	73.2	0.3
1999-Aug-27 Fri	###	4.4	###	4.4			73.4	73.4	0.3
1999-Aug-25 Wed	4.4	4.4	4.4	4.4	34,577	###	###	###	0.3
1999-Aug-24 Tue	4.48	4.48	4.48	4.48			###	###	###
1999-Aug-23 Mon	4.48	4.48	4.48	4.48			###	###	###
1999-Aug-20 Fri	4.48	4.48	4.48	4.48			###	###	###
1999-Aug-19 Thu	4.45	4.5	4.45	4.5			79.1	79.1	###
1999-Aug-18 Wed	4.4	4.5	4.4	4.5	3,120	13,884	###	###	###
1999-Aug-17 Tue	4.45	4.45	4.4	4.4	12,380	54,781	31.8	31.8	0.3
1999-Aug-16 Mon	4.4	4.4	4.4	4.4	1,620	7,128	###	###	0.3
1999-Aug-13 Fri	4.4	4.4	###	###	10,450	###	###	###	0.0
1999-Aug-12 Thu	4.4	4.4	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			38.3	38.3	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###	10,142	0	###	###	0.0
1999-Aug-04 Wed	###	4.4	###	###	3,058	6,727	###	###	0.0
1999-Aug-03 Tue	###	###	###	###			74.0	74.0	0.0
1999-Aug-02 Mon	###	###	###	###	7,470	0	82.2	82.2	0.0
1999-Jul-30 Fri	###	###	###	###	5,350	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	4.4	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	5,625	0	###	###	0.0
1999-Jul-22 Thu	4.22	4.23	4.22	4.23			70.6	70.6	0.3
1999-Jul-21 Wed	4.2	4.2	###	4.2	106,545	223,744	72.3	72.3	###
1999-Jul-20 Tue	4.2	4.22	4.2	4.2			###	###	###
1999-Jul-19 Mon	4.2	4.2	###	4.2	18,080	###	65.9	65.9	###
1999-Jul-16 Fri	4.2	4.2	4.2	4.2			76.4	76.4	###
1999-Jul-15 Thu	4.2	4.22	4.2	4.2			68.8	68.8	###
1999-Jul-14 Wed	4.2	4.25	4.2	4.2			###	###	###
1999-Jul-13 Tue	4.22	4.244	4.2	4.22			###	###	###
1999-Jul-12 Mon	4.22	4.22	4.2	4.22			65.7	65.7	###
1999-Jul-09 Fri	4.2	4.22	4.2	4.22			75.4	75.4	###
1999-Jul-08 Thu	###	4.2	###	4.2			###	###	###
1999-Jul-07 Wed	4.2	4.2	###	###	253,528	###	###	###	0.0
1999-Jul-06 Tue	4.2	4.25	###	4.22			74.9	74.9	###
1999-Jul-05 Mon	4.22	4.25	4.22	4.22			###	###	###
1999-Jul-02 Fri	4.22	4.22	4.2	4.22			###	###	###
1999-Jul-01 Thu	4.22	4.22	4.2	4.2			###	###	###
1999-Jun-30 Wed	4.2	4.2	###	###	10,754	22,583	###	###	0.0
1999-Jun-29 Tue	4.22	4.22	4.2	4.2	12,957	54,548	33.6	33.6	###
1999-Jun-28 Mon	4.21	4.25	4.2	4.22	5,850	###	###	###	###
1999-Jun-25 Fri	4.21	4.21	4.2	4.21			72.7	72.7	###
1999-Jun-24 Thu	4.2	4.2	4.2	4.2			###	###	###
1999-Jun-23 Wed	4.25	4.25	4.24	4.25			72.5	72.5	###
1999-Jun-22 Tue	4.29	4.29	4.25	4.25	5,050	###	###	###	###
1999-Jun-21 Mon	4.25	4.29	4.25	4.29			81.8	81.8	###
1999-Jun-18 Fri	4.22	4.25	4.22	4.25			###	###	###
1999-Jun-17 Thu	4.21	4.21	4.2	4.2			31.5	31.5	###
1999-Jun-16 Wed	4.25	4.25	4.2	4.2			###	###	###
1999-Jun-15 Tue	4.23	4.23	4.23	4.23			###	###	0.3
1999-Jun-10 Thu	4.25	4.25	4.2	4.2	3,686	15,573	25.6	25.6	###
1999-Jun-09 Wed	4.23	4.23	4.2	4.2			24.2	24.2	###
1999-Jun-08 Tue	4.2	4.25	4.2	4.25	2,850	12,041	81.1	81.1	###
1999-Jun-07 Mon	4.26	4.26	4.21	4.21			23.9	23.9	###
1999-Jun-04 Fri	4.45	4.45	4.45	4.45	4,920	###	71.6	71.6	0.3
1999-Jun-03 Thu	4.45	4.45	4.45	4.45			###	###	0.3
1999-Jun-02 Wed	4.45	4.46	4.45	4.46	17,080	###	81.4	81.4	0.3
1999-Jun-01 Tue	4.46	4.46	4.45	4.46	6,072	27,050	###	###	0.3
1999-May-31 Mon	4.46	4.46	4.46	4.46			74.2	74.2	0.3
1999-May-28 Fri	4.48	4.48	4.45	4.45			###	###	0.3
1999-May-27 Thu	4.5	4.5	4.5	4.5			79.8	79.8	###
1999-May-26 Wed	4.48	4.5	4.47	4.5			###	###	###
1999-May-25 Tue	4.47	4.5	4.47	4.5			77.1	77.1	###
1999-May-24 Mon	4.476	4.5	4.476	4.5	26,926	120,843	###	###	###
1999-May-21 Fri	4.5	4.5	4.45	4.45			22.9	22.9	0.3
1999-May-20 Thu	4.45	###	4.45	4.55	26,540	59,051	89.8	89.8	0.3
1999-May-19 Wed	###	4.42	###	4.42	44,783	98,970	###	###	0.3
