End of day Prices (full format), 600 Days for (CPB) CAMPBELL BROTHERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.5 |
2000-Sep-22 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 10,544
| 47,448
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 3,841
| 17,284
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| ###
| ###
| 4.55
| ###
| 4,975
| ###
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 4,459
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 7,789
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 4.76
| 4.76
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Sep-11 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 4.77
| 4.77
| 4.77
| 4.77
| 54
| 257
| 69.5
| 69.5
| ### |
2000-Sep-06 Wed
| 4.79
| 4.79
| 4.77
| 4.79
|
|
| 77.8
| 77.8
| 0.3 |
2000-Sep-05 Tue
| 4.79
| 4.8
| 4.78
| 4.79
|
|
| 73.3
| 73.3
| 0.3 |
2000-Sep-04 Mon
| 4.78
| 4.8
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Sep-01 Fri
| 4.79
| 4.79
| 4.78
| 4.78
| 1,046
| ###
| ###
| ###
| ### |
2000-Aug-31 Thu
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| 4.85
| 4.85
| 4.8
| 4.8
| 15,357
| ###
| ###
| ###
| 0.3 |
2000-Aug-29 Tue
| 4.76
| 4.85
| 4.76
| 4.85
| 5,643
| ###
| ###
| ###
| ### |
2000-Aug-28 Mon
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| 74.4
| 74.4
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 4.55
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 9,185
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,780
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 4.673
| ###
| ###
| ###
| 3,540
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2000-Aug-03 Thu
| 4.7
| 4.7
| ###
| ###
| 2,776
| 6,523
| 32.9
| 32.9
| 0.0 |
2000-Aug-02 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2000-Aug-01 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 67.7
| 67.7
| 0.3 |
2000-Jul-31 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 16,580
| 77,926
| 68.6
| 68.6
| 0.3 |
2000-Jul-27 Thu
| ###
| 4.8
| ###
| 4.8
| 12,322
| 29,572
| 90.8
| 90.8
| 0.3 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,271
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,226
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 35,242
| 0
| 28.8
| 28.8
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| 32.5
| 32.5
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 11,645
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| ###
| 4.49
| 4.49
| 54,428
| ###
| 19.8
| 19.8
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2000-Jun-27 Tue
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 4.52
| 4.53
| 4.51
| 4.53
|
|
| 62.5
| 62.5
| ### |
2000-Jun-22 Thu
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jun-14 Wed
| 4.7
| 4.7
| ###
| 4.7
|
|
| 69.9
| 69.9
| 0.3 |
2000-Jun-13 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jun-12 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 4.78
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 4.75
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jun-02 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jun-01 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 4.55
| ###
| 4.55
| ###
| 1,782
| 4,054
| 83.5
| 83.5
| 0.0 |
2000-May-25 Thu
| 4.7
| 4.7
| 4.55
| 4.55
|
|
| 16.6
| 16.6
| 0.3 |
2000-May-24 Wed
| 4.745
| 4.745
| ###
| 4.7
|
|
| 35.3
| 35.3
| 0.3 |
2000-May-22 Mon
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 81.4
| 81.4
| ### |
2000-May-19 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| 4.75
| ###
| 4.75
| 11,975
| 28,440
| 85.9
| 85.9
| ### |
2000-May-15 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 76.2
| 76.2
| 0.3 |
2000-May-12 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-May-11 Thu
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| 71.7
| 71.7
| 0.3 |
2000-May-10 Wed
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2000-May-09 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 75.2
| 75.2
| ### |
