End of day Prices (full format), 76800 Days for (CPH) CRESO PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,122,176
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 8,801,456
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 7,853,071
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 10,273,542
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 2,245,841
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 12,980,983
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 13,594,050
| 0
| 2.7
| 2.7
| 0.0 |
2023-May-12 Fri
| 0.021
| 0.021
| ###
| ###
| 3,261,155
| 34,242
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 40,421,980
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 41,750,645
| 0
| 97.0
| 97.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,093,049
| 0
| 3.3
| 3.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 8,002,376
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 453,550
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 131,785
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 242,329
| 0
| 2.6
| 2.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,343,045
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 192,455
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,261,224
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 409,526
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,259,859
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,035,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 26,103,921
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,720,772
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 501,926
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 601,023
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 7,582,752
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 4,222,643
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,699,829
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,272,341
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 19,831,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 664,078
| 0
| 3.5
| 3.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 9,681,780
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.0125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 14,632,127
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 5,758,459
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 27,550,546
| 0
| 7.9
| 7.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.0185
| ###
| ###
| 3,461,427
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.021
| 0.022
| ###
| ###
| 41,939,350
| ###
| 2.7
| 2.7
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 16,330,945
| 0
| 8.1
| 8.1
| 0.0 |
2023-Feb-02 Thu
| 0.021
| 0.021
| ###
| ###
| 6,290,473
| 66,049
| 9.0
| 9.0
| 0.0 |
2023-Feb-01 Wed
| 0.021
| 0.021
| ###
| ###
| 6,321,982
| 66,380
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 6,113,571
| 131,441
| 9.8
| 9.8
| ### |
2023-Jan-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.8
| 93.8
| ### |
2023-Jan-23 Mon
| 0.021
| 0.022
| ###
| ###
| 7,465,170
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.021
| 0.021
| ###
| ###
| 2,028,858
| ###
| 8.1
| 8.1
| 0.0 |
2023-Jan-18 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jan-16 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 3,371,840
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 2,256,755
| 49,648
| 7.3
| 7.3
| ### |
2023-Jan-11 Wed
| 0.023
| 0.023
| ###
| 0.022
| 3,078,979
| ###
| 7.7
| 7.7
| ### |
2023-Jan-10 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 2,003,887
| 44,586
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.021
| 0.023
| ###
| 0.022
| 15,314,281
| ###
| 90.8
| 90.8
| ### |
2023-Jan-06 Fri
| ###
| 0.021
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.021
| 0.021
| ###
| ###
| 850,687
| ###
| 6.7
| 6.7
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,904,327
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 422,886
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 287,923
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
| 2,446,585
| 25,689
| 7.6
| 7.6
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.021
| ###
| ###
| 2,561,750
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.021
| 0.021
| ###
| ###
| 912,221
| 9,578
| 12.2
| 12.2
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.021
| ###
| ###
| 1,494,882
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
| 2,825,420
| ###
| 10.3
| 10.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.021
| ###
| ###
| 12,311,828
| 129,274
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.021
| 0.022
| ###
| 0.021
| 3,375,328
| 37,128
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.6
| 93.6
| ### |
2022-Dec-02 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.021
| 0.022
| ###
| ###
| 10,744,480
| 118,189
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.021
| 0.022
| ###
| ###
| 9,702,759
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 28,285,176
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.026
| 0.027
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2022-Nov-22 Tue
| 0.021
| ###
| 0.021
| 0.027
| 87,886,589
| ###
| 99.9
| 99.9
| ### |
2022-Nov-21 Mon
| 0.021
| ###
| ###
| ###
| 19,743,258
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.025
| 0.0255
| 0.023
| 0.023
| 28,132,255
| ###
| 3.9
| 3.9
| ### |
2022-Nov-15 Tue
| 0.026
| ###
| 0.025
| 0.025
| 13,104,321
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 5,843,978
| 157,787
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.027
| 0.029
| 0.0255
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.027
| 0.027
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.027
| 0.0275
| 0.0255
| 0.026
| 8,454,177
| ###
| 13.8
| 13.8
| ### |
2022-Nov-08 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 5,044,149
| ###
| 5.3
| 5.3
| ### |
2022-Nov-07 Mon
| 0.028
| 0.0285
| 0.028
| 0.028
| 2,175,456
| 61,456
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.028
| 0.028
| 4,973,656
| ###
| 4.1
| 4.1
| ### |
2022-Nov-03 Thu
| 0.029
| ###
| 0.029
| 0.029
| 3,344,544
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 994,070
| 0
| 17.9
| 17.9
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,745,949
| 0
| 18.3
| 18.3
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,400,847
| 0
| 89.0
| 89.0
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,453,080
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.0325
| ###
| ###
| 1,189,082
| 19,322
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,831,720
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 4,653,840
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,723,947
| 0
| 16.7
| 16.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,013,378
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5,660,443
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.0325
| ###
| ###
| 725,956
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.029
| ###
| 0.029
| ###
| 2,708,189
| ###
| 79.7
| 79.7
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.029
| 0.029
| 1,277,041
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,074,887
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.0
| 3.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 9,351,240
| 0
| 1.8
| 1.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,911,543
| 0
| 20.6
| 20.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,590,573
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 5,246,148
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,842,683
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,352,753
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,196,841
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,283,651
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 737,023
| 0
| 7.0
| 7.0
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.0375
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.0375
| ###
| 1,079,827
| 20,246
| 27.1
| 27.1
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,264,325
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,715,343
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,541,821
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,117,680
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.0385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,296,227
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.042
| ###
| ###
| 16,003,840
| 336,080
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.044
| ###
| 0.043
| 8,650,575
| ###
| 95.9
| 95.9
| ### |
2022-Aug-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 1,919,922
| 96,956
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.049
| 0.053
| 0.049
| ###
| 3,318,227
| 169,229
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.052
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.047
| 0.053
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 8.8
| 8.8
| ### |
2022-Jul-19 Tue
| 0.049
| ###
| 0.046
| 0.046
| 2,252,845
| ###
| 5.7
| 5.7
| ### |
2022-Jul-18 Mon
| 0.046
| ###
| 0.044
| 0.047
|
|
| 80.6
| 80.6
| ### |
2022-Jul-15 Fri
| 0.042
| 0.045
| 0.041
| 0.044
| 2,601,325
| 111,856
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.041
| 0.042
| ###
| ###
| 770,159
| 16,173
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.043
| 0.043
| ###
| 0.041
| 2,052,985
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.042
| ###
| 0.041
| 2,384,926
| 50,083
| 85.1
| 85.1
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.041
| ###
| ###
| 1,355,454
| 27,786
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.041
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,479,581
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 3,150,874
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 5,080,347
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,156,724
| 0
| 23.6
| 23.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,455,676
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jun-22 Wed
| 0.041
| 0.041
| ###
| ###
| 3,812,184
| 78,149
| 11.7
| 11.7
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.042
| ###
| ###
| 5,064,522
| 106,354
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.041
| 0.043
| ###
| 0.041
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.042
| 0.045
| 0.041
| 0.042
| 3,060,583
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 3,819,389
| 168,053
| 12.5
| 12.5
| ### |
2022-Jun-14 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 31.5
| 31.5
| ### |
2022-Jun-10 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 32.1
| 32.1
| ### |
2022-Jun-09 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.051
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.051
| 0.052
| ###
| ###
| 2,575,479
| ###
| 39.6
| 39.6
| 0.0 |
2022-Jun-06 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 2,997,276
| 155,858
| 23.5
| 23.5
| ### |
2022-Jun-02 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 1,604,844
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 21.2
| 21.2
| ### |
2022-May-27 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 25.0
| 25.0
| ### |
2022-May-26 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 26.1
| 26.1
| ### |
2022-May-25 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 1,161,778
| 65,059
| ###
| ###
| ### |
2022-May-24 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.054
| ###
| 0.053
| 0.057
| 6,400,888
| 169,623
| 94.9
| 94.9
| 0.0 |
2022-May-20 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.053
| ###
| 0.053
| 1,270,124
| 33,658
| 93.4
| 93.4
| ### |
2022-May-17 Tue
| 0.051
| 0.052
| ###
| ###
| 2,752,079
| 71,554
| 21.0
| 21.0
| 0.0 |
2022-May-16 Mon
| 0.052
| 0.052
| ###
| 0.051
| 2,540,878
| ###
| 30.2
| 30.2
| ### |
2022-May-13 Fri
| 0.051
| 0.051
| ###
| ###
| 2,239,544
| ###
| 16.4
| 16.4
| 0.0 |
2022-May-12 Thu
| 0.052
| 0.052
| ###
| ###
| 2,140,821
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| 1,719,570
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 1,744,788
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 1,744,788
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 3,002,453
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 1,153,250
| 65,158
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.059
| ###
| 0.055
| 0.055
|
|
| 14.1
| 14.1
| ### |
2022-May-03 Tue
| 0.057
| ###
| 0.057
| 0.058
| 1,825,473
| 52,025
| 85.4
| 85.4
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.057
| 0.057
| 2,158,188
| ###
| 9.2
| 9.2
| 0.0 |
2022-Apr-29 Fri
| 0.056
| ###
| 0.056
| ###
| 6,039,540
| ###
| 96.6
| 96.6
| 0.0 |
2022-Apr-28 Thu
| 0.057
| 0.058
| 0.055
| 0.055
| 1,795,552
| 101,448
| 16.0
| 16.0
| ### |
2022-Apr-27 Wed
| 0.056
| 0.059
| 0.055
| 0.057
| 3,918,923
| 223,378
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 24.6
| 24.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,596,257
| 0
| 14.6
| 14.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,839,570
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,708,682
| 0
| 13.6
| 13.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 2,780,972
| 208,572
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 20.6
| 20.6
| 0.0 |
2022-Apr-05 Tue
| 0.077
| 0.083
| 0.077
| 0.079
| 7,156,921
| 572,553