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			82.2	82.2	0.0
1999-May-14 Fri	4.42	4.42	###	###			15.3	15.3	0.0
1999-May-13 Thu	###	4.42	###	4.42			78.8	78.8	0.3
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	4.25	4.25			28.7	28.7	###
1999-May-10 Mon	4.22	4.22	4.22	4.22			74.9	74.9	###
1999-May-07 Fri	4.21	4.21	4.21	4.21			###	###	###
1999-May-06 Thu	4.2	4.2	4.2	4.2			68.5	68.5	###
1999-May-05 Wed	4.4	4.4	###	###			###	###	0.0
1999-May-04 Tue	4.355	4.4	4.355	4.4			78.3	78.3	0.3
1999-May-03 Mon	###	4.4	###	###			###	###	0.0
1999-Apr-29 Thu	4.25	4.26	4.25	4.26	1,457	###	72.8	72.8	0.3
1999-Apr-28 Wed	###	###	4.25	4.25			###	###	###
1999-Apr-27 Tue	4.2	4.25	4.2	4.25			80.2	80.2	###
1999-Apr-23 Fri	###	4.2	###	###	13,376	28,089	73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			74.8	74.8	0.0
1999-Apr-16 Fri	4	4	4	4	571,455	2,285,820	###	###	0.3
1999-Apr-15 Thu	3.954	4	###	4			###	###	0.3
1999-Apr-14 Wed	3.954	4	###	4			79.2	79.2	0.3
1999-Apr-13 Tue	###	###	###	###			23.0	23.0	0.0
1999-Apr-09 Fri	###	###	###	###			69.8	69.8	0.0
1999-Apr-08 Thu	###	###	###	###			31.5	31.5	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	4	4	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	4	4			13.2	13.2	0.3
1999-Mar-26 Fri	###	###	###	###	4,940	0	69.6	69.6	0.0
1999-Mar-25 Thu	###	4	###	4			###	###	0.3
1999-Mar-24 Wed	###	4	###	###	10,423	20,846	75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###	4,047	0	###	###	0.0
1999-Mar-22 Mon	###	###	###	###	953	0	###	###	0.0
1999-Mar-19 Fri	4.2	4.2	4.2	4.2	1,580	###	70.8	70.8	###
1999-Mar-18 Thu	4.2	4.2	4.2	4.2	3,720	15,624	74.7	74.7	###
1999-Mar-17 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Mar-16 Tue	4.223	4.223	4.2	4.2			###	###	###
1999-Mar-15 Mon	4.24	4.24	4.2	4.2	4,058	17,124	20.4	20.4	###
1999-Mar-12 Fri	4.2	4.25	4.2	4.245			###	###	###
1999-Mar-11 Thu	4.27	4.27	4.2	4.2	30,821	130,526	###	###	###
1999-Mar-10 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Mar-09 Tue	4.25	4.25	4.2	4.2	15,326	64,752	###	###	###
1999-Mar-08 Mon	4.2	4.22	4.2	4.22			83.0	83.0	###
1999-Mar-05 Fri	4.2	4.2	4.2	4.2			70.8	70.8	###
1999-Mar-04 Thu	###	###	4.2	4.2			14.7	14.7	###
1999-Mar-03 Wed	###	###	4.2	4.2			15.5	15.5	###
1999-Mar-02 Tue	4.4	4.4	###	###			32.0	32.0	0.0
1999-Feb-26 Fri	4.4	4.4	4.4	4.4			73.8	73.8	0.3
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	4.2	4.25	4.2	4.25	3,286	13,883	79.5	79.5	###
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	3.85	3.85	3.85	3.85			###	###	0.3
1999-Feb-12 Fri	3.87	3.87	3.85	3.85			###	###	0.3
1999-Feb-11 Thu	3.85	3.85	3.85	3.85			70.5	70.5	0.3
1999-Feb-10 Wed	3.85	3.85	3.8	3.8	11,750	44,943	###	###	###
1999-Feb-09 Tue	###	###	3.85	3.85	3,556	6,845	24.6	24.6	0.3
1999-Feb-08 Mon	###	###	###	###	1,542	0	###	###	0.0
1999-Feb-05 Fri	3.85	###	3.85	###	8,250	15,881	80.2	80.2	0.0
1999-Feb-04 Thu	4	4	3.85	3.85			###	###	0.3
1999-Feb-03 Wed	###	###	3.85	###			23.3	23.3	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	4	###	1,148	###	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###	6,148	0	75.6	75.6	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			22.2	22.2	0.0
1999-Jan-21 Thu	###	###	###	###	1,476	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			72.4	72.4	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###	4,543	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	6,457	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			78.8	78.8	0.0