2000-May-02 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Apr-28 Fri
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| ###
| 4.5
| ###
| 4.5
| 8,450
| ###
| 78.0
| 78.0
| ### |
2000-Apr-26 Wed
| 4.5
| 4.5
| 4.48
| 4.48
| 16,421
| ###
| 44.5
| 44.5
| ### |
2000-Apr-25 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| 4.5
| ###
| 4.5
| 13,079
| 29,427
| 87.9
| 87.9
| ### |
2000-Apr-18 Tue
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 80.0
| 80.0
| ### |
2000-Apr-17 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 73.4
| 73.4
| 0.3 |
2000-Apr-14 Fri
| 4.46
| 4.49
| 4.45
| 4.49
|
|
| 61.6
| 61.6
| ### |
2000-Apr-13 Thu
| ###
| ###
| 4.4
| 4.46
|
|
| 40.2
| 40.2
| 0.3 |
2000-Apr-12 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 66.6
| 66.6
| 0.3 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,352
| 0
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 4.2
| 4.2
| 6,628
| ###
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2000-Apr-03 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Mar-31 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 69.6
| 69.6
| 0.3 |
2000-Mar-30 Thu
| 4.41
| 4.41
| 4.4
| 4.4
|
|
| 47.5
| 47.5
| 0.3 |
2000-Mar-29 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Mar-28 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 68.5
| 68.5
| 0.3 |
2000-Mar-22 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Mar-21 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 8,750
| ###
| 71.7
| 71.7
| 0.3 |
2000-Mar-20 Mon
| 4.4
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 86.7
| 86.7
| ### |
2000-Mar-16 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Mar-14 Tue
| 4.4
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Mar-13 Mon
| 4.45
| 4.45
| 4.4
| 4.4
| 1,941
| 8,588
| 32.1
| 32.1
| 0.3 |
2000-Mar-10 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| 21.2
| 21.2
| 0.3 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 4.78
| 4.78
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Mar-06 Mon
| 4.8
| 4.8
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2000-Mar-03 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Mar-02 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 72.3
| 72.3
| 0.3 |
2000-Mar-01 Wed
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 4.85
| 4.85
| 4.83
| 4.83
| 3,573
| ###
| ###
| ###
| 0.3 |
2000-Feb-25 Fri
| 4.83
| 4.83
| 4.83
| 4.83
| 1,473
| ###
| 70.5
| 70.5
| 0.3 |
2000-Feb-24 Thu
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2000-Feb-23 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 2,750
| 13,282
| ###
| ###
| 0.3 |
2000-Feb-22 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Feb-16 Wed
| 5
| ###
| 5
| 5
| 4,720
| ###
| ###
| ###
| 0.4 |
2000-Feb-15 Tue
| 5
| 5
| 5
| 5
|
|
| 64.5
| 64.5
| 0.4 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 5
| ###
| 8,050
| 20,125
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 5,759
| 0
| 36.5
| 36.5
| 0.0 |
2000-Feb-09 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 5
| 5
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,648
| 0
| 27.5
| 27.5
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 11,151
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 5
| ###
| 5
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 5
| 5
|
|
| 43.7
| 43.7
| 0.4 |
2000-Jan-31 Mon
| ###
| ###
| ###
| 5
| 6,520
| 0
| 28.4
| 28.4
| 0.4 |
2000-Jan-28 Fri
| 5
| 5
| ###
| 5
| 2,850
| 7,125
| ###
| ###
| 0.4 |
2000-Jan-27 Thu
| 5
| 5
| 5
| 5
|
|
| 65.1
| 65.1
| 0.4 |
2000-Jan-25 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 4.942
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 7,775
| 0
| 31.3
| 31.3
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 7,950
| 0
| 29.2
| 29.2
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 6,046
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 4.89
| ###
| 4.89
| ###
| 2,570
| 6,283
| 71.7
| 71.7
| 0.0 |
2000-Jan-12 Wed
| 4.89
| 4.89
| 4.8
| 4.89
