Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:59:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,122,176 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 8,801,456 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 7,853,071 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 10,273,542 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 2,245,841 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.0125 ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 12,980,983 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 13,594,050 0 2.7 2.7 0.0
2023-May-12 Fri 0.021 0.021 ### ### 3,261,155 34,242 ### ### 0.0
2023-May-11 Thu ### 0.021 ### ### ### ### 0.0
2023-May-10 Wed ### 0.022 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 40,421,980 0 95.3 95.3 0.0
2023-May-08 Mon ### ### ### ### 41,750,645 0 97.0 97.0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 1.9 1.9 0.0
2023-May-03 Wed ### ### ### ### 2,093,049 0 3.3 3.3 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 8,002,376 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 453,550 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 131,785 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 242,329 0 2.6 2.6 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 3,343,045 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 1.9 1.9 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 2.5 2.5 0.0
2023-Apr-06 Thu ### ### ### ### 192,455 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 1,261,224 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 409,526 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 6,259,859 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,035,081 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 26,103,921 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 3,720,772 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 501,926 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 4.2 4.2 0.0
2023-Mar-24 Fri ### ### ### ### 601,023 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 7,582,752 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 4,222,643 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,699,829 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 5,272,341 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 19,831,728 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 3.4 3.4 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 664,078 0 3.5 3.5 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 9,681,780 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.0125 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.0145 ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 14,632,127 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 5,758,459 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 27,550,546 0 7.9 7.9 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.0185 ### ### 3,461,427 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 8.3 8.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.021 0.022 ### ### 41,939,350 ### 2.7 2.7 0.0
2023-Feb-06 Mon ### 0.023 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 16,330,945 0 8.1 8.1 0.0
2023-Feb-02 Thu 0.021 0.021 ### ### 6,290,473 66,049 9.0 9.0 0.0
2023-Feb-01 Wed 0.021 0.021 ### ### 6,321,982 66,380 ### ### 0.0
2023-Jan-31 Tue 0.021 ### 0.021 0.021 ### ### ###
2023-Jan-30 Mon 0.022 0.022 0.021 0.021 6,113,571 131,441 9.8 9.8 ###
2023-Jan-27 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Jan-25 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jan-24 Tue 0.021 0.022 ### 0.022 93.8 93.8 ###
2023-Jan-23 Mon 0.021 0.022 ### ### 7,465,170 ### ### ### 0.0
2023-Jan-20 Fri ### 0.021 ### ### ### ### 0.0
2023-Jan-19 Thu 0.021 0.021 ### ### 2,028,858 ### 8.1 8.1 0.0
2023-Jan-18 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Jan-17 Tue 0.021 0.022 ### ### 7.3 7.3 0.0
2023-Jan-16 Mon 0.021 0.022 ### 0.021 65.4 65.4 ###
2023-Jan-13 Fri 0.021 0.022 0.021 0.022 3,371,840 ### ### ### ###
2023-Jan-12 Thu 0.022 0.023 0.021 0.021 2,256,755 49,648 7.3 7.3 ###
2023-Jan-11 Wed 0.023 0.023 ### 0.022 3,078,979 ### 7.7 7.7 ###
2023-Jan-10 Tue 0.022 0.0225 0.022 0.022 2,003,887 44,586 ### ### ###
2023-Jan-09 Mon 0.021 0.023 ### 0.022 15,314,281 ### 90.8 90.8 ###
2023-Jan-06 Fri ### 0.021 ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### 0.021 ### ### ### ### 0.0
2023-Jan-04 Wed 0.021 0.021 ### ### 850,687 ### 6.7 6.7 0.0
2023-Jan-03 Tue ### 0.021 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 4,904,327 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 422,886 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 287,923 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.021 ### ### ### ### 0.0
2022-Dec-22 Thu 0.021 0.021 ### ### 2,446,585 25,689 7.6 7.6 0.0
2022-Dec-21 Wed ### 0.021 ### ### 2,561,750 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 94.1 94.1 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.021 0.021 ### ### 912,221 9,578 12.2 12.2 0.0
2022-Dec-14 Wed ### 0.021 ### ### 1,494,882 ### ### ### 0.0
2022-Dec-13 Tue 0.021 0.021 ### ### 2,825,420 ### 10.3 10.3 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.021 ### ### 12,311,828 129,274 72.7 72.7 0.0
2022-Dec-08 Thu 0.021 0.021 ### 0.021 75.9 75.9 ###
2022-Dec-07 Wed 0.021 0.022 ### 0.021 3,375,328 37,128 73.2 73.2 ###
2022-Dec-06 Tue 0.021 0.022 ### 0.021 ### ### ###
2022-Dec-05 Mon 0.021 0.022 ### 0.022 93.6 93.6 ###
2022-Dec-02 Fri ### 0.021 ### 0.021 ### ### ###
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.021 0.022 ### ### 10,744,480 118,189 ### ### 0.0
2022-Nov-25 Fri 0.021 0.022 ### ### 9,702,759 ### ### ### 0.0
2022-Nov-24 Thu 0.023 0.024 0.021 0.021 28,285,176 ### ### ### ###
2022-Nov-23 Wed 0.026 0.027 0.023 0.023 1.6 1.6 ###
2022-Nov-22 Tue 0.021 ### 0.021 0.027 87,886,589 ### 99.9 99.9 ###
2022-Nov-21 Mon 0.021 ### ### ### 19,743,258 0 ### ### 0.0
2022-Nov-18 Fri 0.022 0.022 0.021 0.022 ### ### ###
2022-Nov-17 Thu 0.023 0.023 ### 0.021 ### ### ###
2022-Nov-16 Wed 0.025 0.0255 0.023 0.023 28,132,255 ### 3.9 3.9 ###
2022-Nov-15 Tue 0.026 ### 0.025 0.025 13,104,321 ### ### ### ###
2022-Nov-14 Mon 0.028 0.028 0.026 0.026 5,843,978 157,787 ### ### ###
2022-Nov-11 Fri 0.027 0.029 0.0255 0.027 ### ### ###
2022-Nov-10 Thu 0.027 0.027 0.0255 0.026 ### ### ###
2022-Nov-09 Wed 0.027 0.0275 0.0255 0.026 8,454,177 ### 13.8 13.8 ###
2022-Nov-08 Tue 0.029 0.029 0.027 0.027 5,044,149 ### 5.3 5.3 ###
2022-Nov-07 Mon 0.028 0.0285 0.028 0.028 2,175,456 61,456 69.7 69.7 ###
2022-Nov-04 Fri ### ### 0.028 0.028 4,973,656 ### 4.1 4.1 ###
2022-Nov-03 Thu 0.029 ### 0.029 0.029 3,344,544 ### 69.6 69.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:59:49 thru 2024-04-25 17:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000