1999-Jan-08 Fri	###	###	###	###	3,287	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###	7,145	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-30 Wed	###	###	###	###	1,974	0	69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			21.1	21.1	0.0
1998-Dec-24 Thu	###	###	###	###	3,850	0	73.3	73.3	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-18 Fri	###	###	###	###			21.5	21.5	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	4,882	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	4.2	###	4.2			###	###	###
1998-Dec-07 Mon	###	###	###	###			89.1	89.1	0.0
1998-Dec-04 Fri	###	###	4	###	20,684	###	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###	4,556	0	###	###	0.0
1998-Dec-01 Tue	4	4	###	###			31.5	31.5	0.0
1998-Nov-30 Mon	###	###	###	###	8,942	0	13.4	13.4	0.0
1998-Nov-27 Fri	###	###	###	###	2,024	0	88.4	88.4	0.0
1998-Nov-26 Thu	###	###	###	###			77.7	77.7	0.0
1998-Nov-25 Wed	###	###	###	###	5,950	0	22.1	22.1	0.0
1998-Nov-24 Tue	###	###	###	###	2,650	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			19.5	19.5	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###	10,625	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###	625	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###	3,750	0	###	###	0.0
1998-Nov-11 Wed	4.2	4.2	4.2	4.2			###	###	###
1998-Nov-09 Mon	4.2	4.2	###	###	2,851	5,987	31.7	31.7	0.0
1998-Nov-06 Fri	4.21	4.21	4.2	4.2	5,657	23,787	18.4	18.4	###
1998-Nov-05 Thu	4.2	4.25	4.2	4.2	27,122	###	###	###	###
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###	19,986	0	71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###	325	0	66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###	10,343	0	###	###	0.0
1998-Oct-27 Tue	###	###	###	###	9,853	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###	443	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###	457	0	###	###	0.0
1998-Oct-21 Wed	4.2	4.2	###	###			14.4	14.4	0.0
1998-Oct-20 Tue	4.2	4.2	4.2	4.2			78.4	78.4	###
1998-Oct-19 Mon	4.2	4.2	4.2	4.2			78.5	78.5	###
1998-Oct-16 Fri	4.2	4.2	4.2	4.2	6,476	###	###	###	###
1998-Oct-15 Thu	###	###	4.25	4.25	36,376	###	###	###	###
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	4,859	0	###	###	0.0
1998-Oct-05 Mon	###	###	###	###	141	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	4.4	4.4	4.4	4.4			76.8	76.8	0.3
1998-Sep-24 Thu	4.4	4.4	4.4	4.4			74.0	74.0	0.3
1998-Sep-23 Wed	4.4	4.4	###	###			###	###	0.0
1998-Sep-22 Tue	4.4	4.4	4.4	4.4			###	###	0.3
1998-Sep-21 Mon	###	###	###	###	6,343	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			75.7	75.7	0.0
1998-Sep-15 Tue	###	###	###	###	12,050	0	71.0	71.0	0.0
1998-Sep-14 Mon	4.4	4.4	4.4	4.4			70.4	70.4	0.3
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	4.4	4.4	4.4	4.4			###	###	0.3
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###	3,450	0	###	###	0.0
1998-Aug-31 Mon	###	4.2	###	4.2	25,976	54,549	79.2	79.2	###
1998-Aug-28 Fri	4.25	4.25	###	###	31,187	66,272	###	###	0.0
1998-Aug-27 Thu	4.2	4.2	4.2	4.2			###	###	###
1998-Aug-26 Wed	###	4.2	###	4.2			89.7	89.7	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###	1,676	0	24.2	24.2	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###	4,153	0	###	###	0.0
1998-Aug-18 Tue	4.2	4.2	4.2	4.2			73.1	73.1	###
1998-Aug-14 Fri	4.2	4.2	4.2	4.2			###	###	###
1998-Aug-13 Thu	4.2	4.2	###	4.2	10,370	21,777	84.0	84.0	###
1998-Aug-12 Wed	4.126	4.25	4.126	4.25			###	###	###
1998-Aug-11 Tue	4.2	4.2	4.2	4.2	4,687	19,685	84.3	84.3	###