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 4.8
| ###
| 6,527
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2000-Jan-04 Tue
| 5
| 5
| ###
| 5
|
|
| 70.4
| 70.4
| 0.4 |
1999-Dec-31 Fri
| 5
| 5
| 5
| 5
|
|
| 63.7
| 63.7
| 0.4 |
1999-Dec-30 Thu
| 5
| 5
| 5
| 5
|
|
| 63.7
| 63.7
| 0.4 |
1999-Dec-28 Tue
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Dec-27 Mon
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Dec-24 Fri
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 4.59
| 4.59
| 14,346
| 32,924
| 26.9
| 26.9
| 0.3 |
1999-Dec-21 Tue
| 4.57
| ###
| 4.55
| 4.59
|
|
| 75.9
| 75.9
| 0.3 |
1999-Dec-20 Mon
| ###
| 4.55
| 4.5
| 4.5
|
|
| 30.7
| 30.7
| ### |
1999-Dec-17 Fri
| 4.45
| 4.5
| 4.45
| 4.5
| 4,682
| 20,951
| 76.5
| 76.5
| ### |
1999-Dec-16 Thu
| 4.45
| 4.5
| 4.45
| 4.45
| 4,958
| 22,187
| ###
| ###
| 0.3 |
1999-Dec-15 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 68.6
| 68.6
| 0.3 |
1999-Dec-14 Tue
| 4.43
| 4.45
| ###
| 4.4
| 11,420
| ###
| ###
| ###
| 0.3 |
1999-Dec-13 Mon
| 4.45
| 4.45
| 4.43
| 4.43
|
|
| 35.9
| 35.9
| ### |
1999-Dec-10 Fri
| 4.42
| 4.45
| 4.4
| 4.45
| 17,250
| ###
| ###
| ###
| 0.3 |
1999-Dec-09 Thu
| 4.4
| 4.4
| ###
| 4.4
| 40,140
| ###
| ###
| ###
| 0.3 |
1999-Dec-08 Wed
| ###
| 4.4
| ###
| 4.4
| 14,740
| 32,428
| 68.2
| 68.2
| 0.3 |
1999-Dec-07 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 4,450
| 19,580
| ###
| ###
| 0.3 |
1999-Dec-06 Mon
| 4.45
| 4.45
| 4.4
| 4.4
| 7,080
| 31,329
| ###
| ###
| 0.3 |
1999-Dec-03 Fri
| 4.44
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-Dec-02 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 4.44
| 4.44
| 4.44
| 4.44
| 1,150
| ###
| ###
| ###
| 0.3 |
1999-Nov-30 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 3,750
| 16,687
| ###
| ###
| 0.3 |
1999-Nov-29 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 3,020
| ###
| ###
| ###
| 0.3 |
1999-Nov-26 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 66.2
| 66.2
| 0.3 |
1999-Nov-25 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Nov-24 Wed
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-Nov-23 Tue
| 4.4
| 4.5
| 4.4
| 4.45
|
|
| 77.5
| 77.5
| 0.3 |
1999-Nov-22 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Nov-19 Fri
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 77.2
| 77.2
| ### |
1999-Nov-18 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 15.6
| 15.6
| 0.3 |
1999-Nov-17 Wed
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 83.4
| 83.4
| ### |
1999-Nov-16 Tue
| ###
| ###
| 4.28
| ###
| 63,152
| 135,145
| 74.7
| 74.7
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 4.29
| ###
| 4.25
| 4.25
| 9,973
| ###
| 22.7
| 22.7
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 4.25
| 4.29
| 4.25
| 4.29
| 2,682
| 11,452
| ###
| ###
| ### |
1999-Nov-05 Fri
| 4.29
| 4.29
| 4.27
| 4.27
|
|
| 35.0
| 35.0
| ### |
1999-Nov-04 Thu
| 4.22
| 4.25
| 4.22
| 4.25
|
|
| 76.1
| 76.1
| ### |
1999-Nov-01 Mon
| 4.29
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 4.21
| 4.22
| 4.21
| 4.22
| 2,176
| 9,171
| ###
| ###
| ### |
1999-Oct-28 Thu
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| 66.5
| 66.5
| ### |
1999-Oct-27 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 4,087
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 4.29
| ###
| 4.25
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 4.29
| ###
| 4.29
| 4.29
| 7,950
| 17,052
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 4.26
| 4.29
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| 4.29
| 4.29
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
1999-Oct-18 Mon
| 4.29
| 4.29
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| 4.29
| 4.29
|
|
| 39.8
| 39.8
| ### |
1999-Oct-14 Thu
| ###
| ###
| 4.26
| ###
| 23,783
| 50,657
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 4.25
| 4.26
| 56,050
| ###
| 24.0
| 24.0
| 0.3 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 4.44
| 4.44
| ###
| ###
| 8,523
| 18,921
| 24.5
| 24.5
| 0.0 |