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.077
| ###
| 0.076
| 0.077
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.073
| 0.075
| 0.071
| 0.072
| 5,590,473
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.071
| 0.072
| ###
| 0.072
| 6,491,852
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.078
| 0.078
| 0.071
| 0.073
|
|
| 5.2
| 5.2
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.077
| ###
| 0.073
|
|
| 99.5
| 99.5
| 0.0 |
2022-Mar-28 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 1,803,024
| 101,870
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.057
| 0.058
| 4,436,326
| ###
| 10.7
| 10.7
| 0.0 |
2022-Mar-22 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.058
| ###
| 0.058
| 0.058
| 4,577,247
| 132,740
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 88.8
| 88.8
| ### |
2022-Mar-16 Wed
| 0.051
| 0.054
| 0.051
| 0.051
| 5,998,458
| ###
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.053
| 0.053
| ###
| 0.051
| 2,248,144
| 59,575
| 18.9
| 18.9
| ### |
2022-Mar-14 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 1,207,180
| 64,584
| 14.1
| 14.1
| ### |
2022-Mar-11 Fri
| 0.054
| 0.056
| 0.052
| 0.052
| 2,329,720
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 4,287,670
| 227,246
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.052
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| 4.5
| 4.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.059
| ###
| 0.057
| ###
| 12,549,772
| ###
| 77.0
| 77.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 4.9
| 4.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.071
| ###
| ###
| 5,549,259
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.071
| 0.055
| ###
| 8,418,686
| 530,377
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 1,110,746
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.079
| ###
| 0.078
| 0.078
| 1,103,946
| 43,053
| 24.3
| 24.3
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.081
| 0.082
| 0.079
| 0.079
| 2,535,854
| ###
| 16.9
| 16.9
| 0.0 |
2022-Feb-15 Tue
| 0.084
| 0.084
| ###
| ###
| 3,713,159
| 155,952
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.086
| 0.088
| 0.083
| 0.085
| 3,043,322
| ###
| 40.1
| 40.1
| ### |
2022-Feb-11 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.089
| 0.089
| 0.086
| 0.087
| 893,552
| 78,185
| 18.0
| 18.0
| ### |
2022-Feb-08 Tue
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.087
| 0.089
| 0.086
| 0.087
| 1,474,288
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.087
| 0.087
| 4,049,185
| ###
| 6.9
| 6.9
| ### |
2022-Feb-03 Thu
| 0.086
| ###
| 0.084
| ###
| 15,691,573
| 659,046
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| 1,820,225
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.083
| 0.084
| ###
| 0.084
|
|
| 69.0
| 69.0
| ### |
2022-Jan-31 Mon
| ###
| 0.083
| 0.079
| 0.082
| 1,462,223
| 118,440
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Jan-27 Thu
| 0.082
| 0.083
| 0.077
| 0.078
| 5,177,823
| 414,225
| 21.7
| 21.7
| 0.0 |
2022-Jan-25 Tue
| 0.083
| 0.084
| ###
| 0.082
| 2,454,140
| 103,073
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.088
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.089
| ###
| 1,551,843
| 69,057
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.087
| ###
| 0.087
| ###
| 3,115,955
| 135,544
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.085
| 0.086
| 2,814,550
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.089
| ###
| 1,648,273
| 73,348
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.085
| ###
| 0.085
| ###
| 4,665,228
| 198,272
| 95.4
| 95.4
| 0.0 |
2022-Jan-12 Wed
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 1,011,326
| 84,951
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.084
| 0.085
| 0.083
| 0.083
| 811,586
| 68,173
| 28.9
| 28.9
| 0.0 |
2022-Jan-07 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.084
| 0.085
| 3,574,654
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.081
| ###
| ###
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.081
| 0.082
| ###
| 0.081
| 1,795,647
| 73,621
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.078
| 0.083
| 0.078
| 0.082
|
|
| 92.9
| 92.9
| 0.0 |
2021-Dec-30 Thu
| 0.083
| 0.083
| 0.078
| 0.078
| 2,912,123
| 234,425
| 3.6
| 3.6
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.084
| ###
| 0.081
| 2,749,342
| 115,472
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.082
| ###
| ###
| 442,887
| 18,158
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.077
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.082
| 0.083
| ###
| 0.081
|
|
| 32.1
| 32.1
| 0.0 |
2021-Dec-16 Thu
| 0.084
| 0.085
| 0.082
| 0.082
| 1,283,573
| 107,178
| 19.2
| 19.2
| 0.0 |
2021-Dec-15 Wed
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 18.0
| 18.0
| 0.0 |
2021-Dec-14 Tue
| 0.083
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 9.0
| 9.0
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,632,521
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,296,980
| 0
| 29.0
| 29.0
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 6,815,481
| 0
| 0.9
| 0.9
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 6,920,558
| 0
| 94.4
| 94.4
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 14,208,048
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 8,185,787
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 8,825,084
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 18,317,272
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.145
| ###
| ###
| 3,879,652
| 281,274
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.145
| ###
| ###
| ###
| 5,808,941
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.145
| ###
| ###
| 0.145
| 8,487,328
| 0
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.145
| ###
| 0.145
| 0.145
| 2,757,289
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.155
| ###
| 0.145
| 0.145
| 10,584,376
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 15,964,523
| 0
| 96.7
| 96.7
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.145
| 0.1475
| ###
| ###
| 6,731,641
| 496,458
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.145
| ###
| 0.145
| 9,147,122
| ###
| 97.5
| 97.5
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 7,891,972
| 0
| 98.3
| 98.3
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 8,469,980
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.125
| ###
| ###
| 13,364,780
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.125
| ###
| ###
| 20,024,620
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 9,620,544
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,443,276
| 0
| 92.5
| 92.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,740,682
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,187,371
| 0
| 90.9
| 90.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 822,454
| 0
| 7.4
| 7.4
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,696,654
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,418,371
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 25,165,386
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 2,965,487
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,525,042
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 4,087,125
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 9,069,226
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 3,516,753
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 5,424,475
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6,909,673
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.125
| ###
| ###
| 7,381,027
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.125
| ###
| ###
| 2,467,225
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.125
| ###
| 0.125
| 0.125
| 6,331,457
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 2,818,627
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2021-Sep-06 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,308,489
| 206,780
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,983,080
| 123,942
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.125
| ###
| 2,968,670
| 185,541
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,955,483
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 16,364,583
| 0
| 11.7
| 11.7
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.125
| 0.1275
| ###
| ###
| 2,047,289
| ###
| 10.0
| 10.0
| 0.0 |
2021-Aug-26 Thu
| 0.125
| 0.125
| ###
| ###
| 3,441,549
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.125
| 0.125
| ###
| 0.125
| 2,063,528
| 128,970
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.1225
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2021-Aug-23 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,366,447
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 19.0
| 19.0
| 0.0 |
2021-Aug-19 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,099,577
| 131,223
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Aug-16 Mon
| 0.145
| ###
| ###
| ###
| 24,649,653
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.125
| ###
| 0.125
| 0.125
| 7,431,176
| 464,448
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.125
| ###
| 0.125
| 4,691,187
| ###
| 92.5
| 92.5
| 0.0 |
2021-Aug-06 Fri
| 0.125
| 0.125
| ###
| ###
| 4,543,952
| ###
| 1.8
| 1.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 15,014,353
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.1225
| 0.1125
| ###
| 12,600,156
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,094,478
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,285,682
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.1375
| ###
| ###
| 18,926,379
| 1,301,188
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 14,935,573
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.145
| ###
| ###
| 16,155,459
| 1,171,270
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.145
| 0.145
| ###
| ###
| 9,944,089
| 720,946
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.1375
| ###
| ###
| 18,389,086
| 1,264,249
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.1425
| ###
| ###
| 12,806,479
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,950,924
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 10,247,973
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.145
| ###
| ###
| 14,310,785
| ###
| 11.9
| 11.9
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.145
| 0.1325
| ###
| 18,572,343
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.145
| ###
| ###
| 21,201,674
| 1,537,121
| 14.4
| 14.4
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jul-01 Thu
| 0.155
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.145
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Jun-23 Wed
| 0.145
| ###
| ###
| 0.145
| 21,803,229
| 0
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.145
| ###
| ###
| ###
| 24,986,740
| 0
| 14.3
| 14.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.145
| 32,297,152
| 0
| 94.3
| 94.3
| ### |
2021-Jun-18 Fri
| 0.145
| 0.1575
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.2025
| ###
| ###
| 31,886,470
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 0.185
| 42,750,087
| 0
| 98.9
| 98.9
| ### |
2021-Jun-10 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.155
| 0.155
| 10,341,327
| 801,452
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 0.175
| ###
| ###
| 13,902,449
| ###
| 18.3
| 18.3
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.1925
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Jun-03 Thu
| 0.145
| 0.185
| 0.145
| ###
| 56,701,826
| ###
| 99.8
| 99.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 10,510,878
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.145
| ###
| ###
| 0.145
| 7,495,558
| 0
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| 0.145
| 7,210,354
| 0
| 89.7
| 89.7
| ### |
2021-May-28 Fri
| 0.145
| 0.155
| ###
| ###
| 10,139,158
| 785,784
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.1375
| 0.145
| 23,871,252
| 1,641,148
| 88.4
| 88.4
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 12,735,121
| 0
| 10.9
| 10.9
| 0.0 |
2021-May-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.1525
| 0.155
|
|
| 20.4
| 20.4
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 5,621,487
| 0
| 14.2
| 14.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 17,257,978
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.175
| 0.145
| ###
| 29,378,750
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.185
| ###
| 0.175
| 26,905,057
| ###
| 16.4
| 16.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-May-06 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.2025
| ###
| 0.2
| 9,778,484
| 990,071
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.2
| ###
| 0.2
| 0.2
| 3,789,379
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.2
| ###
| 9,053,874
| 905,387
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 13,509,521
| 2,769,451
| 10.2
| 10.2
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 4,219,686
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| ###
| ###
| 12,043,326
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.21
| ###
| 0.2
| 17,566,448
| 1,844,477
| 23.0
| 23.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Apr-16 Fri
| 0.2
| ###
| 0.2
| 0.21
| 19,824,342
| ###
| 93.5
| 93.5