1998-Aug-10 Mon	4.21	4.21	4.2	4.2	15,745	###	32.6	32.6	###
1998-Aug-07 Fri	4.26	4.26	4.25	4.25	4,220	17,956	31.5	31.5	###
1998-Aug-05 Wed	###	###	4.2	4.2	17,459	###	16.3	16.3	###
1998-Aug-04 Tue	###	###	###	###	1,073	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			28.1	28.1	0.0
1998-Jul-31 Fri	4.4	4.4	###	###	7,246	15,941	###	###	0.0
1998-Jul-30 Thu	###	4.4	###	4.4			###	###	0.3
1998-Jul-29 Wed	###	###	###	###	3,550	0	###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	4.4	4.4	4.4	4.4			64.9	64.9	0.3
1998-Jul-23 Thu	4.4	4.4	4.4	4.4			###	###	0.3
1998-Jul-22 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1998-Jul-21 Tue	4.4	4.4	4.4	4.4			71.0	71.0	0.3
1998-Jul-20 Mon	4.4	4.4	###	4.4	8,445	18,579	79.7	79.7	0.3
1998-Jul-17 Fri	4.44	4.45	4.44	4.45			###	###	0.3
1998-Jul-16 Thu	4.5	4.5	4.45	4.45			15.9	15.9	0.3
1998-Jul-15 Wed	4.52	4.52	4.45	4.5	10,784	###	30.5	30.5	###
1998-Jul-13 Mon	###	###	4.5	4.5			9.5	9.5	###
1998-Jul-10 Fri	4.75	4.75	4.7	4.7	4,627	###	29.4	29.4	0.3
1998-Jul-09 Thu	###	###	###	###	21,278	0	###	###	0.0
1998-Jul-08 Wed	4.5	4.5	4.5	4.5			###	###	###
1998-Jul-06 Mon	4.4	4.4	4.4	4.4	10,972	48,276	71.2	71.2	0.3
1998-Jul-02 Thu	###	###	4.28	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	4.28	###	19,927	42,643	64.0	64.0	0.0
1998-Jun-29 Mon	###	###	4.29	4.29			33.5	33.5	###
1998-Jun-26 Fri	4.27	4.28	4.25	4.28			###	###	0.3
1998-Jun-25 Thu	###	###	4.27	4.27			###	###	###
1998-Jun-24 Wed	###	###	###	###	16,485	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	4.345	###	###	###			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	4.4	###	###	6,785	14,927	65.1	65.1	0.0
1998-Jun-17 Wed	4.374	4.374	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###	4,556	0	###	###	0.0
1998-Jun-15 Mon	###	4.4	###	4.4			###	###	0.3
1998-Jun-12 Fri	###	4.4	###	4.4			###	###	0.3
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	4.75	4.75	###	###	9,253	21,975	29.8	29.8	0.0
1998-Jun-09 Tue	4.75	4.75	4.75	4.75	1,522	7,229	###	###	###
1998-Jun-05 Fri	4.75	4.75	4.75	4.75			78.1	78.1	###
1998-Jun-04 Thu	###	###	###	###	170	0	###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	71,375	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	10,120	0	36.7	36.7	0.0
1998-May-29 Fri	###	###	###	###	62,087	0	###	###	0.0
1998-May-28 Thu	4.88	###	4.88	###	20,472	49,951	###	###	0.0
1998-May-27 Wed	4.88	4.88	4.88	4.88			###	###	0.3
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	4.8	###	4.8	###			###	###	0.0
1998-May-20 Wed	4.7	###	4.7	###	22,686	###	96.5	96.5	0.0
1998-May-19 Tue	###	4.7	###	4.7	7,025	###	75.9	75.9	0.3
1998-May-18 Mon	4.7	4.7	4.7	4.7	0				0.3
1998-May-14 Thu	4.7	4.7	4.7	4.7			75.8	75.8	0.3
1998-May-13 Wed	4.7	4.7	4.7	4.7			78.5	78.5	0.3
1998-May-12 Tue	4.7	4.75	4.7	4.75			###	###	###
1998-May-11 Mon	4.8	4.8	4.8	4.8	2,475	11,880	72.0	72.0	0.3
1998-May-08 Fri	4.8	4.8	4.8	4.8			###	###	0.3
1998-May-07 Thu	4.75	4.75	4.75	4.75			72.0	72.0	###
1998-May-05 Tue	4.8	4.85	4.8	4.85			84.3	84.3	###
1998-May-01 Fri	4.85	4.85	4.85	4.85			###	###	###
1998-Apr-29 Wed	4.81	4.81	4.75	4.75			23.2	23.2	###
1998-Apr-28 Tue	4.81	4.81	4.81	4.81			###	###	###
1998-Apr-27 Mon	###	4.81	###	4.81			83.3	83.3	###
1998-Apr-24 Fri	4.82	4.82	4.76	4.76	7,950	38,080	19.0	19.0	###
1998-Apr-23 Thu	4.85	4.85	4.82	4.82	4,550	###	###	###	0.3
1998-Apr-22 Wed	4.8	4.8	4.8	4.8			74.0	74.0	0.3
1998-Apr-21 Tue	4.85	4.85	4.85	4.85			76.7	76.7	###
1998-Apr-20 Mon	4.8	4.85	4.8	4.85			84.4	84.4	###