1999-Oct-04 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 64.2
| 64.2
| 0.3 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 4,523
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1999-Sep-23 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Sep-22 Wed
| 4.346
| 4.4
| 4.346
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Sep-21 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 81.5
| 81.5
| 0.3 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,640
| 0
| 37.0
| 37.0
| 0.0 |
1999-Sep-14 Tue
| 4.4
| 4.4
| ###
| ###
| 14,825
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 3,829
| 16,847
| 74.1
| 74.1
| 0.3 |
1999-Sep-10 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.5
| 70.5
| 0.3 |
1999-Sep-09 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Sep-07 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 4.4
| ###
| ###
| 11,970
| ###
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Aug-31 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 74.2
| 74.2
| 0.3 |
1999-Aug-30 Mon
| 4.4
| 4.4
| ###
| 4.4
|
|
| 73.2
| 73.2
| 0.3 |
1999-Aug-27 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 73.4
| 73.4
| 0.3 |
1999-Aug-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 34,577
| ###
| ###
| ###
| 0.3 |
1999-Aug-24 Tue
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 79.1
| 79.1
| ### |
1999-Aug-18 Wed
| 4.4
| 4.5
| 4.4
| 4.5
| 3,120
| 13,884
| ###
| ###
| ### |
1999-Aug-17 Tue
| 4.45
| 4.45
| 4.4
| 4.4
| 12,380
| 54,781
| 31.8
| 31.8
| 0.3 |
1999-Aug-16 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 1,620
| 7,128
| ###
| ###
| 0.3 |
1999-Aug-13 Fri
| 4.4
| 4.4
| ###
| ###
| 10,450
| ###
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 10,142
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| 4.4
| ###
| ###
| 3,058
| 6,727
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 7,470
| 0
| 82.2
| 82.2
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| 4.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 4.22
| 4.23
| 4.22
| 4.23
|
|
| 70.6
| 70.6
| 0.3 |
1999-Jul-21 Wed
| 4.2
| 4.2
| ###
| 4.2
| 106,545
| 223,744
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 4.2
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 4.2
| 4.2
| ###
| 4.2
| 18,080
| ###
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 4.2
| 4.22
| 4.2
| 4.2
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 4.2
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 4.22
| 4.244
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 4.22
| 4.22
| 4.2
| 4.22
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 75.4
| 75.4
| ### |
1999-Jul-08 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 4.2
| 4.2
| ###
| ###
| 253,528
| ###
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 4.2
| 4.25
| ###
| 4.22
|
|
| 74.9
| 74.9
| ### |
1999-Jul-05 Mon
| 4.22
| 4.25
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 4.22
| 4.22
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| 4.2
| 4.2
| ###
| ###
| 10,754
| 22,583
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 4.22
| 4.22
| 4.2
| 4.2
| 12,957
| 54,548
| 33.6
| 33.6
| ### |
1999-Jun-28 Mon
| 4.21
| 4.25
| 4.2
| 4.22
| 5,850
| ###
| ###
| ###
| ### |
1999-Jun-25 Fri
| 4.21
| 4.21
| 4.2
| 4.21
|
|
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 4.25
| 4.25
| 4.24
| 4.25
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 4.29
| 4.29
| 4.25
| 4.25
| 5,050
| ###
| ###
| ###
| ### |
1999-Jun-21 Mon
| 4.25
| 4.29
| 4.25
| 4.29
|
|
| 81.8
| 81.8
| ### |
1999-Jun-18 Fri
| 4.22
| 4.25
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 4.21
| 4.21
| 4.2
| 4.2
|
|
| 31.5
| 31.5
| ### |
1999-Jun-16 Wed
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
1999-Jun-10 Thu
| 4.25
| 4.25
| 4.2
| 4.2
| 3,686
| 15,573
| 25.6
| 25.6
| ### |
1999-Jun-09 Wed
| 4.23
| 4.23
| 4.2
| 4.2
|
|
| 24.2
| 24.2
| ### |
1999-Jun-08 Tue
| 4.2
| 4.25
| 4.2
| 4.25
| 2,850
| 12,041
| 81.1
| 81.1
| ### |
