Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 07:24:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section



End of day Prices (full format),

600 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.5
2000-Sep-22 Fri 4.5 4.5 4.5 4.5 10,544 47,448 83.9 83.9 ###
2000-Sep-21 Thu 4.5 4.5 4.5 4.5 3,841 17,284 76.3 76.3 ###
2000-Sep-20 Wed ### ### 4.55 ### 4,975 ### ### ### 0.0
2000-Sep-19 Tue ### ### 4.5 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 4,459 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 7,789 0 ### ### 0.0
2000-Sep-13 Wed 4.7 4.7 ### ### ### ### 0.0
2000-Sep-12 Tue 4.76 4.76 4.7 4.7 ### ### 0.3
2000-Sep-11 Mon 4.75 4.75 4.75 4.75 ### ### ###
2000-Sep-08 Fri 4.77 4.77 4.77 4.77 54 257 69.5 69.5 ###
2000-Sep-06 Wed 4.79 4.79 4.77 4.79 77.8 77.8 0.3
2000-Sep-05 Tue 4.79 4.8 4.78 4.79 73.3 73.3 0.3
2000-Sep-04 Mon 4.78 4.8 4.78 4.8 ### ### 0.3
2000-Sep-01 Fri 4.79 4.79 4.78 4.78 1,046 ### ### ### ###
2000-Aug-31 Thu 4.77 4.77 4.77 4.77 76.9 76.9 ###
2000-Aug-30 Wed 4.85 4.85 4.8 4.8 15,357 ### ### ### 0.3
2000-Aug-29 Tue 4.76 4.85 4.76 4.85 5,643 ### ### ### ###
2000-Aug-28 Mon 4.76 4.76 4.76 4.76 74.7 74.7 ###
2000-Aug-25 Fri 4.76 4.76 4.76 4.76 74.4 74.4 ###
2000-Aug-23 Wed ### ### ### ### 1,380 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### 4.55 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 250 0 ### ### 0.0
2000-Aug-17 Thu ### ### 4.5 4.5 ### ### ###
2000-Aug-16 Wed ### ### ### ### 9,185 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 2,640 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,780 0 70.0 70.0 0.0
2000-Aug-09 Wed 4.673 ### ### ### 3,540 0 72.0 72.0 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 4.7 4.7 ### ### 35.4 35.4 0.0
2000-Aug-03 Thu 4.7 4.7 ### ### 2,776 6,523 32.9 32.9 0.0
2000-Aug-02 Wed 4.7 4.7 ### ### 34.7 34.7 0.0
2000-Aug-01 Tue 4.7 4.7 4.7 4.7 67.7 67.7 0.3
2000-Jul-31 Mon 4.7 4.7 4.7 4.7 16,580 77,926 68.6 68.6 0.3
2000-Jul-27 Thu ### 4.8 ### 4.8 12,322 29,572 90.8 90.8 0.3
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 4,271 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 2,226 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 35,242 0 28.8 28.8 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 5,120 0 32.5 32.5 0.0
2000-Jul-18 Tue ### ### ### ### 75.4 75.4 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 11,645 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 32.4 32.4 0.0
2000-Jul-10 Mon ### ### ### ### 68.9 68.9 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 4.55 4.55 4.5 4.5 ### ### ###
2000-Jul-03 Mon 4.49 4.49 4.49 4.49 ### ### ###
2000-Jun-30 Fri ### ### 4.49 4.49 54,428 ### 19.8 19.8 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 4.56 4.56 ### ### 0.3
2000-Jun-27 Tue 4.59 4.59 4.59 4.59 ### ### 0.3
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 4.52 4.53 4.51 4.53 62.5 62.5 ###
2000-Jun-22 Thu 4.55 4.55 4.5 4.5 ### ### ###
2000-Jun-21 Wed ### ### 4.55 4.55 ### ### 0.3
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2000-Jun-14 Wed 4.7 4.7 ### 4.7 69.9 69.9 0.3
2000-Jun-13 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2000-Jun-12 Mon 4.55 4.55 4.55 4.55 0 0.3
2000-Jun-08 Thu ### ### ### ### 72.5 72.5 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### 4.78 ### 71.2 71.2 0.0