1998-Apr-17 Fri	4.8	4.85	4.8	4.85	2,750	###	###	###	###
1998-Apr-16 Thu	4.8	4.8	4.8	4.8			###	###	0.3
1998-Apr-15 Wed	4.85	4.85	4.75	4.75			###	###	###
1998-Apr-14 Tue	4.85	4.85	4.8	4.8			###	###	0.3
1998-Apr-09 Thu	4.8	4.85	4.75	4.85	9,140	43,872	###	###	###
1998-Apr-07 Tue	4.85	4.85	4.8	4.8			###	###	0.3
1998-Apr-06 Mon	4.88	###	4.88	###			71.7	71.7	0.0
1998-Apr-02 Thu	4.88	4.88	4.88	4.88			###	###	0.3
1998-Apr-01 Wed	###	###	4.85	4.85			17.6	17.6	###
1998-Mar-31 Tue	4.88	###	4.88	###			70.1	70.1	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	4.85	4.85	4.85	4.85			76.2	76.2	###
1998-Mar-24 Tue	4.88	4.88	4.85	4.85	28,750	###	###	###	###
1998-Mar-23 Mon	###	###	4.88	4.88			31.0	31.0	0.3
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	4.88	###	4.88	###			76.7	76.7	0.0
1998-Mar-17 Tue	4.88	4.88	4.88	4.88			###	###	0.3
1998-Mar-16 Mon	###	###	###	###	6,052	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###	3,445	0	78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	5	###	5			###	###	0.4
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	5	5	5	5			###	###	0.4
1998-Feb-26 Thu	5	###	5	###			79.4	79.4	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	5	5	5	5			###	###	0.4
1998-Feb-23 Mon	###	###	###	###			28.5	28.5	0.0
1998-Feb-20 Fri	5	5	###	###			###	###	0.0
1998-Feb-19 Thu	###	5	###	5			###	###	0.4
1998-Feb-18 Wed	4.86	###	4.86	###			86.8	86.8	0.0
1998-Feb-17 Tue	###	###	4.86	4.86			18.3	18.3	0.3
1998-Feb-16 Mon	4.85	4.85	4.85	4.85			83.0	83.0	###
1998-Feb-13 Fri	4.85	4.85	4.85	4.85			77.2	77.2	###
1998-Feb-12 Thu	4.81	4.81	4.81	4.81	1,183	###	73.5	73.5	###
1998-Feb-11 Wed	4.85	4.85	4.85	4.85			###	###	###
1998-Feb-10 Tue	4.86	4.86	4.85	4.85	11,470	55,686	33.9	33.9	###
1998-Feb-09 Mon	###	###	4.85	4.85	2,950	7,153	###	###	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	4.89	###	4.89	###			77.8	77.8	0.0
1998-Jan-29 Thu	4.86	###	4.86	###			###	###	0.0
1998-Jan-28 Wed	4.86	4.86	4.86	4.86			71.5	71.5	0.3
1998-Jan-27 Tue	###	###	4.84	4.84	5,450	13,189	###	###	0.3
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-21 Wed	4.82	4.82	4.82	4.82	750	###	###	###	0.3
1998-Jan-19 Mon	4.83	4.83	4.8	4.8			20.2	20.2	0.3
1998-Jan-16 Fri	###	###	4.75	4.75			5.7	5.7	###
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	5	5	###	###			34.7	34.7	0.0
1998-Jan-08 Thu	5	5	5	5			###	###	0.4
1998-Jan-06 Tue	5	5	5	5	11,552	###	###	###	0.4
1998-Jan-05 Mon	5	5	5	5			67.8	67.8	0.4
1998-Jan-02 Fri	5	5	5	5	1,250	6,250	###	###	0.4
1997-Dec-31 Wed	5	5	5	5			###	###	0.4
1997-Dec-30 Tue	5	5	5	5			###	###	0.4
1997-Dec-23 Tue	5	5	5	5			###	###	0.4
1997-Dec-22 Mon	5	5	###	###			###	###	0.0
1997-Dec-19 Fri	5	###	5	###	6,050	15,125	82.1	82.1	0.0
1997-Dec-18 Thu	5	###	5	###	14,080	###	78.2	78.2	0.0
1997-Dec-17 Wed	###	###	###	###	9,652	0	79.0	79.0	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	5	###	5			###	###	0.4
1997-Dec-12 Fri	###	###	###	###	3,975	0	72.1	72.1	0.0
1997-Dec-11 Thu	5	###	5	5			79.9	79.9	0.4
1997-Dec-10 Wed	5	5	###	5	14,771	36,927	###	###	0.4
1997-Dec-08 Mon	###	5	###	5	11,052	###	68.0	68.0	0.4
1997-Dec-05 Fri	###	5	###	###			71.3	71.3	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	4.85	4.85	4.85	4.85			71.9	71.9	###
1997-Dec-01 Mon	4.85	4.85	4.85	4.85			###	###	###
1997-Nov-28 Fri	###	###	###	###			23.7	23.7	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	5	5	###	###	5,087	###	###	###	0.0
1997-Nov-24 Mon	###	5	###	5			83.2	83.2	0.4