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.2
| 11,545,020
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.2
| ###
| ###
| 0.2
| 7,854,779
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Apr-12 Mon
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.2
| 0.2075
| 0.2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Apr-07 Wed
| 0.2
| ###
| ###
| ###
| 15,068,041
| 0
| 18.8
| 18.8
| 0.0 |
2021-Apr-06 Tue
| 0.2
| 0.21
| ###
| 0.2
| 29,294,486
| 3,075,921
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.3
| 80.3
| ### |
2021-Mar-31 Wed
| ###
| 0.21
| ###
| 0.2
| 20,163,483
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.2
| 25,710,743
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.25
| ###
| 0.24
| 49,109,553
| ###
| 99.2
| 99.2
| 0.0 |
2021-Mar-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.23
| 21,946,383
| 0
| 97.1
| 97.1
| ### |
2021-Mar-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.23
| ###
| 0.23
| 37,474,429
| 4,309,559
| 99.2
| 99.2
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.185
| ###
| 9,432,443
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Mar-15 Mon
| 0.22
| 0.23
| 0.2
| 0.2
| 24,418,282
| ###
| 2.2
| 2.2
| 0.0 |
2021-Mar-12 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.21
| 0.21
| 0.1975
| 0.21
| 5,688,272
| 1,158,985
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.2025
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 25.8
| 25.8
| 0.0 |
2021-Mar-08 Mon
| 0.2
| 0.22
| ###
| 0.2
| 16,765,029
| 1,844,153
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1725
| ###
| 11,758,671
| 1,014,185
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.2
| ###
| ###
| ###
| 9,419,479
| 0
| 18.0
| 18.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.21
| ###
| ###
| 0.21
| 4,731,225
| 0
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 29.2
| 29.2
| 0.0 |
2021-Feb-23 Tue
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| 77.9
| 77.9
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.24
| 0.23
| ###
| 9,640,455
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.1
| 86.1
| ### |
2021-Feb-16 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| 12.2
| 12.2
| ### |
2021-Feb-12 Fri
| 0.22
| 0.24
| 0.22
| 0.225
| 18,182,043
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.26
| ###
| 0.23
| 0.23
| 39,514,080
| ###
| 1.8
| 1.8
| ### |
2021-Feb-10 Wed
| 0.225
| 0.27
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Feb-09 Tue
| 0.21
| ###
| ###
| ###
| 6,844,488
| 0
| 85.6
| 85.6
| 0.0 |
2021-Feb-08 Mon
| 0.21
| 0.2125
| 0.2
| ###
| 12,510,948
| 2,580,383
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.22
| 0.21
| 0.21
| 6,760,047
| ###
| 19.1
| 19.1
| ### |
2021-Feb-04 Thu
| 0.22
| 0.2225
| 0.21
| 0.21
| 9,245,781
| ###
| 11.2
| 11.2
| ### |
2021-Feb-03 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 8,026,150
| 1,745,687
| 9.1
| 9.1
| ### |
2021-Feb-02 Tue
| 0.22
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jan-29 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.2
| 0.185
| ###
| 8,101,380
| ###
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.2
| ###
| ###
| 0.2
| 13,772,728
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jan-21 Thu
| 0.23
| 0.2325
| 0.22
| 0.23
| 12,647,557
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.2
| 9.2
| ### |
2021-Jan-19 Tue
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.24
| 0.2425
| 0.22
| 0.225
| 13,198,077
| 3,052,055
| 5.2
| 5.2
| ### |
2021-Jan-12 Tue
| 0.25
| 0.26
| ###
| 0.245
| 21,277,771
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.24
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.325
| 0.23
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 70,894,975
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.185
| 0.175
| 0.175
| 5,604,255
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.185
| 6,307,427
| 0
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 12,553,484
| 0
| 92.0
| 92.0
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.185
| ###
| ###
| 12,736,389
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.2
| 0.2075
| ###
| 0.185
| 19,665,728
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.22
| 0.185
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 38,287,750
| 0
| 7.0
| 7.0
| 0.0 |
2020-Dec-17 Thu
| 0.225
| 0.225
| ###
| ###
| 52,673,241
| ###
| 0.5
| 0.5
| 0.0 |
2020-Dec-16 Wed
| 0.24
| 0.25
| 0.22
| 0.22
| 20,767,059
| 4,880,258
| 3.8
| 3.8
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.26
| 0.21
| ###
| 69,987,828
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.275
| 0.285
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.225
| 0.27
| 0.225
| 0.255
| 92,991,187
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.29
| 0.47
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.2575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 110,542,146
| 0
| 7.6
| 7.6
| 0.0 |
2020-Dec-03 Thu
| 0.075
| ###
| 0.074
| ###
| 182,114,051
| ###
| 99.5
| 99.5
| 0.0 |
2020-Dec-02 Wed
| 0.054
| 0.073
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Dec-01 Tue
| 0.046
| 0.053
| 0.044
| ###
| 65,689,644
| 3,185,947
| 97.3
| 97.3
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.045
| ###
| 0.045
| 51,042,489
| 1,148,456
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,841,876
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 10,387,356
| 0
| 21.7
| 21.7
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.029
| ###
| 9,390,380
| ###
| 90.4
| 90.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,246,020
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,043,747
| 0
| 16.6
| 16.6
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 827,321
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,573,428
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Nov-09 Mon
| 0.027
| ###
| 0.027
| ###
| 17,938,749
| 242,173
| 96.7
| 96.7
| 0.0 |
2020-Nov-06 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 4,495,740
| 114,641
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,672,788
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 5,279,951
| 137,278
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.3
| 9.3
| ### |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 12,708,820
| 355,846
| 5.3
| 5.3
| ### |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 4,997,087
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 6,048,040
| ###
| 22.7
| 22.7
| ### |
2020-Oct-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 7,233,983
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.8
| 16.8
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 34,282,728
| 0
| 14.3
| 14.3
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.028
| ###
| 44,963,124
| 629,483
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 19,992,486
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,233,575
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 929,886
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,524,185
| 0
| 14.6
| 14.6
| 0.0 |
2020-Sep-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,498,455
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,750,782
| 0
| 12.9
| 12.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,734,558
| 0
| 11.4
| 11.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,576,986
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,429,943
| 0
| 85.2
| 85.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,180,671
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,380,872
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,222,946
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,626,644
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 927,822
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,846,353
| 0
| 23.2
| 23.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,802,882
| 0
| 20.6
| 20.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 929,478
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,747,058
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,422,888
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Aug-18 Tue
| 0.042
| 0.042
| ###
| 0.042
| 1,479,577
| 31,071
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.045
| 0.045
| ###
| 0.042
| 4,797,741
| 107,949
| 4.7
| 4.7
| ### |
2020-Aug-14 Fri
| 0.047
| 0.048
| 0.042
| 0.045
| 8,864,147
| 398,886
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.041
| 0.046
| 0.041
| 0.045
| 5,219,724
| 227,057
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.042
| 0.045
| ###
| 0.041
| 11,627,274
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,885,451
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,264,944
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,987,228
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,520,978
| 0
| 83.0
| 83.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jul-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.029
| ###
| 0.028
| 0.029
| 1,200,825
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,398,587
| 0
| 8.8
| 8.8
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 3,587,658
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,673,147
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,498,058
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 2,798,673
| 0
| 85.4
| 85.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,937,283
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 6,205,925
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,982,782
| 0
| 18.3
| 18.3
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,785,655
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,576,370
| 68,572
| 12.2
| 12.2
| ### |
2020-Jun-19 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| 2,290,857
| 99,652
| 89.3
| 89.3
| ### |
2020-Jun-18 Thu
| 0.044
| 0.045
| ###
| 0.041
|
|
| 6.2
| 6.2
| 0.0 |
2020-Jun-17 Wed
| 0.046
| 0.046
| 0.042
| 0.045
| 4,015,740
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.048
| ###
| 0.046
| 0.046
|
|
| 8.5
| 8.5
| ### |
2020-Jun-15 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 3,224,889
| ###
| 11.3
| 11.3
| ### |
2020-Jun-12 Fri
| 0.051
| 0.052
| 0.047
| 0.052
| 3,333,872
| 165,026
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 2,655,525
| 142,070
| 19.5
| 19.5
| ### |
2020-Jun-10 Wed
| 0.053
| 0.056
| 0.052
| 0.052
| 5,309,285
| ###
| 22.1
| 22.1
| ### |
2020-Jun-09 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 27.8
| 27.8
| ### |
2020-Jun-05 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 6.3
| 6.3
| ### |
2020-Jun-04 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,543,888
| ###
| 28.7
| 28.7
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| 4.5
| 4.5
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.058
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 562,224
| 0
| 22.8
| 22.8
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 283,524
| 0
| 87.0
| 87.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 522,889
| 0
| 20.4
| 20.4
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 633,076
| 0
| 78.7
| 78.7
| 0.0 |
2020-May-18 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 385,171
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.072
| 0.079
| ###
| 0.071
| 3,612,545
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| 0.079
| ###
| 0.071
| 4,748,682
| 187,572
| 90.2
| 90.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 711,457
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,437,655
| 0
| 14.5
| 14.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 853,820
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 790,650
| 0
| 16.1
| 16.1
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.072
| ###
| ###
| 1,285,052
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.073
| 0.074
| ###
| ###
| 1,231,948
| 45,582
| 4.0
| 4.0
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.073
| ###
| ###
| 1,323,642
| ###
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 682,554
| 0
| 18.5
| 18.5
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 626,125
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.082
| 0.082
| 0.075
| 0.079
| 1,263,845
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.089
| 0.089
| 0.081
| 0.083
| 1,110,044
| 94,353
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.081
| ###
| 0.081
| ###
| 2,922,056
| 118,343
| 96.3
| 96.3
| 0.0 |
2020-Apr-08 Wed
| 0.072
| 0.081
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.058
| ###
| 1,186,256
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.059
| 0.059
| 3,102,257
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 26.7
| 26.7
| 0.0 |
2020-Mar-30 Mon
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.055
| 0.058
| 961,579
| 26,443
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.054
| 0.057
| 0.049
| 0.054
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| 0.054
| 0.045
| 0.054
|
|
| 82.6
| 82.6
| ### |
2020-Mar-23 Mon
| 0.053
| 0.053
| 0.043
| ###
| 490,420
| 23,540
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.046
| ###
| 0.045
| 0.048
| 1,225,345
| 27,570
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| 41.9
| 41.9
| ### |
2020-Mar-17 Tue
| 0.054
| ###
| 0.051
| ###
| 1,463,477
| ###
| 87.8
| 87.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.053