2000-Jun-05 Mon 4.75 4.75 ### 4.7 ### ### 0.3
2000-Jun-02 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2000-Jun-01 Thu ### 4.7 ### 4.7 ### ### 0.3
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### 4.7 ### ### ### ### 0.0
2000-May-26 Fri 4.55 ### 4.55 ### 1,782 4,054 83.5 83.5 0.0
2000-May-25 Thu 4.7 4.7 4.55 4.55 16.6 16.6 0.3
2000-May-24 Wed 4.745 4.745 ### 4.7 35.3 35.3 0.3
2000-May-22 Mon 4.7 4.75 4.7 4.75 81.4 81.4 ###
2000-May-19 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### 4.75 ### 4.75 11,975 28,440 85.9 85.9 ###
2000-May-15 Mon 4.55 4.55 4.55 4.55 76.2 76.2 0.3
2000-May-12 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2000-May-11 Thu 4.54 4.54 4.54 4.54 71.7 71.7 0.3
2000-May-10 Wed 4.51 4.51 4.51 4.51 ### ### 0.3
2000-May-09 Tue 4.5 4.5 4.5 4.5 77.6 77.6 ###
2000-May-08 Mon 4.48 4.48 4.48 4.48 ### ### ###
2000-May-05 Fri 4.5 4.5 4.5 4.5 59.1 59.1 ###
2000-May-04 Thu 4.5 4.5 4.5 4.5 ### ### ###
2000-May-03 Wed 4.45 4.5 4.45 4.5 75.2 75.2 ###
2000-May-02 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2000-Apr-28 Fri 4.48 4.48 4.48 4.48 62.4 62.4 ###
2000-Apr-27 Thu ### 4.5 ### 4.5 8,450 ### 78.0 78.0 ###
2000-Apr-26 Wed 4.5 4.5 4.48 4.48 16,421 ### 44.5 44.5 ###
2000-Apr-25 Tue 4.5 4.5 4.5 4.5 0 ###
2000-Apr-24 Mon 4.5 4.5 4.5 4.5 0 ###
2000-Apr-21 Fri 4.5 4.5 4.5 4.5 0 ###
2000-Apr-20 Thu 4.5 4.5 4.5 4.5 ### ### ###
2000-Apr-19 Wed ### 4.5 ### 4.5 13,079 29,427 87.9 87.9 ###
2000-Apr-18 Tue 4.4 4.5 4.4 4.5 80.0 80.0 ###
2000-Apr-17 Mon 4.4 4.4 4.4 4.4 73.4 73.4 0.3
2000-Apr-14 Fri 4.46 4.49 4.45 4.49 61.6 61.6 ###
2000-Apr-13 Thu ### ### 4.4 4.46 40.2 40.2 0.3
2000-Apr-12 Wed 4.4 4.4 4.4 4.4 66.6 66.6 0.3
2000-Apr-11 Tue ### ### ### ### 3,352 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### 4.2 4.2 6,628 ### ### ### ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue 4.4 4.4 ### ### 37.2 37.2 0.0
2000-Apr-03 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2000-Mar-31 Fri 4.45 4.45 4.45 4.45 69.6 69.6 0.3
2000-Mar-30 Thu 4.41 4.41 4.4 4.4 47.5 47.5 0.3
2000-Mar-29 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2000-Mar-28 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 4.4 4.4 4.4 4.4 68.5 68.5 0.3
2000-Mar-22 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2000-Mar-21 Tue 4.4 4.4 4.4 4.4 8,750 ### 71.7 71.7 0.3
2000-Mar-20 Mon 4.4 4.5 ### 4.5 ### ### ###
2000-Mar-17 Fri 4.4 4.5 4.4 4.5 86.7 86.7 ###
2000-Mar-16 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
2000-Mar-14 Tue 4.4 4.5 4.4 4.4 ### ### 0.3
2000-Mar-13 Mon 4.45 4.45 4.4 4.4 1,941 8,588 32.1 32.1 0.3
2000-Mar-10 Fri ### ### 4.55 4.55 21.2 21.2 0.3
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 4,150 0 ### ### 0.0
2000-Mar-07 Tue 4.78 4.78 ### ### 22.5 22.5 0.0
2000-Mar-06 Mon 4.8 4.8 4.79 4.79 ### ### 0.3
2000-Mar-03 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2000-Mar-02 Thu 4.8 4.8 4.8 4.8 72.3 72.3 0.3
2000-Mar-01 Wed ### ### 4.85 4.85 ### ### ###
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 4.85 4.85 4.83 4.83 3,573 ### ### ### 0.3
2000-Feb-25 Fri 4.83 4.83 4.83 4.83 1,473 ### 70.5 70.5 0.3
2000-Feb-24 Thu 4.83 4.83 4.83 4.83 ### ### 0.3
2000-Feb-23 Wed 4.83 4.83 4.83 4.83 2,750 13,282 ### ### 0.3
2000-Feb-22 Tue 4.85 4.85 4.85 4.85 72.4 72.4 ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu 5 5 ### 5 ### ### 0.4