1999-Jun-07 Mon
| 4.26
| 4.26
| 4.21
| 4.21
|
|
| 23.9
| 23.9
| ### |
1999-Jun-04 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 4,920
| ###
| 71.6
| 71.6
| 0.3 |
1999-Jun-03 Thu
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-Jun-02 Wed
| 4.45
| 4.46
| 4.45
| 4.46
| 17,080
| ###
| 81.4
| 81.4
| 0.3 |
1999-Jun-01 Tue
| 4.46
| 4.46
| 4.45
| 4.46
| 6,072
| 27,050
| ###
| ###
| 0.3 |
1999-May-31 Mon
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| 74.2
| 74.2
| 0.3 |
1999-May-28 Fri
| 4.48
| 4.48
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-May-27 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 4.48
| 4.5
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 4.47
| 4.5
| 4.47
| 4.5
|
|
| 77.1
| 77.1
| ### |
1999-May-24 Mon
| 4.476
| 4.5
| 4.476
| 4.5
| 26,926
| 120,843
| ###
| ###
| ### |
1999-May-21 Fri
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 22.9
| 22.9
| 0.3 |
1999-May-20 Thu
| 4.45
| ###
| 4.45
| 4.55
| 26,540
| 59,051
| 89.8
| 89.8
| 0.3 |
1999-May-19 Wed
| ###
| 4.42
| ###
| 4.42
| 44,783
| 98,970
| ###
| ###
| 0.3 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-May-14 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-May-13 Thu
| ###
| 4.42
| ###
| 4.42
|
|
| 78.8
| 78.8
| 0.3 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| 28.7
| 28.7
| ### |
1999-May-10 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 4.355
| 4.4
| 4.355
| 4.4
|
|
| 78.3
| 78.3
| 0.3 |
1999-May-03 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 4.25
| 4.26
| 4.25
| 4.26
| 1,457
| ###
| 72.8
| 72.8
| 0.3 |
1999-Apr-28 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 80.2
| 80.2
| ### |
1999-Apr-23 Fri
| ###
| 4.2
| ###
| ###
| 13,376
| 28,089
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Apr-16 Fri
| 4
| 4
| 4
| 4
| 571,455
| 2,285,820
| ###
| ###
| 0.3 |
1999-Apr-15 Thu
| 3.954
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Apr-14 Wed
| 3.954
| 4
| ###
| 4
|
|
| 79.2
| 79.2
| 0.3 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 4
| 4
|
|
| 13.2
| 13.2
| 0.3 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,940
| 0
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Mar-24 Wed
| ###
| 4
| ###
| ###
| 10,423
| 20,846
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,047
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 953
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 1,580
| ###
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 3,720
| 15,624
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 4.223
| 4.223
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 4.24
| 4.24
| 4.2
| 4.2
| 4,058
| 17,124
| 20.4
| 20.4
| ### |
1999-Mar-12 Fri
| 4.2
| 4.25
| 4.2
| 4.245
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 4.27
| 4.27
| 4.2
| 4.2
| 30,821
| 130,526
| ###
| ###
| ### |
1999-Mar-10 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 4.25
| 4.25
| 4.2
| 4.2
| 15,326
| 64,752
| ###
| ###
| ### |
1999-Mar-08 Mon
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 83.0
| 83.0
| ### |
1999-Mar-05 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| 14.7
| 14.7
| ### |
1999-Mar-03 Wed
| ###
| ###
| 4.2
| 4.2
|
|
| 15.5
| 15.5
| ### |
1999-Mar-02 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1999-Feb-26 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 73.8
| 73.8
| 0.3 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 4.2
| 4.25
| 4.2
| 4.25
| 3,286
| 13,883
| 79.5
| 79.5
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Feb-12 Fri
| 3.87
| 3.87
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Feb-11 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.5
| 70.5
| 0.3 |
1999-Feb-10 Wed
| 3.85
| 3.85
| 3.8
| 3.8
| 11,750
| 44,943
| ###
| ###
| ### |
1999-Feb-09 Tue
| ###
| ###
| 3.85
| 3.85
| 3,556
| 6,845
| 24.6
| 24.6
| 0.3 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,542
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 3.85
| ###
| 3.85
| ###
| 8,250
| 15,881