1997-Nov-21 Fri	5	5	5	5			66.5	66.5	0.4
1997-Nov-19 Wed	5	5	5	5	1,986	###	###	###	0.4
1997-Nov-18 Tue	5	5	###	###			20.4	20.4	0.0
1997-Nov-14 Fri	5	###	5	###	7,020	17,550	89.8	89.8	0.0
1997-Nov-13 Thu	4.85	###	4.85	###	6,627	16,070	###	###	0.0
1997-Nov-12 Wed	4.85	4.85	4.85	4.85	20,443	99,148	###	###	###
1997-Nov-11 Tue	4.75	4.75	4.75	4.75			###	###	###
1997-Nov-10 Mon	4.86	4.86	4.85	4.85	2,474	###	###	###	###
1997-Nov-07 Fri	4.89	###	4.89	###			###	###	0.0
1997-Nov-06 Thu	4.8	4.85	4.8	4.85	1,024	4,940	###	###	###
1997-Nov-05 Wed	4.8	4.8	4.8	4.8			71.7	71.7	0.3
1997-Nov-03 Mon	5	5	5	5	577	2,885	###	###	0.4
1997-Oct-31 Fri	4.8	5	4.75	5	5,925	28,884	###	###	0.4
1997-Oct-30 Thu	4.75	4.8	4.74	4.8	11,651	55,575	###	###	0.3
1997-Oct-29 Wed	4.46	5	4.46	4.8			###	###	0.3
1997-Oct-28 Tue	4.4	4.45	###	###			###	###	0.0
1997-Oct-24 Fri	5	5	5	5	271	1,355	68.4	68.4	0.4
1997-Oct-23 Thu	5	5	5	5	1,840	###	###	###	0.4
1997-Oct-21 Tue	5	5	5	5			72.4	72.4	0.4
1997-Oct-20 Mon	5	5	5	5			74.3	74.3	0.4
1997-Oct-17 Fri	5	5	5	5			###	###	0.4
1997-Oct-16 Thu	###	###	5	5			###	###	0.4
1997-Oct-15 Wed	5.2	5.2	###	###			26.7	26.7	0.0
1997-Oct-13 Mon	5.21	5.21	###	###	1,457	###	###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	5.25	5.25	5.25	5.25			70.0	70.0	0.4
1997-Oct-07 Tue	5.21	5.21	5.21	5.21			###	###	0.4
1997-Oct-06 Mon	###	###	###	###	375	0	69.4	69.4	0.0
1997-Oct-03 Fri	5.28	###	5.28	###			75.7	75.7	0.0
1997-Oct-02 Thu	5.27	###	5.27	5.29	5,340	14,070	###	###	0.4
1997-Oct-01 Wed	5.21	5.21	5.21	5.21	3,350	17,453	###	###	0.4
1997-Sep-30 Tue	5.22	5.27	5.21	5.27			###	###	###
1997-Sep-26 Fri	5.2	5.2	5.2	5.2	3,285	17,082	###	###	###
1997-Sep-25 Thu	5.2	5.2	5.2	5.2	4,748	24,689	63.9	63.9	###
1997-Sep-23 Tue	5.2	###	5.2	###			###	###	0.0
1997-Sep-22 Mon	5.2	###	5.2	###	3,250	8,450	###	###	0.0
1997-Sep-19 Fri	5.29	5.29	5.29	5.29	370	1,957	68.9	68.9	0.4
1997-Sep-18 Thu	###	###	###	###	250	0	72.4	72.4	0.0
1997-Sep-17 Wed	5.25	###	5.25	###			###	###	0.0
1997-Sep-15 Mon	5.2	5.2	5.2	5.2	1,250	###	72.8	72.8	###
1997-Sep-12 Fri	5.2	5.2	5.2	5.2			77.9	77.9	###
1997-Sep-11 Thu	5.25	5.25	5.2	5.2			###	###	###
1997-Sep-10 Wed	###	###	5.28	5.28			30.4	30.4	0.4
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	5.25	###	5.25	###			74.9	74.9	0.0
1997-Sep-03 Wed	5.25	###	5.25	###	6,624	17,388	80.5	80.5	0.0
1997-Sep-02 Tue	5.26	###	5.25	###			81.9	81.9	0.0
1997-Sep-01 Mon	5.25	5.26	5.25	5.26			73.3	73.3	0.4
1997-Aug-29 Fri	###	###	5.25	###	6,725	17,653	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-26 Tue	###	###	5.25	5.25			21.5	21.5	0.4
1997-Aug-25 Mon	5.2	5.2	5.2	5.2			70.4	70.4	###
1997-Aug-22 Fri	###	###	###	###	3,550	0	27.0	27.0	0.0
1997-Aug-21 Thu	5.4	5.4	5.4	5.4	1,952	10,540	###	###	0.4
1997-Aug-20 Wed	5.2	5.2	5.2	5.2	1,386	###	74.0	74.0	###
1997-Aug-19 Tue	5.26	5.26	5.2	5.2	15,288	79,956	###	###	###
1997-Aug-18 Mon	5.2	5.2	5.2	5.2			64.2	64.2	###
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###	1,386	0	###	###	0.0
1997-Aug-12 Tue	###	###	###	###	2,729	0	77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	5.4	5.4	5.4	5.4			65.2	65.2	0.4
1997-Aug-07 Thu	5.4	5.4	5.4	5.4			72.7	72.7	0.4
1997-Aug-06 Wed	###	###	###	###	2,281	0	64.7	64.7	0.0
1997-Aug-05 Tue	5.4	5.4	5.4	5.4			###	###	0.4
1997-Aug-04 Mon	5.45	5.5	5.4	5.4			###	###	0.4
1997-Aug-01 Fri	###	5.45	###	5.45			70.6	70.6	###
1997-Jul-31 Thu	###	5.4	###	5.4			###	###	0.4
1997-Jul-29 Tue	###	5.4	###	5.4			###	###	0.4