2000-Feb-16 Wed 5 ### 5 5 4,720 ### ### ### 0.4
2000-Feb-15 Tue 5 5 5 5 64.5 64.5 0.4
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 5 ### 8,050 20,125 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 5,759 0 36.5 36.5 0.0
2000-Feb-09 Wed 5 ### 5 ### ### ### 0.0
2000-Feb-08 Tue 5 5 ### ### 37.9 37.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 10,648 0 27.5 27.5 0.0
2000-Feb-03 Thu ### ### ### ### 11,151 0 71.3 71.3 0.0
2000-Feb-02 Wed 5 ### 5 ### 77.1 77.1 0.0
2000-Feb-01 Tue ### ### 5 5 43.7 43.7 0.4
2000-Jan-31 Mon ### ### ### 5 6,520 0 28.4 28.4 0.4
2000-Jan-28 Fri 5 5 ### 5 2,850 7,125 ### ### 0.4
2000-Jan-27 Thu 5 5 5 5 65.1 65.1 0.4
2000-Jan-25 Tue ### 5 ### 5 ### ### 0.4
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 4.942 ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 8,850 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 7,775 0 31.3 31.3 0.0
2000-Jan-18 Tue ### ### ### ### 7,950 0 29.2 29.2 0.0
2000-Jan-17 Mon ### ### ### ### 6,046 0 72.0 72.0 0.0
2000-Jan-14 Fri 4.89 ### 4.89 ### ### ### 0.0
2000-Jan-13 Thu 4.89 ### 4.89 ### 2,570 6,283 71.7 71.7 0.0
2000-Jan-12 Wed 4.89 4.89 4.8 4.89 68.7 68.7 ###
2000-Jan-11 Tue ### ### ### ### 42.6 42.6 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### 4.8 ### 6,527 ### ### ### 0.0
2000-Jan-06 Thu ### ### 4.8 4.8 ### ### 0.3
2000-Jan-05 Wed ### ### ### ### 36.7 36.7 0.0
2000-Jan-04 Tue 5 5 ### 5 70.4 70.4 0.4
1999-Dec-31 Fri 5 5 5 5 63.7 63.7 0.4
1999-Dec-30 Thu 5 5 5 5 63.7 63.7 0.4
1999-Dec-28 Tue ### 4.71 ### 4.7 ### ### 0.3
1999-Dec-27 Mon ### 4.71 ### 4.7 ### ### 0.3
1999-Dec-24 Fri ### 4.71 ### 4.7 ### ### 0.3
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 4.59 4.59 14,346 32,924 26.9 26.9 0.3
1999-Dec-21 Tue 4.57 ### 4.55 4.59 75.9 75.9 0.3
1999-Dec-20 Mon ### 4.55 4.5 4.5 30.7 30.7 ###
1999-Dec-17 Fri 4.45 4.5 4.45 4.5 4,682 20,951 76.5 76.5 ###
1999-Dec-16 Thu 4.45 4.5 4.45 4.45 4,958 22,187 ### ### 0.3
1999-Dec-15 Wed 4.45 4.45 4.45 4.45 68.6 68.6 0.3
1999-Dec-14 Tue 4.43 4.45 ### 4.4 11,420 ### ### ### 0.3
1999-Dec-13 Mon 4.45 4.45 4.43 4.43 35.9 35.9 ###
1999-Dec-10 Fri 4.42 4.45 4.4 4.45 17,250 ### ### ### 0.3
1999-Dec-09 Thu 4.4 4.4 ### 4.4 40,140 ### ### ### 0.3
1999-Dec-08 Wed ### 4.4 ### 4.4 14,740 32,428 68.2 68.2 0.3
1999-Dec-07 Tue 4.4 4.4 4.4 4.4 4,450 19,580 ### ### 0.3
1999-Dec-06 Mon 4.45 4.45 4.4 4.4 7,080 31,329 ### ### 0.3
1999-Dec-03 Fri 4.44 4.45 4.44 4.45 ### ### 0.3
1999-Dec-02 Thu 4.4 4.4 ### ### ### ### 0.0
1999-Dec-01 Wed 4.44 4.44 4.44 4.44 1,150 ### ### ### 0.3
1999-Nov-30 Tue 4.45 4.45 4.45 4.45 3,750 16,687 ### ### 0.3
1999-Nov-29 Mon 4.45 4.45 4.45 4.45 3,020 ### ### ### 0.3
1999-Nov-26 Fri 4.45 4.45 4.45 4.45 66.2 66.2 0.3
1999-Nov-25 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1999-Nov-24 Wed 4.5 4.5 4.45 4.45 ### ### 0.3
1999-Nov-23 Tue 4.4 4.5 4.4 4.45 77.5 77.5 0.3
1999-Nov-22 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1999-Nov-19 Fri 4.45 4.5 4.45 4.5 77.2 77.2 ###
1999-Nov-18 Thu 4.5 4.5 4.4 4.4 15.6 15.6 0.3
1999-Nov-17 Wed 4.4 4.5 4.4 4.5 83.4 83.4 ###
1999-Nov-16 Tue ### ### 4.28 ### 63,152 135,145 74.7 74.7 0.0
1999-Nov-15 Mon ### ### ### ### 8,050 0 ### ### 0.0
1999-Nov-12 Fri 4.28 ### 4.28 ### ### ### 0.0
1999-Nov-11 Thu 4.29 ### 4.25 4.25 9,973 ### 22.7 22.7 ###