| 80.2
| 80.2
| 0.0 |
1999-Feb-04 Thu
| 4
| 4
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Feb-03 Wed
| ###
| ###
| 3.85
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| 4
| ###
| 1,148
| ###
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 6,148
| 0
| 75.6
| 75.6
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,476
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,543
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 6,457
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,287
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 7,145
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,974
| 0
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 4,882
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 4
| ###
| 20,684
| ###
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 4,556
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 4
| 4
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 8,942
| 0
| 13.4
| 13.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,024
| 0
| 88.4
| 88.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,950
| 0
| 22.1
| 22.1
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 4.2
| 4.2
| ###
| ###
| 2,851
| 5,987
| 31.7
| 31.7
| 0.0 |
1998-Nov-06 Fri
| 4.21
| 4.21
| 4.2
| 4.2
| 5,657
| 23,787
| 18.4
| 18.4
| ### |
1998-Nov-05 Thu
| 4.2
| 4.25
| 4.2
| 4.2
| 27,122
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 19,986
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 10,343
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 9,853
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 443
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 457
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1998-Oct-20 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 6,476
| ###
| ###
| ###
| ### |
1998-Oct-15 Thu
| ###
| ###
| 4.25
| 4.25
| 36,376
| ###
| ###
| ###
| ### |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,859
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 76.8
| 76.8
| 0.3 |
1998-Sep-24 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 74.0
| 74.0
| 0.3 |
1998-Sep-23 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 6,343
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 12,050
| 0
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.4
| 70.4
| 0.3 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| 4.2
| ###
| 4.2
| 25,976
| 54,549
| 79.2
| 79.2
| ### |
1998-Aug-28 Fri
| 4.25
| 4.25
| ###
| ###
| 31,187
| 66,272
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 89.7
| 89.7
| ### |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,676
| 0
| 24.2
| 24.2
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,153
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.1
| 73.1
| ### |
1998-Aug-14 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 4.2
| 4.2
| ###
| 4.2
| 10,370
| 21,777
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 4.126
| 4.25
| 4.126
| 4.25
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 4,687
| 19,685
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 4.21
| 4.21
| 4.2
| 4.2
| 15,745
| ###
| 32.6
| 32.6
| ### |
1998-Aug-07 Fri
| 4.26
| 4.26
| 4.25
| 4.25
| 4,220
| 17,956
| 31.5
| 31.5
| ### |
1998-Aug-05 Wed
| ###
| ###
| 4.2
| 4.2
| 17,459
| ###
| 16.3
| 16.3
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,073
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1998-Jul-31 Fri
| 4.4
| 4.4
| ###
| ###
| 7,246
| 15,941
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 64.9
| 64.9
| 0.3 |
1998-Jul-23 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Jul-22 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Jul-21 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.0
| 71.0
| 0.3 |
1998-Jul-20 Mon
| 4.4
| 4.4
| ###
| 4.4
| 8,445
| 18,579
| 79.7
| 79.7
| 0.3 |
1998-Jul-17 Fri
| 4.44
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
1998-Jul-16 Thu
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 15.9
| 15.9