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	3,750	0	###	###	0.0
1997-Jul-24 Thu	5.4	5.4	###	5.4	11,620	31,374	###	###	0.4
1997-Jul-23 Wed	5.25	###	5.25	###	2,375	###	###	###	0.0
1997-Jul-22 Tue	5.2	5.25	5.2	5.2	22,350	116,778	71.6	71.6	###
1997-Jul-21 Mon	###	5.2	###	5.2	7,651	###	###	###	###
1997-Jul-17 Thu	###	###	###	###	18,482	0	70.0	70.0	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	5	###	5	###	53,179	132,947	86.7	86.7	0.0
1997-Jul-14 Mon	5	5	###	5			###	###	0.4
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	5	5	###	###	17,046	###	###	###	0.0
1997-Jul-08 Tue	5	5	5	5	44	220	###	###	0.4
1997-Jul-07 Mon	5	###	5	###	650	1,625	###	###	0.0
1997-Jul-04 Fri	5	5	5	5			###	###	0.4
1997-Jul-03 Thu	5	###	5	###			###	###	0.0
1997-Jul-01 Tue	5	5	5	5			###	###	0.4
1997-Jun-30 Mon	###	###	5	5			16.1	16.1	0.4
1997-Jun-27 Fri	5	5	5	5			###	###	0.4
1997-Jun-26 Thu	###	###	4.85	4.85			20.4	20.4	###
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	5	5			###	###	0.4
1997-Jun-19 Thu	5	5	5	5			71.8	71.8	0.4
1997-Jun-18 Wed	5	5	5	5			###	###	0.4
1997-Jun-17 Tue	###	5	###	5			79.8	79.8	0.4
1997-Jun-16 Mon	4.81	4.85	4.81	4.85			78.0	78.0	###
1997-Jun-13 Fri	4.8	4.8	4.8	4.8	6,950	###	###	###	0.3
1997-Jun-12 Thu	4.85	4.85	4.81	4.81	3,050	###	25.4	25.4	###
1997-Jun-11 Wed	4.855	4.86	4.82	4.82			32.2	32.2	0.3
1997-Jun-10 Tue	4.8	4.85	4.8	4.85			###	###	###
1997-Jun-06 Fri	4.82	4.82	4.8	4.8			###	###	0.3
1997-Jun-05 Thu	4.8	4.8	4.8	4.8			77.2	77.2	0.3
1997-Jun-04 Wed	4.75	4.75	4.75	4.75			###	###	###
1997-Jun-02 Mon	5	5	5	5			###	###	0.4
1997-May-30 Fri	5	5	5	5			62.0	62.0	0.4
1997-May-29 Thu	4.7	4.7	4.7	4.7	1,041	###	65.3	65.3	0.3
1997-May-28 Wed	###	###	###	###	7,624	0	###	###	0.0
1997-May-27 Tue	###	4.7	###	4.7			###	###	0.3
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-22 Thu	###	###	###	###	43,824	0	77.1	77.1	0.0
1997-May-21 Wed	###	###	###	###	32,949	0	97.0	97.0	0.0
1997-May-20 Tue	4.5	###	4.5	###	4,175	###	94.6	94.6	0.0
1997-May-19 Mon	4.5	4.5	4.5	4.5			76.0	76.0	###
1997-May-15 Thu	4.45	4.45	4.45	4.45	3,654	###	###	###	0.3
1997-May-14 Wed	4.45	4.45	4.45	4.45	3,846	###	70.1	70.1	0.3
1997-May-13 Tue	4.5	4.5	4.45	4.5			###	###	###
1997-May-12 Mon	4.45	4.45	4.45	4.45			74.6	74.6	0.3
1997-May-09 Fri	###	4.45	4.45	4.45			###	###	0.3
1997-May-08 Thu	###	4.45	###	4.45			90.5	90.5	0.3
1997-May-07 Wed	###	4.4	###	###			72.4	72.4	0.0
1997-May-06 Tue	4.4	4.4	4.4	4.4			67.8	67.8	0.3
1997-May-05 Mon	###	4.4	###	4.4			78.6	78.6	0.3
1997-May-02 Fri	4.4	4.4	4.4	4.4			65.4	65.4	0.3
1997-Apr-30 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1997-Apr-29 Tue	4.41	4.41	###	4.4	14,471	###	30.1	30.1	0.3
1997-Apr-28 Mon	###	4.5	4.4	4.5			90.5	90.5	###
1997-Apr-24 Thu	4.4	4.4	4.4	4.4			69.3	69.3	0.3
1997-Apr-23 Wed	4.25	###	4.25	###	9,084	###	80.5	80.5	0.0
1997-Apr-22 Tue	4.25	4.25	4.25	4.25			70.1	70.1	###
1997-Apr-21 Mon	###	###	4.25	4.25			21.5	21.5	###
1997-Apr-17 Thu	4.25	4.25	4.25	4.25			###	###	###
1997-Apr-16 Wed	4.2	4.22	4.2	4.22			###	###	###
1997-Apr-15 Tue	###	4.2	###	4.2			###	###	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	1,350	0	###	###	0.0
1997-Apr-08 Tue	4.2	4.2	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			77.3	77.3	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###	4	0	89.3	89.3	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###	5,089	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	4	###	4	6,620	13,240	###	###	0.3