1999-Nov-10 Wed ### ### ### ### 9,150 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 4.25 4.29 4.25 4.29 2,682 11,452 ### ### ###
1999-Nov-05 Fri 4.29 4.29 4.27 4.27 35.0 35.0 ###
1999-Nov-04 Thu 4.22 4.25 4.22 4.25 76.1 76.1 ###
1999-Nov-01 Mon 4.29 ### 4.21 4.21 ### ### ###
1999-Oct-29 Fri 4.21 4.22 4.21 4.22 2,176 9,171 ### ### ###
1999-Oct-28 Thu 4.2 4.21 4.2 4.21 66.5 66.5 ###
1999-Oct-27 Wed 4.2 4.2 4.2 4.2 71.7 71.7 ###
1999-Oct-26 Tue ### ### ### ### 4,087 0 ### ### 0.0
1999-Oct-25 Mon 4.29 ### 4.25 ### 74.3 74.3 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 4.29 ### 4.29 4.29 7,950 17,052 76.6 76.6 ###
1999-Oct-20 Wed 4.26 4.29 4.26 4.29 ### ### ###
1999-Oct-19 Tue 4.29 4.29 4.26 4.26 ### ### 0.3
1999-Oct-18 Mon 4.29 4.29 4.27 4.27 ### ### ###
1999-Oct-15 Fri ### ### 4.29 4.29 39.8 39.8 ###
1999-Oct-14 Thu ### ### 4.26 ### 23,783 50,657 ### ### 0.0
1999-Oct-13 Wed ### ### 4.25 4.26 56,050 ### 24.0 24.0 0.3
1999-Oct-12 Tue ### ### ### ### 25.7 25.7 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 4.44 4.44 ### ### 8,523 18,921 24.5 24.5 0.0
1999-Oct-04 Mon 4.41 4.41 4.41 4.41 73.0 73.0 ###
1999-Oct-01 Fri 4.4 4.4 4.4 4.4 64.2 64.2 0.3
1999-Sep-30 Thu ### ### ### ### 74.2 74.2 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 4,523 0 68.9 68.9 0.0
1999-Sep-24 Fri 4.4 4.4 ### ### 26.7 26.7 0.0
1999-Sep-23 Thu ### 4.4 ### 4.4 ### ### 0.3
1999-Sep-22 Wed 4.346 4.4 4.346 ### 67.9 67.9 0.0
1999-Sep-21 Tue ### 4.4 ### ### ### ### 0.0
1999-Sep-20 Mon ### 4.4 ### ### ### ### 0.0
1999-Sep-17 Fri ### 4.4 ### 4.4 81.5 81.5 0.3
1999-Sep-15 Wed ### ### ### ### 2,640 0 37.0 37.0 0.0
1999-Sep-14 Tue 4.4 4.4 ### ### 14,825 ### ### ### 0.0
1999-Sep-13 Mon 4.4 4.4 4.4 4.4 3,829 16,847 74.1 74.1 0.3
1999-Sep-10 Fri 4.4 4.4 4.4 4.4 70.5 70.5 0.3
1999-Sep-09 Thu ### 4.4 ### 4.4 ### ### 0.3
1999-Sep-07 Tue ### 4.4 ### 4.4 ### ### 0.3
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### 4.4 ### ### 11,970 ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 20.9 20.9 0.0
1999-Aug-31 Tue 4.4 4.4 4.4 4.4 74.2 74.2 0.3
1999-Aug-30 Mon 4.4 4.4 ### 4.4 73.2 73.2 0.3
1999-Aug-27 Fri ### 4.4 ### 4.4 73.4 73.4 0.3
1999-Aug-25 Wed 4.4 4.4 4.4 4.4 34,577 ### ### ### 0.3
1999-Aug-24 Tue 4.48 4.48 4.48 4.48 ### ### ###
1999-Aug-23 Mon 4.48 4.48 4.48 4.48 ### ### ###
1999-Aug-20 Fri 4.48 4.48 4.48 4.48 ### ### ###
1999-Aug-19 Thu 4.45 4.5 4.45 4.5 79.1 79.1 ###
1999-Aug-18 Wed 4.4 4.5 4.4 4.5 3,120 13,884 ### ### ###
1999-Aug-17 Tue 4.45 4.45 4.4 4.4 12,380 54,781 31.8 31.8 0.3
1999-Aug-16 Mon 4.4 4.4 4.4 4.4 1,620 7,128 ### ### 0.3
1999-Aug-13 Fri 4.4 4.4 ### ### 10,450 ### ### ### 0.0
1999-Aug-12 Thu 4.4 4.4 ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 38.3 38.3 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 10,142 0 ### ### 0.0
1999-Aug-04 Wed ### 4.4 ### ### 3,058 6,727 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 74.0 74.0 0.0
1999-Aug-02 Mon ### ### ### ### 7,470 0 82.2 82.2 0.0
1999-Jul-30 Fri ### ### ### ### 5,350 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### 4.4 ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 5,625 0 ### ### 0.0
1999-Jul-22 Thu 4.22 4.23 4.22 4.23 70.6 70.6 0.3
1999-Jul-21 Wed 4.2 4.2 ### 4.2 106,545 223,744 72.3 72.3 ###
1999-Jul-20 Tue 4.2 4.22 4.2 4.2 ### ### ###