| 0.057
| 1,196,754
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.058
| ###
| 872,083
| ###
| 17.5
| 17.5
| 0.0 |
2020-Mar-12 Thu
| 0.075
| 0.075
| ###
| ###
| 1,454,052
| 54,526
| 13.1
| 13.1
| 0.0 |
2020-Mar-11 Wed
| 0.071
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.083
| 0.083
| 0.077
| 0.078
| 918,425
| 73,474
| 11.9
| 11.9
| 0.0 |
2020-Mar-05 Thu
| 0.085
| 0.087
| 0.083
| 0.085
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| 895,289
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.082
| ###
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.083
| 0.083
| 0.072
| ###
| 1,763,584
| 136,677
| 17.0
| 17.0
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.084
| 0.086
|
|
| 15.2
| 15.2
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,767,485
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,048,684
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,853,471
| 0
| 10.0
| 10.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.125
| ###
| ###
| 1,151,582
| 71,973
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.125
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Feb-14 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,811,625
| 0
| 2.4
| 2.4
| 0.0 |
2020-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 679,684
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.155
| ###
| 848,472
| 65,756
| 14.1
| 14.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| ###
| ###
| 570,627
| 44,223
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
| 355,156
| 27,524
| 9.8
| 9.8
| ### |
2020-Jan-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 863,644
| 155,455
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Jan-24 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.175
| ###
| 0.175
| 0.175
| 283,982
| 24,848
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.185
| 0.185
| ###
| ###
| 2,283,774
| 211,249
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 5,288,385
| 1,044,456
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 0.185
| ###
| 3,042,372
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 7,542,022
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.155
| ###
| ###
| ###
| 875,954
| 0
| 10.4
| 10.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 0.155
| 2,539,424
| 0
| 89.8
| 89.8
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,575,346
| 0
| 96.4
| 96.4
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.155
| ###
| ###
| 1,639,028
| 127,024
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.175
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 627,126
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 184,943
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 82,658
| 0
| 97.9
| 97.9
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.125
| ###
| ###
| 955,575
| 59,723
| 0.8
| 0.8
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,284,774
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,107,657
| 69,228
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
| 3,111,842
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,209,177
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,355,143
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.145
| ###
| ###
| ###
| 2,744,345
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 0.145
| 14,689,189
| 0
| 12.9
| 12.9
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.21
| ###
| ###
| 73,689
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2019-Oct-25 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.25
| ###
| 543,783
| 67,972
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.285
| 0.285
| ###
| ###
| 361,955
| 51,578
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.29
| ###
| 0.285
| 0.285
| 75,875
| ###
| 18.5
| 18.5
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.285
| 0.285
| 224,943
| 32,054
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 176,924
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 254,356
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 316,455
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.29
| 0.345
| 434,947
| ###
| 0.8
| 0.8
| 0.0 |
2019-Oct-03 Thu
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.382
| ###
| 0.382
| 94,923
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.375
| ###
| ###
| 132,325
| ###
| 22.1
| 22.1
| 0.0 |
2019-Sep-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.385
| ###
| ###
| 138,344
| ###
| 8.3
| 8.3
| 0.0 |
2019-Sep-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Sep-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-06 Fri
| 0.375
| 0.375
| ###
| ###
| 118,625
| 22,242
| 9.4
| 9.4
| 0.0 |
2019-Sep-05 Thu
| 0.385
| ###
| 0.355
| ###
| 294,774
| 52,322
| 4.4
| 4.4
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 55,840
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.385
| ###
| 90,870
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.4
| ###
| ###
| 60,376
| 12,075
| 25.9
| 25.9
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.4
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 128,441
| 0
| 14.9
| 14.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Aug-23 Fri
| 0.42
| 0.42
| 0.4
| ###
| 222,847
| ###
| 22.7
| 22.7
| 0.0 |
2019-Aug-22 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.42
| ###
| 0.42
| 342,150
| 71,851
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.42
| 0.44
| 0.41
| 0.42
| 307,729
| 130,784
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-15 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2019-Aug-14 Wed
| 0.445
| 0.445
| 0.425
| 0.425
| 236,527
| 102,889
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.7
| 92.7
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.425
| 0.425
| ###
| ###
| 21,986
| 4,672
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.43
| ###
| 0.43
| 355,020
| 76,329
| 88.3
| 88.3
| ### |
2019-Aug-06 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 451,057
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.4
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.375
| ###
| ###
| 464,142
| 87,026
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-29 Mon
| 0.4
| 0.4
| 0.375
| ###
| 357,775
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.41
| 0.41
| ###
| 0.4
| 230,383
| 47,228
| 16.0
| 16.0
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.42
| ###
| ###
| 473,826
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2019-Jul-23 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Jul-22 Mon
| 0.43
| 0.43
| ###
| 0.42
| 222,940
| ###
| 14.7
| 14.7
| ### |
2019-Jul-19 Fri
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.43
| 0.43
| 0.41
| ###
| 370,153
| ###
| 9.4
| 9.4
| 0.0 |
2019-Jul-17 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 226,020
| 97,753
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jul-12 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2019-Jul-11 Thu
| 0.48
| 0.48
| 0.45
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.49
| ###
| 0.49
| 409,473
| 100,320
| 98.8
| 98.8
| ### |
2019-Jul-09 Tue
| 0.455
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.485
| 0.485
| 0.46
| 0.46
| 339,777
| 160,544
| 6.6
| 6.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jul-04 Thu
| 0.49
| ###
| 0.485
| ###
| 754,452
| 182,954
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.6
| 7.6
| ### |
2019-Jul-02 Tue
| ###
| 0.52
| 0.5
| 0.51
| 415,726
| 212,020
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 354,472
| 180,780
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.52
| 0.525
| 0.51
| 0.525
| 356,652
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.52
| 0.53
| ###
| ###
| 568,242
| 150,584
| 23.3
| 23.3
| 0.0 |
2019-Jun-26 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 731,270
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.49
| 0.5
| 421,555
| 103,280
| 81.6
| 81.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.52
| 0.51
| 0.52
| 615,377
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.5
| ###
| 0.5
| 0.51
| 393,148
| 98,287
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.525
| 0.53
| 0.5
| 0.5
| 387,523
| 199,574
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.53
| ###
| 0.525
| 1,078,648
| 285,841
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.51
| ###
| ###
| 789,559
| ###
| 88.3
| 88.3
| 0.0 |
2019-Jun-14 Fri
| 0.485
| ###
| 0.48
| ###
| 392,450
| 94,188
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.49
| ###
| 0.48
| 0.48
| 259,959
| ###
| 20.9
| 20.9
| 0.0 |
2019-Jun-12 Wed
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 79.3
| 79.3
| ### |
2019-Jun-11 Tue
| 0.545
| 0.545
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.555
| 0.575
| 0.53
| 0.55
| 6,889,278
| 3,806,326
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 132,272
| 55,554
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| 87.7
| 87.7
| ### |
2019-May-31 Fri
| ###
| ###
| 0.42
| 0.42
| 179,122
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.445
| 0.45
| 0.43
| 0.43
| 268,423
| ###
| 10.7
| 10.7
| ### |
2019-May-29 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.0
| 17.0
| ### |
2019-May-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.3
| 16.3
| ### |
2019-May-27 Mon
| 0.455
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.45
| 0.46
| 0.445
| 0.445
| 210,975
| ###
| 25.0
| 25.0
| ### |
2019-May-23 Thu
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 155,076
| 70,559
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 17.5
| 17.5
| 0.0 |
2019-May-20 Mon
| 0.49
| 0.49
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.48
| 0.485
| 177,551
| ###
| 16.8
| 16.8
| 0.0 |
2019-May-16 Thu
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 92.3
| 92.3
| ### |
2019-May-15 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 91.7
| 91.7
| ### |
2019-May-10 Fri
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.45
| ###
| 0.445
| 0.46
| 543,880
| ###
| 86.3
| 86.3
| 0.0 |
2019-May-07 Tue
| ###
| 0.44
| 0.43
| 0.43
| 99,920
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 246,572
| 107,875
| ###
| ###
| ### |
2019-May-03 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 25.5
| 25.5
| ### |
2019-May-01 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 331,770
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| 26.4
| 26.4
| ### |
2019-Apr-29 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.44
| 0.445
| ###
| 0.44
| 342,377
| 76,178
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| 14.8
| 14.8
| ### |
2019-Apr-23 Tue
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.44
| 0.46
| ###
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2019-Apr-12 Fri
| 0.445
| 0.455
| ###
| ###
| 168,621
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.4
| 0.45
| 0.4
| 0.445
| 1,103,276
| ###
| 98.4
| 98.4
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.46
| 0.46
| 0.42
| ###
| 374,322
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-03 Wed
| 0.42
| 0.485
| 0.42
| 0.47
|
|
| 98.0
| 98.0
| ### |
2019-Apr-02 Tue
| ###
| 0.43
| ###
| 0.43
| 865,980
| 186,185
| 97.5
| 97.5
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 415,625
| 0
| 95.1
| 95.1
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.325
| 72,251
| 0
| 15.3
| 15.3
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 19.0
| 19.0
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| 19.4
| 19.4
| ### |
2019-Mar-25 Mon
| 0.325
| ###
| ###
| ###
| 67,526
| 0
| 26.1
| 26.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Mar-13 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.345
| ###
| ###
| 131,558
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.375
| ###
| ###
| 0.375
| 123,172
| 0
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.375
| 0.375
| 55,585
| 10,422
| ###
| ###
| ### |
2019-Mar-05 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.41
| 0.41
| ###
| 0.385
| 228,720
| 46,887
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.385
| 0.387
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.385
| 0.385
| 78,881
| 15,184
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.385
| ###
| 66,440
| 12,789
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.4
| ###
| ###
| 180,444
| 36,088
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.385
| 0.4
| ###
| ###
| 211,240
| 42,248
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.385
| ###
| ###
| ###
| 135,157
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.385
| 0.375
| 0.375
| 142,280
| ###
| 22.8
| 22.8
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| 7.3
| 7.3
| ### |
2019-Feb-18 Mon
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.385
| 0.385
| 135,685
| ###
| 13.2
| 13.2
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.425
| ###
| ###
| 403,574
| 85,759
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.45
| 0.45
| 0.41
| 0.41
| 1,161,125
| 499,283
| 3.0
| 3.0
| ### |
2019-Jan-30 Wed
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 180,128
| ###
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.525
| 0.54
| 0.52
| 0.525
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.55
| 0.55
| 0.5
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Jan-09 Wed
| 0.57
| 0.57
| ###
| 0.54
| 219,972
| ###
| 4.0