| 0.3 |
1998-Jul-15 Wed
| 4.52
| 4.52
| 4.45
| 4.5
| 10,784
| ###
| 30.5
| 30.5
| ### |
1998-Jul-13 Mon
| ###
| ###
| 4.5
| 4.5
|
|
| 9.5
| 9.5
| ### |
1998-Jul-10 Fri
| 4.75
| 4.75
| 4.7
| 4.7
| 4,627
| ###
| 29.4
| 29.4
| 0.3 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 21,278
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 10,972
| 48,276
| 71.2
| 71.2
| 0.3 |
1998-Jul-02 Thu
| ###
| ###
| 4.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 4.28
| ###
| 19,927
| 42,643
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 4.29
| 4.29
|
|
| 33.5
| 33.5
| ### |
1998-Jun-26 Fri
| 4.27
| 4.28
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
1998-Jun-25 Thu
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 16,485
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 4.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| 4.4
| ###
| ###
| 6,785
| 14,927
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| 4.374
| 4.374
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 4,556
| 0
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Jun-12 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 4.75
| 4.75
| ###
| ###
| 9,253
| 21,975
| 29.8
| 29.8
| 0.0 |
1998-Jun-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 1,522
| 7,229
| ###
| ###
| ### |
1998-Jun-05 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 71,375
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 10,120
| 0
| 36.7
| 36.7
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 62,087
| 0
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 4.88
| ###
| 4.88
| ###
| 20,472
| 49,951
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 4.7
| ###
| 4.7
| ###
| 22,686
| ###
| 96.5
| 96.5
| 0.0 |
1998-May-19 Tue
| ###
| 4.7
| ###
| 4.7
| 7,025
| ###
| 75.9
| 75.9
| 0.3 |
1998-May-18 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
1998-May-14 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 75.8
| 75.8
| 0.3 |
1998-May-13 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 78.5
| 78.5
| 0.3 |
1998-May-12 Tue
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 2,475
| 11,880
| 72.0
| 72.0
| 0.3 |
1998-May-08 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-May-07 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 72.0
| 72.0
| ### |
1998-May-05 Tue
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 84.3
| 84.3
| ### |
1998-May-01 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 4.81
| 4.81
| 4.75
| 4.75
|
|
| 23.2
| 23.2
| ### |
1998-Apr-28 Tue
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| 4.81
| ###
| 4.81
|
|
| 83.3
| 83.3
| ### |
1998-Apr-24 Fri
| 4.82
| 4.82
| 4.76
| 4.76
| 7,950
| 38,080
| 19.0
| 19.0
| ### |
1998-Apr-23 Thu
| 4.85
| 4.85
| 4.82
| 4.82
| 4,550
| ###
| ###
| ###
| 0.3 |
1998-Apr-22 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 74.0
| 74.0
| 0.3 |
1998-Apr-21 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 84.4
| 84.4
| ### |
1998-Apr-17 Fri
| 4.8
| 4.85
| 4.8
| 4.85
| 2,750
| ###
| ###
| ###
| ### |
1998-Apr-16 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-Apr-15 Wed
| 4.85
| 4.85
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-Apr-09 Thu
| 4.8
| 4.85
| 4.75
| 4.85
| 9,140
| 43,872
| ###
| ###
| ### |
1998-Apr-07 Tue
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-Apr-06 Mon
| 4.88
| ###
| 4.88
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Apr-02 Thu
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
1998-Apr-01 Wed
| ###
| ###
| 4.85
| 4.85
|
|
| 17.6
| 17.6
| ### |
1998-Mar-31 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 4.88
| 4.88
| 4.85
| 4.85
| 28,750
| ###
| ###
| ###
| ### |
1998-Mar-23 Mon
| ###
| ###
| 4.88
| 4.88
|
|
| 31.0
| 31.0
| 0.3 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Mar-17 Tue
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 6,052
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,445
| 0
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
|