1999-Jul-19 Mon 4.2 4.2 ### 4.2 18,080 ### 65.9 65.9 ###
1999-Jul-16 Fri 4.2 4.2 4.2 4.2 76.4 76.4 ###
1999-Jul-15 Thu 4.2 4.22 4.2 4.2 68.8 68.8 ###
1999-Jul-14 Wed 4.2 4.25 4.2 4.2 ### ### ###
1999-Jul-13 Tue 4.22 4.244 4.2 4.22 ### ### ###
1999-Jul-12 Mon 4.22 4.22 4.2 4.22 65.7 65.7 ###
1999-Jul-09 Fri 4.2 4.22 4.2 4.22 75.4 75.4 ###
1999-Jul-08 Thu ### 4.2 ### 4.2 ### ### ###
1999-Jul-07 Wed 4.2 4.2 ### ### 253,528 ### ### ### 0.0
1999-Jul-06 Tue 4.2 4.25 ### 4.22 74.9 74.9 ###
1999-Jul-05 Mon 4.22 4.25 4.22 4.22 ### ### ###
1999-Jul-02 Fri 4.22 4.22 4.2 4.22 ### ### ###
1999-Jul-01 Thu 4.22 4.22 4.2 4.2 ### ### ###
1999-Jun-30 Wed 4.2 4.2 ### ### 10,754 22,583 ### ### 0.0
1999-Jun-29 Tue 4.22 4.22 4.2 4.2 12,957 54,548 33.6 33.6 ###
1999-Jun-28 Mon 4.21 4.25 4.2 4.22 5,850 ### ### ### ###
1999-Jun-25 Fri 4.21 4.21 4.2 4.21 72.7 72.7 ###
1999-Jun-24 Thu 4.2 4.2 4.2 4.2 ### ### ###
1999-Jun-23 Wed 4.25 4.25 4.24 4.25 72.5 72.5 ###
1999-Jun-22 Tue 4.29 4.29 4.25 4.25 5,050 ### ### ### ###
1999-Jun-21 Mon 4.25 4.29 4.25 4.29 81.8 81.8 ###
1999-Jun-18 Fri 4.22 4.25 4.22 4.25 ### ### ###
1999-Jun-17 Thu 4.21 4.21 4.2 4.2 31.5 31.5 ###
1999-Jun-16 Wed 4.25 4.25 4.2 4.2 ### ### ###
1999-Jun-15 Tue 4.23 4.23 4.23 4.23 ### ### 0.3
1999-Jun-10 Thu 4.25 4.25 4.2 4.2 3,686 15,573 25.6 25.6 ###
1999-Jun-09 Wed 4.23 4.23 4.2 4.2 24.2 24.2 ###
1999-Jun-08 Tue 4.2 4.25 4.2 4.25 2,850 12,041 81.1 81.1 ###
1999-Jun-07 Mon 4.26 4.26 4.21 4.21 23.9 23.9 ###
1999-Jun-04 Fri 4.45 4.45 4.45 4.45 4,920 ### 71.6 71.6 0.3
1999-Jun-03 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
1999-Jun-02 Wed 4.45 4.46 4.45 4.46 17,080 ### 81.4 81.4 0.3
1999-Jun-01 Tue 4.46 4.46 4.45 4.46 6,072 27,050 ### ### 0.3
1999-May-31 Mon 4.46 4.46 4.46 4.46 74.2 74.2 0.3
1999-May-28 Fri 4.48 4.48 4.45 4.45 ### ### 0.3
1999-May-27 Thu 4.5 4.5 4.5 4.5 79.8 79.8 ###
1999-May-26 Wed 4.48 4.5 4.47 4.5 ### ### ###
1999-May-25 Tue 4.47 4.5 4.47 4.5 77.1 77.1 ###
1999-May-24 Mon 4.476 4.5 4.476 4.5 26,926 120,843 ### ### ###
1999-May-21 Fri 4.5 4.5 4.45 4.45 22.9 22.9 0.3
1999-May-20 Thu 4.45 ### 4.45 4.55 26,540 59,051 89.8 89.8 0.3
1999-May-19 Wed ### 4.42 ### 4.42 44,783 98,970 ### ### 0.3
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 82.2 82.2 0.0
1999-May-14 Fri 4.42 4.42 ### ### 15.3 15.3 0.0
1999-May-13 Thu ### 4.42 ### 4.42 78.8 78.8 0.3
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 4.25 4.25 28.7 28.7 ###
1999-May-10 Mon 4.22 4.22 4.22 4.22 74.9 74.9 ###
1999-May-07 Fri 4.21 4.21 4.21 4.21 ### ### ###
1999-May-06 Thu 4.2 4.2 4.2 4.2 68.5 68.5 ###
1999-May-05 Wed 4.4 4.4 ### ### ### ### 0.0
1999-May-04 Tue 4.355 4.4 4.355 4.4 78.3 78.3 0.3
1999-May-03 Mon ### 4.4 ### ### ### ### 0.0
1999-Apr-29 Thu 4.25 4.26 4.25 4.26 1,457 ### 72.8 72.8 0.3
1999-Apr-28 Wed ### ### 4.25 4.25 ### ### ###
1999-Apr-27 Tue 4.2 4.25 4.2 4.25 80.2 80.2 ###
1999-Apr-23 Fri ### 4.2 ### ### 13,376 28,089 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 74.8 74.8 0.0
1999-Apr-16 Fri 4 4 4 4 571,455 2,285,820 ### ### 0.3
1999-Apr-15 Thu 3.954 4 ### 4 ### ### 0.3
1999-Apr-14 Wed 3.954 4 ### 4 79.2 79.2 0.3
1999-Apr-13 Tue ### ### ### ### 23.0 23.0 0.0
1999-Apr-09 Fri ### ### ### ### 69.8 69.8 0.0
1999-Apr-08 Thu ### ### ### ### 31.5 31.5 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 4 4 ### ### ### ### 0.0