| 4.0
| 0.0 |
2019-Jan-04 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.545
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| 0.59
| 0.51
| 0.54
| 811,488
| ###
| 94.1
| 94.1
| 0.0 |
2018-Dec-28 Fri
| 0.42
| 0.45
| 0.42
| 0.445
| 183,977
| 80,029
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.41
| 86,381
| 0
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.355
| ###
| 75,449
| ###
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.345
| ###
| 0.345
| ###
| 94,176
| 16,245
| 88.3
| 88.3
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.355
| ###
| ###
| 56,341
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 32,189
| 0
| 14.0
| 14.0
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 159,177
| 0
| 12.6
| 12.6
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.425
| 0.425
| 0.4
| 0.4
| 101,182
| ###
| 8.8
| 8.8
| 0.0 |
2018-Dec-07 Fri
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.42
| 0.43
| ###
| ###
| 123,881
| ###
| 28.8
| 28.8
| 0.0 |
2018-Dec-05 Wed
| 0.45
| 0.45
| 0.42
| 0.425
| 163,154
| 70,971
| 7.2
| 7.2
| ### |
2018-Dec-04 Tue
| 0.43
| 0.45
| 0.43
| 0.445
| 74,848
| ###
| 93.6
| 93.6
| ### |
2018-Dec-03 Mon
| 0.425
| ###
| 0.42
| 0.425
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| 0.43
| 0.41
| ###
| 46,823
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 25,022
| 10,384
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.455
| ###
| 0.44
| 0.44
|
|
| 16.9
| 16.9
| ### |
2018-Nov-13 Tue
| 0.47
| 0.47
| ###
| 0.445
| 297,286
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 109,979
| ###
| 6.1
| 6.1
| 0.0 |
2018-Nov-09 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 23.3
| 23.3
| 0.0 |
2018-Nov-08 Thu
| 0.485
| 0.485
| 0.475
| 0.475
| 34,484
| 16,552
| 18.2
| 18.2
| ### |
2018-Nov-07 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 61,928
| 29,725
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 52,725
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.49
| 0.5
| 0.47
| 0.47
| 232,279
| 112,655
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.45
| 0.5
| ###
| 0.48
| 577,789
| 144,447
| 94.6
| 94.6
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.4
| 0.422
| ###
| 0.4
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 8.0
| 8.0
| ### |
2018-Oct-26 Fri
| 0.455
| 0.455
| 0.445
| 0.45
| 176,623
| 79,480
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.46
| 0.46
| ###
| 0.445
|
|
| 19.8
| 19.8
| ### |
2018-Oct-24 Wed
| 0.5
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 13.8
| 13.8
| 0.0 |
2018-Oct-22 Mon
| 0.58
| 0.58
| 0.49
| ###
| 1,549,641
| 829,057
| 1.3
| 1.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.59
| 0.59
| 296,922
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.58
| ###
| 642,224
| 186,244
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.59
| ###
| ###
| 0.58
|
|
| 16.9
| 16.9
| ### |
2018-Oct-16 Tue
| ###
| 0.555
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.53
| 0.545
| ###
| 0.53
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 72.3
| 72.3
| 0.0 |
2018-Oct-11 Thu
| 0.52
| 0.52
| 0.51
| ###
| 180,971
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.52
| 0.52
| 66,156
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 101,927
| 55,040
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.56
| 0.56
| ###
| 0.545
| 145,848
| ###
| 18.3
| 18.3
| 0.0 |
2018-Oct-05 Fri
| 0.54
| 0.56
| 0.54
| 0.555
| 61,148
| ###
| 88.5
| 88.5
| ### |
2018-Oct-04 Thu
| 0.55
| 0.55
| ###
| 0.54
|
|
| 18.8
| 18.8
| 0.0 |
2018-Oct-03 Wed
| 0.58
| 0.58
| ###
| 0.545
| 166,572
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.55
| ###
| 0.545
| ###
| 152,444
| 41,540
| 90.8
| 90.8
| 0.0 |
2018-Oct-01 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 38,275
| 21,242
| 16.7
| 16.7
| ### |
2018-Sep-28 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.7
| 18.7
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.55
| ###
| 0.55
| 224,083
| 61,622
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.56
| ###
| 0.51
| 0.51
|
|
| 2.3
| 2.3
| ### |
2018-Sep-21 Fri
| 0.56
| ###
| 0.55
| 0.55
| 271,049
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.55
| ###
| 0.545
| 0.55
| 98,578
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.56
| 0.575
| 0.545
| 0.545
| 253,526
| 141,974
| 11.3
| 11.3
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.58
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 6.3
| 6.3
| ### |
2018-Sep-12 Wed
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.575
| ###
| 0.57
| 0.575
| 139,071
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.58
| 0.58
| 0.56
| ###
| 84,151
| ###
| 14.0
| 14.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 123,743
| 0
| 83.9
| 83.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 265,423
| 0
| 88.2
| 88.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 119,570
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.575
| ###
| 0.575
| 0.59
|
|
| 87.2
| 87.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.575
| 0.575
| 219,346
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 35,259
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 27.4
| 27.4
| ### |
2018-Aug-17 Fri
| 0.54
| 0.56
| 0.54
| 0.555
| 227,524
| ###
| 87.0
| 87.0
| ### |
2018-Aug-16 Thu
| 0.525
| ###
| 0.525
| ###
| 126,170
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 179,475
| 95,121
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.525
| 0.525
| 0.51
| ###
| 213,928
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.51
| 0.52
|
|
| 12.5
| 12.5
| 0.0 |
2018-Aug-09 Thu
| 0.56
| 0.57
| 0.53
| ###
| 559,475
| ###
| 6.9
| 6.9
| 0.0 |
2018-Aug-08 Wed
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| 19.7
| 19.7
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.55
| 0.585
|
|
| 6.5
| 6.5
| ### |
2018-Aug-06 Mon
| 0.625
| ###
| 0.625
| 0.625
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Aug-01 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.625
| ###
| 256,326
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.655
| 0.655
| 0.625
| 0.625
| 113,823
| 72,846
| 7.8
| 7.8
| 0.0 |
2018-Jul-27 Fri
| 0.675
| ###
| 0.645
| 0.645
| 280,424
| ###
| 6.5
| 6.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 0.675
| 129,155
| 0
| 78.6
| 78.6
| 0.0 |
2018-Jul-25 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.655
| ###
| ###
| ###
| 55,829
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.625
| ###
| 155,584
| 48,620
| 88.6
| 88.6
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Jul-13 Fri
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.625
| ###
| ###
| 0.625
| 136,144
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.645
| 0.645
| ###
| ###
| 52,188
| ###
| 25.9
| 25.9
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 68,975
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.645
| 75,123
| 0
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 213,282
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.625
| 539,079
| 0
| 5.3
| 5.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 214,442
| 0
| 13.0
| 13.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 166,586
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.71
| ###
| ###
| ###
| 174,484
| 0
| 15.5
| 15.5
| 0.0 |
2018-Jun-25 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jun-22 Fri
| 0.725
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.71
| ###
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.685
|
|
| 8.9
| 8.9
| 0.0 |
2018-Jun-19 Tue
| 0.72
| 0.72
| ###
| 0.71
| 104,854
| 37,747
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| ###
| 0.72
| ###
| 0.71
| 48,144
| ###
| 25.7
| 25.7
| ### |
2018-Jun-14 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| 0.72
| 0.71
| 0.71
| 136,040
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.71
| 0.75
| 0.71
| 0.72
| 160,122
| 116,889
| 85.5
| 85.5
| ### |
2018-Jun-07 Thu
| 0.76
| 0.76
| 0.71
| 0.72
| 160,983
| 118,322
| 6.3
| 6.3
| ### |
2018-Jun-06 Wed
| 0.75
| 0.76
| 0.73
| 0.74
| 182,253
| 135,778
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 0.73
| 0.77
| 0.73
| 0.76
| 252,026
| ###
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 0.71
| ###
| 0.7
| 0.73
| 162,749
| ###
| 88.6
| 88.6
| 0.1 |
2018-Jun-01 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.2
| 19.2
| ### |
2018-May-31 Thu
| 0.685
| 0.72
| 0.685
| 0.71
| 198,655
| 139,555
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| 0.685
| 92,676
| 0
| 77.8
| 77.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-May-25 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.71
| 0.71
| ###
| 0.7
| 179,970
| 63,889
| ###
| ###
| ### |
2018-May-23 Wed
| 0.74
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.72
| 0.725
| 0.71
| 0.72
| 196,185
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.7
| 0.72
| 0.7
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.685
| ###
| 114,025
| 39,053
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 0.71
| 0.685
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-May-16 Wed
| 0.725
| ###
| ###
| ###
| 401,784
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.74
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 0.755
| 0.755
| 0.73
| 0.74
|
|
| 18.7
| 18.7
| 0.1 |
2018-May-08 Tue
| 0.77
| 0.77
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.78
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.75
| 0.755
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.81
| 0.81
| 0.75
| 0.755
| 532,020
| 414,975
| 3.0
| 3.0
| ### |
2018-May-02 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 160,443
| ###
| 17.4
| 17.4
| 0.1 |
2018-May-01 Tue
| 0.845
| 0.85
| 0.81
| 0.81
|
|
| 11.8
| 11.8
| 0.1 |
2018-Apr-30 Mon
| 0.86
| 0.885
| 0.82
| ###
| 1,159,785
| ###
| 14.1
| 14.1
| 0.0 |
2018-Apr-27 Fri
| 0.785
| 0.82
| 0.785
| 0.81
| 524,971
| 421,289
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 0.71
| 0.77
| 0.7
| 0.77
| 386,975
| 284,426
| 97.8
| 97.8
| 0.1 |
2018-Apr-24 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 97.4
| 97.4
| ### |
2018-Apr-23 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.655
| ###
| ###
| 137,684
| ###
| 15.9
| 15.9
| 0.0 |
2018-Apr-19 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.655
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 196,982
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.675
| 0.675
| ###
| ###
| 466,657
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 0.675
| 344,622
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Apr-09 Mon
| 0.71
| ###
| ###
| ###
| 81,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.74
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.72
| ###
| 0.71
| ###
| 149,389
| ###
| 32.1
| 32.1
| 0.0 |
2018-Apr-03 Tue
| 0.745
| 0.75
| 0.72
| 0.72
|
|
| 14.4
| 14.4
| ### |
2018-Mar-29 Thu
| 0.76
| 0.77
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 215,925
| 161,943
| 85.3
| 85.3
| 0.1 |
2018-Mar-27 Tue
| 0.75
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.76
| ###
| 0.74
| 0.74
|
|
| 14.1
| 14.1
| 0.1 |
2018-Mar-23 Fri
| 0.775
| 0.78
| 0.74
| 0.78
| 409,476
| ###
| 79.0
| 79.0
| 0.1 |
2018-Mar-22 Thu
| 0.79
| ###
| 0.77
| 0.78
| 208,684
| 80,343
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 0.79
| 0.8
| 0.78
| 0.79
| 190,789
| 150,723
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.785
| 0.785
| 0.77
| 0.785
| 382,858
| 297,672
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| 0.82
| 0.76
| 0.785
|
|
| 13.7
| 13.7
| ### |
2018-Mar-16 Fri
| 0.82
| 0.83
| ###
| 0.825
| 269,480
| ###
| 73.2
| 73.2
| 0.1 |
2018-Mar-15 Thu
| 0.86
| 0.88
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Mar-14 Wed
| ###
| ###
| 0.845
| 0.845
| 283,158
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| 0.87
| 0.86
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.89
| ###
| 0.86
| ###
| 196,581
| 84,529
| 14.7
| 14.7
| 0.0 |
2018-Mar-09 Fri
| 0.88
| 0.89
| 0.855
| 0.885
| 186,055
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.87
| 0.89
| 0.86
| ###
| 273,642
| ###
| 26.6
| 26.6
| 0.0 |
2018-Mar-07 Wed
| 0.87
| ###
| 0.86
| 0.87
| 218,486
| 93,948
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| ###
| ###
| 0.87
| 0.87
| 209,784
| 91,256
| 12.1
| 12.1
| 0.1 |
2018-Mar-05 Mon
| ###
| ###
| 0.88
| 0.88
| 238,757
| 105,053
| 16.9
| 16.9
| 0.1 |
2018-Mar-02 Fri
| 0.885
| ###
| 0.87
| 0.885
| 251,444
| 109,378
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.885
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 202,649
| 0
| 19.4
| 19.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Feb-26 Mon
| 0.89
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| 0.87
| ###
| 0.87
| 0.885
| 176,889
| 76,946
| 80.0
| 80.0
| ### |
2018-Feb-22 Thu
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 0.86
| ###
| 0.85
| 0.875
| 380,249
| ###
| 84.5
| 84.5
| 0.1 |
2018-Feb-20 Tue
| 0.87
| ###
| 0.855
| 0.86
|
|
| 25.7
| 25.7
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 355,243
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 665,452
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.925
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.925
| 0.945
| 0.88
| 0.885
| 329,873
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.8
| 0.81
| 0.7
| 0.81
|
|
| 87.8
| 87.8