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			83.2	83.2	0.0
1997-Feb-28 Fri	###	###	###	###			28.9	28.9	0.0
1997-Feb-26 Wed	4	4	###	###	70,284	###	30.5	30.5	0.0
1997-Feb-25 Tue	4	4	###	4	20,528	41,056	###	###	0.3
1997-Feb-24 Mon	###	4	###	4			###	###	0.3
1997-Feb-21 Fri	3.85	3.85	3.85	3.85			64.1	64.1	0.3
1997-Feb-19 Wed	3.8	3.8	3.8	3.8			###	###	###
1997-Feb-18 Tue	3.8	3.8	3.8	3.8			69.4	69.4	###
1997-Feb-17 Mon	3.75	3.8	3.75	3.75			###	###	0.3
1997-Feb-14 Fri	3.75	3.75	3.75	3.75			74.9	74.9	0.3
1997-Feb-13 Thu	3.75	3.75	3.75	3.75			###	###	0.3
1997-Feb-12 Wed	3.7	3.7	3.7	3.7			66.0	66.0	0.3
1997-Feb-11 Tue	3.7	3.7	3.7	3.7			68.2	68.2	0.3
1997-Feb-10 Mon	3.7	3.7	3.7	3.7			###	###	0.3
1997-Feb-07 Fri	3.7	3.7	3.7	3.7			###	###	0.3
1997-Feb-06 Thu	3.7	3.7	###	3.7	15,885	29,387	63.8	63.8	0.3
1997-Feb-05 Wed	3.7	3.7	3.7	3.7			###	###	0.3
1997-Feb-04 Tue	3.729	3.74	3.7	3.7			29.3	29.3	0.3
1997-Feb-03 Mon	###	3.7	###	3.7			###	###	0.3
1997-Jan-31 Fri	###	3.7	###	###			###	###	0.0
1997-Jan-30 Thu	3.7	3.7	3.7	3.7	4,675	###	###	###	0.3
1997-Jan-29 Wed	3.7	3.7	3.7	3.7			66.1	66.1	0.3
1997-Jan-28 Tue	3.7	3.7	###	3.7	16,349	30,245	###	###	0.3
1997-Jan-24 Fri	3.7	3.7	3.7	3.7	1,725	6,382	73.1	73.1	0.3
1997-Jan-23 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1997-Jan-17 Fri	###	3.7	###	3.7	44,950	83,157	###	###	0.3
1997-Jan-15 Wed	3.7	3.7	3.7	3.7			###	###	0.3
1997-Jan-14 Tue	3.7	3.7	3.7	3.7			75.3	75.3	0.3
1997-Jan-13 Mon	3.7	3.7	3.7	3.7			###	###	0.3
1997-Jan-10 Fri	###	###	###	###			30.4	30.4	0.0
1997-Jan-09 Thu	###	###	###	###			25.7	25.7	0.0
1997-Jan-08 Wed	3.7	3.71	3.7	3.7			66.3	66.3	0.3
1997-Jan-07 Tue	3.7	3.7	3.7	3.7			75.9	75.9	0.3
1997-Jan-06 Mon	3.72	3.72	3.72	3.72			###	###	0.3
1997-Jan-03 Fri	3.7	3.7	3.7	3.7			76.6	76.6	0.3
1997-Jan-02 Thu	###	###	###	###	450	0	###	###	0.0
1996-Dec-31 Tue	3.7	3.7	###	###			15.4	15.4	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	3.7	3.7	3.7	3.7			68.5	68.5	0.3
1996-Dec-20 Fri	###	3.7	###	3.7			###	###	0.3
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###	6,977	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			77.9	77.9	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###	26,676	0	###	###	0.0
1996-Dec-04 Wed	3.55	3.55	3.55	3.55	1,950	6,922	68.9	68.9	###
1996-Dec-03 Tue	3.55	3.55	3.54	3.54			###	###	0.3
1996-Dec-02 Mon	3.55	3.56	3.55	3.55			70.7	70.7	###
1996-Nov-29 Fri	3.5	3.5	3.5	3.5	427	###	63.0	63.0	0.3
1996-Nov-28 Thu	3.55	3.55	3.55	3.55			67.9	67.9	###
1996-Nov-27 Wed	3.55	3.55	3.55	3.55	19,150	67,982	###	###	###
1996-Nov-26 Tue	3.55	3.55	3.55	3.55			82.3	82.3	###
1996-Nov-25 Mon	3.5	3.5	3.5	3.5	12,250	42,875	72.0	72.0	0.3
1996-Nov-22 Fri	3.5	3.5	3.5	3.5			###	###	0.3
1996-Nov-21 Thu	3.41	3.41	3.41	3.41			###	###	###
1996-Nov-20 Wed	3.4	3.4	3.4	3.4			64.4	64.4	0.2
1996-Nov-15 Fri	3.59	###	3.59	###	2,920	5,241	67.0	67.0	0.0
1996-Nov-14 Thu	###	###	3.5	###			88.3	88.3	0.0
1996-Nov-12 Tue	3.48	3.48	3.48	3.48			75.1	75.1	0.2
1996-Nov-11 Mon	###	###	###	###	1,180	0	76.8	76.8	0.0
1996-Nov-06 Wed	3.45	3.45	3.45	3.45			69.7	69.7	###
1996-Nov-05 Tue	3.45	3.45	3.45	3.45			71.4	71.4	###
1996-Nov-04 Mon	3.41	3.48	3.41	3.45			###	###	###
1996-Nov-01 Fri	3.41	3.41	3.41	3.41			71.5	71.5	###
1996-Oct-31 Thu	###	###	###	###			75.4	75.4	0.0
1996-Oct-29 Tue	###	###	###	###	5,250	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:33:01 thru 2024-04-25 22:33:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000