1999-Mar-29 Mon ### ### 4 4 13.2 13.2 0.3
1999-Mar-26 Fri ### ### ### ### 4,940 0 69.6 69.6 0.0
1999-Mar-25 Thu ### 4 ### 4 ### ### 0.3
1999-Mar-24 Wed ### 4 ### ### 10,423 20,846 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 4,047 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 953 0 ### ### 0.0
1999-Mar-19 Fri 4.2 4.2 4.2 4.2 1,580 ### 70.8 70.8 ###
1999-Mar-18 Thu 4.2 4.2 4.2 4.2 3,720 15,624 74.7 74.7 ###
1999-Mar-17 Wed 4.2 4.2 4.2 4.2 ### ### ###
1999-Mar-16 Tue 4.223 4.223 4.2 4.2 ### ### ###
1999-Mar-15 Mon 4.24 4.24 4.2 4.2 4,058 17,124 20.4 20.4 ###
1999-Mar-12 Fri 4.2 4.25 4.2 4.245 ### ### ###
1999-Mar-11 Thu 4.27 4.27 4.2 4.2 30,821 130,526 ### ### ###
1999-Mar-10 Wed 4.2 4.2 4.2 4.2 ### ### ###
1999-Mar-09 Tue 4.25 4.25 4.2 4.2 15,326 64,752 ### ### ###
1999-Mar-08 Mon 4.2 4.22 4.2 4.22 83.0 83.0 ###
1999-Mar-05 Fri 4.2 4.2 4.2 4.2 70.8 70.8 ###
1999-Mar-04 Thu ### ### 4.2 4.2 14.7 14.7 ###
1999-Mar-03 Wed ### ### 4.2 4.2 15.5 15.5 ###
1999-Mar-02 Tue 4.4 4.4 ### ### 32.0 32.0 0.0
1999-Feb-26 Fri 4.4 4.4 4.4 4.4 73.8 73.8 0.3
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 4.2 4.25 4.2 4.25 3,286 13,883 79.5 79.5 ###
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Feb-12 Fri 3.87 3.87 3.85 3.85 ### ### 0.3
1999-Feb-11 Thu 3.85 3.85 3.85 3.85 70.5 70.5 0.3
1999-Feb-10 Wed 3.85 3.85 3.8 3.8 11,750 44,943 ### ### ###
1999-Feb-09 Tue ### ### 3.85 3.85 3,556 6,845 24.6 24.6 0.3
1999-Feb-08 Mon ### ### ### ### 1,542 0 ### ### 0.0
1999-Feb-05 Fri 3.85 ### 3.85 ### 8,250 15,881 80.2 80.2 0.0
1999-Feb-04 Thu 4 4 3.85 3.85 ### ### 0.3
1999-Feb-03 Wed ### ### 3.85 ### 23.3 23.3 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### 4 ### 1,148 ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 6,148 0 75.6 75.6 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 22.2 22.2 0.0
1999-Jan-21 Thu ### ### ### ### 1,476 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 72.4 72.4 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 4,543 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 6,457 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 78.8 78.8 0.0
1999-Jan-08 Fri ### ### ### ### 3,287 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 7,145 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 1,974 0 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 21.1 21.1 0.0
1998-Dec-24 Thu ### ### ### ### 3,850 0 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### 21.5 21.5 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 4,882 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### 4.2 ### 4.2 ### ### ###
1998-Dec-07 Mon ### ### ### ### 89.1 89.1 0.0
1998-Dec-04 Fri ### ### 4 ### 20,684 ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 4,556 0 ### ### 0.0
1998-Dec-01 Tue 4 4 ### ### 31.5 31.5 0.0
1998-Nov-30 Mon ### ### ### ### 8,942 0 13.4 13.4 0.0
1998-Nov-27 Fri ### ### ### ### 2,024 0 88.4 88.4 0.0
1998-Nov-26 Thu ### ### ### ### 77.7 77.7 0.0
1998-Nov-25 Wed ### ### ### ### 5,950 0 22.1 22.1 0.0
1998-Nov-24 Tue ### ### ### ### 2,650 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 19.5 19.5 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 10,625 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 625 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 3,750 0 ### ### 0.0