| 0.1 |
2018-Feb-05 Mon
| 0.875
| 0.875
| 0.83
| 0.85
| 980,651
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-31 Wed
| 1.025
| 1.025
| ###
| ###
| 1,260,786
| 646,152
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 1.085
| 1.055
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2018-Jan-25 Thu
| 1.025
| 1.045
| ###
| ###
| 314,324
| ###
| 78.1
| 78.1
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 1.055
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 1.125
| 1.085
| ###
| 495,770
| 547,825
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 1.045
| ###
| 1.045
| ###
| 564,222
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 1.045
| 691,047
| 0
| 18.6
| 18.6
| 0.1 |
2018-Jan-11 Thu
| ###
| ###
| 1.045
| ###
| 1,595,681
| 833,743
| 9.9
| 9.9
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 627,880
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,264,421
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.82
| 0.86
| ###
| 0.86
| 541,242
| ###
| 92.8
| 92.8
| ### |
2017-Dec-22 Fri
| 0.8
| ###
| 0.8
| ###
| 397,282
| ###
| 74.5
| 74.5
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.79
| ###
| 470,174
| ###
| 10.5
| 10.5
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.842
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Dec-19 Tue
| ###
| ###
| 0.785
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.825
| 0.825
| 2,461,053
| 1,015,184
| 2.1
| 2.1
| 0.1 |
2017-Dec-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| 0.945
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.975
| 0.985
| ###
| 0.925
| 1,503,773
| ###
| 9.0
| 9.0
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,701,345
| 0
| 97.5
| 97.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.88
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.45
| ###
| 1.21
| 4,875,387
| 3,534,655
| ###
| ###
| ### |
2017-Nov-28 Tue
| 1.49
| 1.51
| 1.125
| 1.25
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 1.42
| ###
| ###
| 1.345
|
|
| 7.6
| 7.6
| ### |
2017-Nov-21 Tue
| 1.025
| 1.245
| 1.025
| 1.245
| 5,735,288
| 6,509,551
| 99.3
| 99.3
| 0.1 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.8
| ###
| 0.8
| 0.82
| 939,873
| 375,949
| 85.1
| 85.1
| 0.1 |
2017-Nov-16 Thu
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| 21.6
| 21.6
| ### |
2017-Nov-15 Wed
| 0.8
| ###
| 0.76
| ###
| 874,789
| ###
| 13.3
| 13.3
| 0.0 |
2017-Nov-14 Tue
| 0.825
| 0.88
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 0.71
| 0.78
| 0.71
| 0.78
|
|
| 96.5
| 96.5
| 0.1 |
2017-Nov-10 Fri
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.645
| 0.725
| 0.645
| 0.725
| 1,837,557
| 1,258,726
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| 0.645
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Nov-07 Tue
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.58
| 0.555
| 0.555
|
|
| 20.6
| 20.6
| ### |
2017-Nov-03 Fri
| 0.55
| 0.575
| 0.545
| 0.56
|
|
| 80.8
| 80.8
| ### |
2017-Nov-02 Thu
| 0.545
| 0.55
| 0.54
| 0.55
| 115,652
| ###
| 77.7
| 77.7
| ### |
2017-Nov-01 Wed
| 0.55
| 0.555
| 0.54
| 0.54
| 299,575
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.545
| 0.56
| 0.54
| 0.54
| 290,473
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.55
| 0.55
| 0.525
| 0.53
| 257,677
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 404,520
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.53
| ###
| 0.525
| 0.55
| 403,028
| ###
| 92.3
| 92.3
| ### |
2017-Oct-25 Wed
| 0.54
| 0.54
| 0.52
| 0.525
| 261,547
| ###
| 13.7
| 13.7
| 0.0 |
2017-Oct-24 Tue
| 0.56
| 0.56
| ###
| 0.54
|
|
| 10.7
| 10.7
| 0.0 |
2017-Oct-23 Mon
| 0.57
| 0.575
| ###
| 0.55
| 262,370
| ###
| 14.5
| 14.5
| ### |
2017-Oct-20 Fri
| 0.53
| 0.57
| 0.51
| 0.57
| 346,920
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| 0.575
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.58
| 0.59
| ###
| 0.57
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| 0.58
| 0.58
| 289,128
| 83,847
| 8.1
| 8.1
| ### |
2017-Oct-16 Mon
| ###
| 0.655
| 0.59
| ###
| 859,971
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.56
| 0.58
| 0.555
| 0.56
| 430,541
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| 0.56
| 0.53
| 0.56
|
|
| 92.4
| 92.4
| ### |
2017-Oct-09 Mon
| 0.55
| 0.55
| ###
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
2017-Oct-06 Fri
| 0.55
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.52
| 0.545
| 0.52
| 0.54
| 280,020
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.52
| 0.52
| 66,448
| 17,276
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.52
| ###
| 36,451
| 9,477
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.53
| ###
| 0.53
| 21,885
| ###
| 89.4
| 89.4
| 0.0 |
2017-Sep-29 Fri
| 0.53
| 0.54
| ###
| ###
| 144,071
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.525
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.545
| ###
| 0.525
|
|
| 16.2
| 16.2
| 0.0 |
2017-Sep-26 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 151,882
| ###
| 81.3
| 81.3
| 0.0 |
2017-Sep-25 Mon
| 0.51
| ###
| ###
| 0.53
|
|
| 93.1
| 93.1
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.51
| ###
| ###
| 267,244
| 68,147
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Sep-20 Wed
| 0.545
| 0.555
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.52
| 0.55
| 0.51
| 0.545
|
|
| 94.6
| 94.6
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.52
| 0.51
| 0.52
| 273,385
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.525
| 0.53
| 0.51
| 0.51
| 246,359
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.57
| 0.585
| 0.51
| 0.53
|
|
| 3.4
| 3.4
| 0.0 |
2017-Sep-13 Wed
| 0.52
| 0.58
| ###
| 0.57
| 1,429,350
| ###
| 97.3
| 97.3
| ### |
2017-Sep-12 Tue
| 0.49
| 0.53
| 0.485
| 0.525
| 939,476
| 476,784
| 95.5
| 95.5
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.49
| 0.49
| 57,842
| 14,171
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| ###
| 0.48
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.48
| 0.485
| 0.47
| 0.48
| 314,571
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.5
| 0.49
| 0.5
| 77,621
| 38,422
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.49
| 0.5
| 0.485
| ###
| 278,371
| ###
| 76.2
| 76.2
| 0.0 |
2017-Aug-31 Thu
| 0.49
| ###
| 0.49
| ###
| 83,186
| 20,380
| 74.1
| 74.1
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.485
| 0.485
| 80,340
| 19,482
| 16.8
| 16.8
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.5
| 0.5
| 128,488
| 32,122
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.47
| ###
| 0.47
| 0.485
| 155,056
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| 479,348
| 228,888
| 12.0
| 12.0
| ### |
2017-Aug-23 Wed
| ###
| ###
| 0.47
| 0.485
| 458,973
| 107,858
| 9.6
| 9.6
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.49
| ###
| 276,425
| 67,724
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.5
| 0.51
| 0.49
| ###
| 312,545
| 156,272
| 18.0
| 18.0
| 0.0 |
2017-Aug-17 Thu
| 0.52
| 0.525
| ###
| 0.51
|
|
| 16.1
| 16.1
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.49
| ###
| 323,541
| ###
| 15.1
| 15.1
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.555
| 0.5
| 0.51
| 1,415,924
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 770,471
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.485
| 0.485
| 0.46
| ###
| 687,159
| 324,682
| 9.0
| 9.0
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.525
| 0.525
| 0.485
| 0.49
| 559,722
| 282,659
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.5
| ###
| ###
| 0.52
|
|
| 94.2
| 94.2
| 0.0 |
2017-Aug-04 Fri
| 0.485
| 0.5
| 0.47
| 0.485
| 403,027
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.49
| 0.49
| 0.455
| 0.455
| 391,743
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.52
| ###
| 0.5
| ###
| 390,180
| 97,545
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Jul-27 Thu
| 0.58
| ###
| 0.54
| 0.57
| 1,540,388
| ###
| 16.4
| 16.4
| ### |
2017-Jul-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.445
| 0.55
| 0.445
| 0.55
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.45
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 0.46
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.455
| 0.46
| 0.43
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jul-19 Wed
| 0.46
| 0.48
| 0.45
| 0.45
| 260,973
| 121,352
| 15.7
| 15.7
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.475
| 0.45
| 0.455
| 240,480
| 111,222
| 16.9
| 16.9
| 0.0 |
2017-Jul-17 Mon
| 0.5
| 0.51
| 0.475
| 0.475
| 225,143
| 110,882
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.5
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 62,143
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.52
| 0.525
| ###
| ###
| 92,340
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.4
| 9.4
| 0.0 |
2017-Jul-10 Mon
| 0.53
| 0.54
| 0.51
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jul-07 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 169,655
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.54
| 0.56
| 0.53
| 0.55
| 307,259
| 167,456
| 84.8
| 84.8
| ### |
2017-Jul-05 Wed
| ###
| ###
| 0.525
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Jul-04 Tue
| 0.56
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.56
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.57
| 0.58
| 0.545
| 0.56
| 396,824
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.56
| 0.58
| 0.555
| 0.56
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| 0.55
| 0.52
| 0.55
| 426,173
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.53
| ###
| 0.525
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jun-26 Mon
| 0.52
| 0.525
| 0.5
| ###
| 262,088
| 134,320
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.54
| 0.54
| 0.51
| 0.525
| 168,357
| 88,387
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.54
| ###
| 0.53
| 246,749
| 66,622
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.54
| 0.49
| 0.51
| 407,780
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.51
| 0.54
| ###
| 0.525
| 710,143
| ###
| 89.4
| 89.4
| 0.0 |
2017-Jun-19 Mon
| 0.48
| ###
| 0.47
| 0.49
|
|
| 88.1
| 88.1
| ### |
2017-Jun-16 Fri
| 0.47
| 0.485
| 0.455
| 0.46
| 282,857
| 132,942
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.48
| 0.48
| 0.455
| 0.47
| 173,928
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.44
| 0.51
| 0.44
| 0.48
| 755,086
| ###
| 97.0
| 97.0
| 0.0 |
2017-Jun-13 Tue
| 0.455
| 0.46
| 0.44
| 0.44
| 158,172
| 71,177
| 13.5
| 13.5
| ### |
2017-Jun-09 Fri
| ###
| ###
| 0.44
| 0.445
| 233,177
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.485
| ###
| 0.47
| 0.47
| 120,621
| 28,345
| 12.0
| 12.0
| ### |
2017-Jun-07 Wed
| 0.485
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.545
| 0.55
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.55
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.43
| 0.49
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 3.2
| 3.2
| ### |
2017-May-29 Mon
| 0.46
| 0.47
| ###
| 0.45
| 371,480
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.45
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.41
| 0.45
| 0.41
| 0.44
| 315,045
| ###
| 96.6
| 96.6
| ### |
2017-May-24 Wed
| 0.41
| 0.43
| ###
| ###
| 321,784
| 69,183
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.425
| 0.45
| 0.41
| 0.41
|
|
| 9.6
| 9.6
| ### |
2017-May-22 Mon
| 0.445
| 0.46
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| 0.445
| 0.45
| 0.42
| ###
| 479,570
| ###
| 13.8
| 13.8
| 0.0 |
2017-May-18 Thu
| 0.47
| 0.47
| 0.425
| 0.45
|
|
| 8.6
| 8.6
| 0.0 |
2017-May-17 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.8
| 4.8
| ### |
2017-May-16 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-May-15 Mon
| 0.5
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.55
| 0.55
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.54
| 0.55
| 594,273
| 160,453
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| 0.58
| 0.59
| 994,671
| 288,454
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.575
| ###
| 0.575
| 0.585
|
|
| 85.7
| 85.7
| ### |
2017-May-04 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 7.0
| 7.0
| ### |
2017-May-03 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 17.3
| 17.3
| ### |
2017-May-02 Tue
| ###
| ###
| 0.58
| 0.59
| 2,462,444
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.675
| 0.675
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.655
| ###
| 593,878
| ###
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.71
| 0.725
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 444,689
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.685
| 0.655
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.675
| 0.625
| ###
| 686,284
| 446,084
| 11.5
| 11.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.625
| 1,585,083
| 0
| 4.4
| 4.4
| 0.0 |
2017-Apr-13 Thu
| 0.72
| 0.72
| ###
| 0.685
| 2,893,550
| 1,041,678
| 6.3
| 6.3
| 0.0 |
2017-Apr-12 Wed
| 0.76
| 0.78
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.79
| ###
| 0.76
| ###
| 821,285
| 312,088
| 13.5
| 13.5
| 0.0 |
2017-Apr-10 Mon
| 0.73
| 0.8
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| ###
| 0.73
| 0.7
| 0.72
|
|
| 86.9
| 86.9
| ### |
2017-Apr-06 Thu
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.76
| 0.76
| 0.72
| 0.72
| 1,824,627
| 1,350,223
| 6.2
| 6.2
| ### |
2017-Apr-04 Tue
| ###