1998-Nov-11 Wed 4.2 4.2 4.2 4.2 ### ### ###
1998-Nov-09 Mon 4.2 4.2 ### ### 2,851 5,987 31.7 31.7 0.0
1998-Nov-06 Fri 4.21 4.21 4.2 4.2 5,657 23,787 18.4 18.4 ###
1998-Nov-05 Thu 4.2 4.25 4.2 4.2 27,122 ### ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 19,986 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 325 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 10,343 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 9,853 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 443 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 457 0 ### ### 0.0
1998-Oct-21 Wed 4.2 4.2 ### ### 14.4 14.4 0.0
1998-Oct-20 Tue 4.2 4.2 4.2 4.2 78.4 78.4 ###
1998-Oct-19 Mon 4.2 4.2 4.2 4.2 78.5 78.5 ###
1998-Oct-16 Fri 4.2 4.2 4.2 4.2 6,476 ### ### ### ###
1998-Oct-15 Thu ### ### 4.25 4.25 36,376 ### ### ### ###
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 4,859 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 141 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 4.4 4.4 4.4 4.4 76.8 76.8 0.3
1998-Sep-24 Thu 4.4 4.4 4.4 4.4 74.0 74.0 0.3
1998-Sep-23 Wed 4.4 4.4 ### ### ### ### 0.0
1998-Sep-22 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Sep-21 Mon ### ### ### ### 6,343 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 75.7 75.7 0.0
1998-Sep-15 Tue ### ### ### ### 12,050 0 71.0 71.0 0.0
1998-Sep-14 Mon 4.4 4.4 4.4 4.4 70.4 70.4 0.3
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 3,450 0 ### ### 0.0
1998-Aug-31 Mon ### 4.2 ### 4.2 25,976 54,549 79.2 79.2 ###
1998-Aug-28 Fri 4.25 4.25 ### ### 31,187 66,272 ### ### 0.0
1998-Aug-27 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Aug-26 Wed ### 4.2 ### 4.2 89.7 89.7 ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 1,676 0 24.2 24.2 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 4,153 0 ### ### 0.0
1998-Aug-18 Tue 4.2 4.2 4.2 4.2 73.1 73.1 ###
1998-Aug-14 Fri 4.2 4.2 4.2 4.2 ### ### ###
1998-Aug-13 Thu 4.2 4.2 ### 4.2 10,370 21,777 84.0 84.0 ###
1998-Aug-12 Wed 4.126 4.25 4.126 4.25 ### ### ###
1998-Aug-11 Tue 4.2 4.2 4.2 4.2 4,687 19,685 84.3 84.3 ###
1998-Aug-10 Mon 4.21 4.21 4.2 4.2 15,745 ### 32.6 32.6 ###
1998-Aug-07 Fri 4.26 4.26 4.25 4.25 4,220 17,956 31.5 31.5 ###
1998-Aug-05 Wed ### ### 4.2 4.2 17,459 ### 16.3 16.3 ###
1998-Aug-04 Tue ### ### ### ### 1,073 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 28.1 28.1 0.0
1998-Jul-31 Fri 4.4 4.4 ### ### 7,246 15,941 ### ### 0.0
1998-Jul-30 Thu ### 4.4 ### 4.4 ### ### 0.3
1998-Jul-29 Wed ### ### ### ### 3,550 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 4.4 4.4 4.4 4.4 64.9 64.9 0.3
1998-Jul-23 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Jul-22 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Jul-21 Tue 4.4 4.4 4.4 4.4 71.0 71.0 0.3
1998-Jul-20 Mon 4.4 4.4 ### 4.4 8,445 18,579 79.7 79.7 0.3
1998-Jul-17 Fri 4.44 4.45 4.44 4.45 ### ### 0.3
1998-Jul-16 Thu 4.5 4.5 4.45 4.45 15.9 15.9 0.3
1998-Jul-15 Wed 4.52 4.52 4.45 4.5 10,784 ### 30.5 30.5 ###
1998-Jul-13 Mon ### ### 4.5 4.5 9.5 9.5 ###
1998-Jul-10 Fri 4.75 4.75 4.7 4.7 4,627 ### 29.4 29.4 0.3
1998-Jul-09 Thu ### ### ### ### 21,278 0 ### ### 0.0
1998-Jul-08 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Jul-06 Mon 4.4 4.4 4.4 4.4 10,972 48,276 71.2 71.2 0.3
1998-Jul-02 Thu ### ### 4.28 ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 4.28 ### 19,927 42,643 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 4.29 4.29 33.5 33.5 ###
1998-Jun-26 Fri 4.27 4.28 4.25 4.28 ### ### 0.3
1998-Jun-25 Thu ### ### 4.27 4.27 ### ### ###
1998-Jun-24 Wed ### ### ### ### 16,485 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 4.345 ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 4.4 ### ### 6,785 14,927 65.1 65.1 0.0
1998-Jun-17 Wed 4.374 4.374 ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 4,556 0 ### ### 0.0
1998-Jun-15 Mon ### 4.4 ### 4.4 ### ### 0.3
1998-Jun-12 Fri ### 4.4 ### 4.4 ### ### 0.3
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed 4.75 4.75 ### ### 9,253 21,975 29.8 29.8 0.0
1998-Jun-09 Tue 4.75 4.75 4.75 4.75 1,522 7,229 ### ### ###
1998-Jun-05 Fri 4.75 4.75 4.75 4.75 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### 170 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 71,375 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 10,120 0 36.7 36.7 0.0
1998-May-29 Fri ### ### ### ### 62,087 0 ### ### 0.0
1998-May-28 Thu 4.88 ### 4.88 ### 20,472 49,951 ### ### 0.0
1998-May-27 Wed 4.88 4.88 4.88 4.88 ### ### 0.3
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 4.8 ### 4.8 ### ### ### 0.0
1998-May-20 Wed 4.7 ### 4.7 ### 22,686 ### 96.5 96.5 0.0
1998-May-19 Tue ### 4.7 ### 4.7 7,025 ### 75.9 75.9 0.3
1998-May-18 Mon 4.7 4.7 4.7 4.7 0 0.3
1998-May-14 Thu 4.7 4.7 4.7 4.7 75.8 75.8 0.3
1998-May-13 Wed 4.7 4.7 4.7 4.7 78.5 78.5 0.3
1998-May-12 Tue 4.7 4.75 4.7 4.75 ### ### ###
1998-May-11 Mon 4.8 4.8 4.8 4.8 2,475 11,880 72.0 72.0 0.3
1998-May-08 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1998-May-07 Thu 4.75 4.75 4.75 4.75 72.0 72.0 ###
1998-May-05 Tue 4.8 4.85 4.8 4.85 84.3 84.3 ###
1998-May-01 Fri 4.85 4.85 4.85 4.85 ### ### ###
1998-Apr-29 Wed 4.81 4.81 4.75 4.75 23.2 23.2 ###
1998-Apr-28 Tue 4.81 4.81 4.81 4.81 ### ### ###
1998-Apr-27 Mon ### 4.81 ### 4.81 83.3 83.3 ###
1998-Apr-24 Fri 4.82 4.82 4.76 4.76 7,950 38,080 19.0 19.0 ###
1998-Apr-23 Thu 4.85 4.85 4.82 4.82 4,550 ### ### ### 0.3
1998-Apr-22 Wed 4.8 4.8 4.8 4.8 74.0 74.0 0.3
1998-Apr-21 Tue 4.85 4.85 4.85 4.85 76.7 76.7 ###
1998-Apr-20 Mon 4.8 4.85 4.8 4.85 84.4 84.4 ###
1998-Apr-17 Fri 4.8 4.85 4.8 4.85 2,750 ### ### ### ###
1998-Apr-16 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Apr-15 Wed 4.85 4.85 4.75 4.75 ### ### ###
1998-Apr-14 Tue 4.85 4.85 4.8 4.8 ### ### 0.3
1998-Apr-09 Thu 4.8 4.85 4.75 4.85 9,140 43,872 ### ### ###
1998-Apr-07 Tue 4.85 4.85 4.8 4.8 ### ### 0.3
1998-Apr-06 Mon 4.88 ### 4.88 ### 71.7 71.7 0.0
1998-Apr-02 Thu 4.88 4.88 4.88 4.88 ### ### 0.3
1998-Apr-01 Wed ### ### 4.85 4.85 17.6 17.6 ###
1998-Mar-31 Tue 4.88 ### 4.88 ### 70.1 70.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 4.85 4.85 4.85 4.85 76.2 76.2 ###
1998-Mar-24 Tue 4.88 4.88 4.85 4.85 28,750 ### ### ### ###
1998-Mar-23 Mon ### ### 4.88 4.88 31.0 31.0 0.3
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 4.88 ### 4.88 ### 76.7 76.7 0.0
1998-Mar-17 Tue 4.88 4.88 4.88 4.88 ### ### 0.3
1998-Mar-16 Mon ### ### ### ### 6,052 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 3,445 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 07:24:03 thru 2025-07-20 07:24:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000