| 0.78
| 0.75
| 0.75
|
|
| 16.6
| 16.6
| ### |
2017-Apr-03 Mon
| 0.77
| 0.785
| 0.75
| 0.755
| 1,185,881
| ###
| 18.8
| 18.8
| ### |
2017-Mar-31 Fri
| 0.79
| 0.8
| 0.755
| ###
| 1,449,743
| 1,127,175
| 7.6
| 7.6
| 0.0 |
2017-Mar-30 Thu
| 0.81
| ###
| 0.78
| 0.785
|
|
| 11.6
| 11.6
| ### |
2017-Mar-29 Wed
| 0.785
| ###
| 0.785
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Mar-28 Tue
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| 3.9
| 3.9
| 0.1 |
2017-Mar-27 Mon
| 0.825
| 0.83
| 0.785
| ###
| 3,777,145
| 3,050,044
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Mar-23 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Mar-22 Wed
| ###
| ###
| 0.81
| 0.825
| 7,723,279
| 3,127,927
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.78
| 0.84
| 0.685
| 0.7
|
|
| 1.3
| 1.3
| ### |
2017-Mar-16 Thu
| ###
| 0.78
| ###
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.57
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.785
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.625
| 0.76
| 0.625
| 0.74
|
|
| 99.1
| 99.1
| 0.1 |
2017-Mar-10 Fri
| 0.58
| ###
| 0.53
| ###
| 4,038,679
| 1,070,249
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.48
| 0.56
| 0.47
| 0.54
| 3,537,074
| ###
| 98.1
| 98.1
| 0.0 |
2017-Mar-08 Wed
| 0.49
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.43
| 0.51
| 0.42
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Mar-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.385
| 0.355
| 0.385
| 1,821,882
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.325
| ###
| 0.325
| 0.345
| 1,153,271
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.325
| ###
| ###
| 626,046
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,943,748
| 0
| 1.6
| 1.6
| 0.0 |
2017-Feb-24 Fri
| 0.275
| ###
| 0.275
| ###
| 3,028,754
| 416,453
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| 1,010,281
| ###
| 7.4
| 7.4
| ### |
2017-Feb-22 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| 205,229
| 48,741
| 87.5
| 87.5
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
| 166,246
| 19,949
| 87.9
| 87.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.23
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.23
| ###
| 236,457
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.23
| ###
| 0.23
| ###
| 49,255
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 298,540
| 67,171
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| 0.23
|
|
| 15.3
| 15.3
| ### |
2017-Feb-07 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.24
| 0.245
| 0.23
| ###
| 112,527
| 26,725
| 19.6
| 19.6
| 0.0 |
2017-Feb-03 Fri
| 0.27
| 0.28
| 0.23
| 0.23
| 612,451
| 156,175
| 0.7
| 0.7
| ### |
2017-Feb-02 Thu
| 0.25
| ###
| 0.25
| 0.26
| 213,475
| 26,684
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.23
| 0.23
| 18,150
| 2,087
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
2017-Jan-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 129,587
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jan-19 Thu
| 0.23
| ###
| 0.225
| 0.225
| 399,948
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.24
| 0.26
| 0.22
| ###
| 1,444,544
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.22
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 0.22
| ###
| 0.22
| 295,176
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.21
| 0.21
| ###
| ###
| 734,684
| 77,141
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.21
| ###
| 0.2
| ###
| 1,071,249
| 107,124
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 165,159
| ###
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| 0.23
| ###
| 60,955
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 161,488
| 37,949
| 6.9
| 6.9
| ### |
2016-Dec-30 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.225
| ###
| 0.225
| 0.23
| 36,250
| 4,078
| 88.0
| 88.0
| ### |
2016-Dec-20 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 15.5
| 15.5
| ### |
2016-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.23
| ###
| 0.225
| 0.23
| 168,784
| 18,988
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2016-Dec-14 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 43,920
| ###
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.24
| 0.255
| ###
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.25
| 0.25
| ###
| ###
| 115,159
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 129,443
| ###
| 84.2
| 84.2
| 0.0 |
2016-Dec-07 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 53,349
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.6
| 88.6
| 0.0 |
2016-Dec-05 Mon
| 0.24
| 0.24
| ###
| ###
| 68,321
| ###
| 24.5
| 24.5
| 0.0 |
2016-Dec-02 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 59,574
| 14,446
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.23
| 0.24
| 0.23
| ###
| 60,920
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 259,842
| ###
| 11.2
| 11.2
| ### |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 178,470
| 43,725
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.26
| ###
| 0.245
| 0.25
| 171,645
| 21,026
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 85,123
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 53,580
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.26
| ###
| 0.25
| 0.25
| 98,650
| ###
| 10.0
| 10.0
| 0.0 |
2016-Nov-18 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.2
| 18.2
| ### |
2016-Nov-16 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| 11.1
| 11.1
| ### |
2016-Nov-10 Thu
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| 0.275
| 0.225
| ###
| 1,415,778
| 353,944
| 3.5
| 3.5
| 0.0 |
2016-Nov-08 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.25
| 0.22
| 0.24
| 1,029,384
| ###
| 83.3
| 83.3
| 0.0 |
2016-Nov-04 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2016-Nov-03 Thu
| 0.255
| ###
| 0.22
| 0.245
|
|
| 10.5
| 10.5
| 0.0 |
2016-Nov-02 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 3.7
| 3.7
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.28
| 0.28
| 541,856
| 75,859
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 5.0
| 5.0
| ### |
2016-Oct-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,858,478
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.375
| ###
| ###
| ###
| 5,998,624
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Oct-21 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.25
| 0.275
| 0.24
| 0.26
| 6,781,477
| ###
| 91.8
| 91.8
| 0.0 |
2005-Sep-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 596,786
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.57
| 0.57
| 0.55
| 0.56
| 6,255,771
| ###
| 17.9
| 17.9
| ### |
2003-Jul-07 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 3,444,485
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 5,396,979
| ###
| 89.3
| 89.3
| 0.0 |
2003-Jun-27 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 3,363,927
| ###
| 15.7
| 15.7
| 0.0 |
2003-Jun-26 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| 2,016,072
| ###
| 20.2
| 20.2
| 0.0 |
2003-Jun-24 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 1,574,781
| 850,381
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 3,991,857
| 2,195,521
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 1,110,051
| 604,977
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.54
| 0.54
| 0.52
| 0.53
| 1,806,572
| 957,483
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 2,253,180
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.7
| 91.7
| 0.0 |
2003-Jun-10 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 988,671
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 1,143,744
| ###
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 696,950
| 351,959
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| 87.8
| 87.8
| ### |
2003-May-30 Fri
| 0.5
| 0.51
| ###
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 299,740
| ###
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.51
| 0.52
| 0.5
| 0.5
| 1,135,386
| 579,046
| 17.7
| 17.7
| 0.0 |
2003-May-27 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.5
| 86.5
| 0.0 |
2003-May-26 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.4
| 17.4
| ### |
2003-May-23 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 3,128,988
| 1,689,653
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 1,837,187
| ###
| 91.7
| 91.7
| 0.0 |
2003-May-14 Wed
| 0.52
| 0.53
| 0.52
| 0.52
| 1,908,387
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 15.8
| 15.8
| ### |
2003-May-09 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 839,552
| 457,555
| ###
| ###
| ### |
2003-May-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 953,044
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| 0.57
| 0.58
| 0.55
| 0.56
| 1,590,150
| ###
| 17.9
| 17.9
| ### |
2003-May-05 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 5,477,157
| ###
| ###
| ###
| ### |
2003-May-02 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 2,919,340
| 1,576,443
| ###
| ###
| ### |
2003-May-01 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| 896,225
| ###
| 83.9
| 83.9
| 0.0 |
2003-Apr-29 Tue
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 1,141,749
| ###
| 17.8
| 17.8
| 0.0 |
2003-Apr-24 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 931,073
| ###
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 565,320
| ###
| 13.2
| 13.2
| 0.0 |
2003-Apr-17 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 14.4
| 14.4
| 0.0 |
2003-Apr-16 Wed
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 810,570
| 417,443
| 13.0
| 13.0
| ### |
2003-Apr-10 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 424,956
| 218,852
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 1,664,022
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 1,783,728
| 945,375
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.49
| 0.53
| 0.485
| 0.53
| 9,005,480
| 4,570,281
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 1,819,346
| 882,382
| 87.4
| 87.4
| ### |
2003-Apr-02 Wed
| 0.48
| 0.49
| 0.475
| 0.49
| 1,445,449
| 697,429
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 764,126
| 362,959
| 19.9
| 19.9
| ### |
2003-Mar-27 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| 1,172,053
| 556,725
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.475
| 0.48
| 0.475
| 0.475
| 753,454
| 359,774
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 19.4
| 19.4
| ### |
2003-Mar-21 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.485
| ###
| 0.48
| 0.485
| 2,283,780
| ###
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 573,823
| ###
| 78.4
| 78.4
| 0.0 |
2003-Mar-18 Tue
| 0.49
| ###
| 0.475
| 0.475
|
|
| 8.2
| 8.2
| ### |
2003-Mar-17 Mon
| 0.49
| 0.49
| ###
| 0.475
|
|
| 13.1
| 13.1
| ### |
2003-Mar-14 Fri
| 0.46
| 0.485
| 0.46
| 0.48
| 1,291,551
| 610,257
| 91.6
| 91.6
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.45
| 0.455
| 2,648,323
| 595,872
| 18.6
| 18.6
| 0.0 |
2003-Mar-12 Wed
| 0.475
| 0.475
| 0.46
| ###
| 1,428,254
| ###
| 21.8
| 21.8
| 0.0 |
2003-Mar-11 Tue
| 0.475
| 0.475
| 0.455
| ###
| 6,001,573
| ###
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.51
| 0.52
| 0.485
| 0.485
| 1,635,829
| ###
| 7.1
| 7.1
| 0.0 |
2003-Mar-07 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 201,383
| ###
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 18.4
| 18.4
| ### |
2003-Mar-04 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 2,462,548
| ###
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 1,713,459
| ###
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 535,581
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 2,058,371
| 1,111,520
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 1,060,547
| ###
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 1,142,924
| 617,178
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.54
| 0.57
| 0.54
| 0.54
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.52
| 0.54
| 0.51
| 0.53
| 5,435,222
| ###
| 87.9
| 87.9
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.52
| ###
| 0.51
| 8,072,689
| ###
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 79.5
| 79.5
| 0.0 |
2003-Feb-13 Thu
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 86.8
| 86.8
| ### |
2003-Feb-10 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 4,536,572
| ###
| 79.7
| 79.7
| ### |
2003-Feb-06 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.49
| 0.49
| 0.475
| 0.485
| 1,318,152
| ###
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.5
| 0.485
| 0.49
| 1,493,481
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 3,973,872
| ###
| 8.6
| 8.6
| ### |
2003-Jan-31 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jan-30 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 2,087,351
| 986,273
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 86.9
| 86.9
| ### |
2003-Jan-28 Tue
| 0.475
| 0.48
| ###
| 0.475
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.48
| 0.485
| 0.47
| 0.48
| 6,781,926
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 98.4
| 98.4
| 0.0 |
2003-Jan-22 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 24.7
| 24.7
| ### |
2003-Jan-20 Mon
| ###
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.0
| 88.0
| ### |
2003-Jan-16 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| 0.41
| ###
| ###
| 4,347,128
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Jan-13 Mon
| 0.385
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Jan-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 466,546
| 179,620
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.385
| ###
| 0.385
| 0.385
| 1,694,370
| ###
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.385
| ###
| 0.385
| 0.385
| 1,484,958
| 285,854
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.385
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Jan-06 Mon
| 0.385
| ###
| 0.385
| ###
| 133,250
| 25,650
| 77.2
| 77.2
| 0.0 |
2003-Jan-03 Fri
| 0.385
| ###
| ###
| 0.385
| 1,559,383
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 82.7
| 82.7
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| 0.375
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 85.1
| 85.1
| ### |
2002-Dec-23 Mon
| 0.375
| 0.375
| ###
| ###
| 45,226
| 8,479
| 17.7
| 17.7
| 0.0 |
2002-Dec-20 Fri
| ###
| 0.375
| ###
| 0.375
| 1,172,181
| 219,783
| 79.1
| 79.1
| ### |
2002-Dec-19 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| ###
| 0.375
| ###
| 0.375
| 1,592,754
| 298,641
| 85.2
| 85.2
| ### |
2002-Dec-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.375
| 0.375
| ###
| ###
| 752,173
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 0.375
| 0.375
| 416,954
| 78,178
| 18.4
| 18.4
| ### |
2002-Dec-12 Thu
| 0.385
| 0.385
| 0.375
| ###
| 2,945,789
| ###
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.375
| ###
| ###
| ###
| 1,229,477
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 83.4
| 83.4
| ### |
2002-Dec-04 Wed
| ###
| 0.375
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| ###
| 0.355
| 0.345
| 0.355
| 1,942,086
| ###
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.345
| ###
| 766,847
| 132,281
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| 0.345
| 1,946,488
| 0
| 19.6
| 19.6
| 0.0 |
2002-Nov-27 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 2,035,951
| 712,582
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.355
| ###
| 0.355
| ###
| 1,491,457
| ###
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2002-Nov-22 Fri
| 0.345
| 0.355
| 0.345
| ###
| 5,621,187
| ###
| 81.0
| 81.0
| 0.0 |
2002-Nov-21 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.345
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.355
| 0.355
| 0.345
| ###
| 217,448
| ###
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Nov-07 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| 0.355
|
|
| 23.5
| 23.5
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 84.9
| 84.9
| 0.0 |
2002-Nov-04 Mon
| 0.345
| ###
| 0.345
| ###
| 553,479
| 95,475
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,277,022
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| 0.325
| ###
| 1,387,457
| ###
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 137,370
| 0
| 82.5
| 82.5
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 726,558
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.345
| 0.345
| ###
| ###
| 1,490,377
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| 0.345
| 2,541,059
| 0
| 18.5
| 18.5
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,867,978
| 0
| 91.9
| 91.9
| 0.0 |
2002-Oct-15 Tue
| 0.355
| 0.355
| ###
| ###
| 1,297,259
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| 0.355
| 272,441
| 0
| 84.9
| 84.9
| 0.0 |
2002-Oct-11 Fri
| 0.355
| ###
| ###
| ###
| 1,630,482
| 0
| 18.8
| 18.8
| 0.0 |
2002-Oct-10 Thu
| 0.355
| 0.355
| ###
| ###
| 171,787
| ###
| 20.8
| 20.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 5,278,970
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2002-Oct-07 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.355
| 0.355
| ###
| 0.355
| 1,022,047
| ###
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| 0.355
| ###
| 0.355
| 1,230,555
| 218,423
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 10,256,571
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.355
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| 17.6
| 17.6
| ### |
2002-Sep-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Sep-20 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Sep-16 Mon
| 0.385
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Sep-13 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,243,684
| 0
| 91.0
| 91.0
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 674,629
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,777,945
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.375
| 0.375
| ###
| ###
| 611,922
| ###
| 21.1
| 21.1
| 0.0 |
2002-Sep-06 Fri
| 0.375
| 0.375
| ###
| 0.375
| 375,271
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| 0.375
| 234,925
| 0
| 20.6
| 20.6
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| 0.375
| 46,548,751
| 0
| ###
| ###
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,489,243
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 910,173
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 208,121
| 0
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 285,588
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 266,689
| 0
| 11.8
| 11.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 266,271
| 0
| 18.0
| 18.0
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Aug-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.375
| ###
| 0.375
| 228,272
| ###
| 80.9
| 80.9
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 262,243
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| 0.375
| ###
| ###
| 214,548
| 40,227
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.375
| 0.375
| ###
| ###
| 365,775
| 68,582
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.375
| 0.375
| ###
| 0.375
| 412,982
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| 0.375
| ###
| 153,547
| ###
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.385
| 0.375
| ###
| 616,272
| 234,183
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.385
| ###
| ###
| 422,370
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| 0.385
| 0.375
| ###
| 753,049
| 286,158
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.375
| ###
| ###
| 0.375
| 711,843
| 0
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.375
| ###
| ###
| ###
| 440,745
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 240,121
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| 0.385
| 820,672
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| 0.385
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.4
| ###
| ###
| 886,557
| ###
| 82.3
| 82.3
| 0.0 |
2002-Jul-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.385
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.385
| ###
| 0.385
| 377,272
| 72,624
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,275,820
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.4
| 0.4
| ###
| ###
| 470,084
| ###
| 27.0
| 27.0
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.41
| 0.4
| 0.4
| 1,470,521
| ###
| 23.2
| 23.2
| 0.0 |
2002-Jun-27 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.41
| 0.41
| 0.4
| ###
| 1,519,171
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.41
| ###
| 0.41
| 0.41
| 876,951
| 179,774
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.41
| ###
| 0.41
| 0.41
| 2,836,156
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.4
| 0.4
| 622,256
| 124,451
| 24.1
| 24.1
| 0.0 |
2002-Jun-12 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.41
| ###
| ###
| 752,859
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.41
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.41
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.41
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| 0.41
| ###
| ###
| 487,770
| ###
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| 0.41
| 0.4
| ###
| 529,924
| ###
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-May-22 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.41
| 0.41
| ###
| 0.41
| 263,280
| 53,972
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 0.41
| ###
| 0.41
| 280,448
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| 0.4
| 0.4
| 734,449
| 146,889
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| 0.41
| 0.4
| 0.4
| 1,696,980
| 687,276
| 23.6
| 23.6
| 0.0 |
2002-May-14 Tue
| 0.4
| ###
| 0.4
| 0.4
| 558,443
| 111,688
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-May-07 Tue
| 0.41
| ###
| 0.41
| 0.41
| 679,982
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.41
| ###
| 0.41
| 0.41
| 599,980
| ###
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| 0.42
| 0.41
| ###
| 604,724
| ###
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| 0.42
| 0.41
| 0.41
| 412,156
| 171,044
| ###
| ###
| ### |
2002-Apr-29 Mon
| 0.41
| 0.42
| 0.41
| ###
| 872,427
| 362,057
| 84.2
| 84.2
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 85.1
| 85.1
| ### |
2002-Apr-22 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| 0.41
|
|
| 21.5
| 21.5
| ### |
2002-Apr-17 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Apr-16 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.41
| 0.41
| ###
| ###
| 380,550
| ###
| 22.2
| 22.2
| 0.0 |
2002-Apr-12 Fri
| ###
| 0.41
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.41
| ###
| ###
| ###
| 1,286,780
| 0
| 24.4
| 24.4
| 0.0 |
2002-Apr-10 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Apr-09 Tue
| 0.41
| 0.41
| ###
| ###
| 843,054
| 172,826
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.41
| ###
| 0.41
| 0.41
| 1,362,428
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.8
| 15.8
| ### |
2002-Apr-02 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| ###
| ###
| 0.41
| 0.41
| 5,592,680
| ###
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.42
| 0.42
| 0.41
| ###
| 1,827,645
| 758,472
| 25.8
| 25.8
| 0.0 |
2002-Mar-22 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 1,041,679
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 21.3
| 21.3
| ### |
2002-Mar-20 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 80.8
| 80.8
| ### |
2002-Mar-18 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 28.2
| 28.2
| ### |
2002-Mar-15 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 1,224,650
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.43
| ###
| 0.43
| 0.43
| 866,044
| ###
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.43
| ###
| 0.425
| 0.425
| 785,642
| 166,948
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.43
| ###
| 0.425
| 0.425
| 710,240
| 150,926
| 24.3
| 24.3
| ### |
2002-Mar-07 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| 20.8
| 20.8
| ### |
2002-Mar-06 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-05 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 643,650
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 2,262,346
| 955,841
| 83.9
| 83.9
| ### |
2002-Feb-26 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 28.1
| 28.1
| ### |
2002-Feb-22 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 26.1
| 26.1
| ### |
2002-Feb-21 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.425
| ###
| 0.425
| 0.43
| 1,215,425
| 258,277
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 549,448
| 232,141
| 79.1
| 79.1
| ### |
2002-Feb-13 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 4,911,978
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 1,565,046
| ###
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 1,547,545
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 1,313,082
| 554,777
| 78.3
| 78.3
| ### |
2002-Feb-04 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 1,319,957
| 564,281
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.43
| ###
| 0.425
| 0.425
| 1,751,670
| 372,229
| 30.5
| 30.5
| ### |
2002-Jan-31 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,862,147
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.42
| 0.45
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.445
| 0.445
| ###
| 0.425
| 7,285,427
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.41
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.4
| ###
| 0.4
| ###
| 2,126,584
| ###
| 78.8
| 78.8
| 0.0 |
2002-Jan-22 Tue
| 0.4
| ###
| 0.4
| 0.4
| 781,588
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.41
| 0.4
| 0.4
| 577,172
| 233,754
| 22.8
| 22.8
| 0.0 |
2002-Jan-18 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.41
| ###
| ###
| 327,146
| ###
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.41
| 0.41
| ###
| ###
| 470,085
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Jan-14 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 508,381
| 210,978
| 15.4
| 15.4
| ### |
2002-Jan-11 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| ###
| 0.4
| ###
| 482,280
| 96,456
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.41
| 0.41
| ###
| ###
| 1,252,341
| 256,729
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| 0.41
| 419,676
| 0
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.4
| ###
| ###
| ###
| 1,558,756
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.4
| ###
| 0.4
| 0.4
| 476,050
| ###
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.4
| ###
| ###
| 0.4
| 324,389
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.4
| 0.4
| ###
| 0.4
| 228,883
| 45,776
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.4
| 0.4
| ###
| ###
| 261,450
| ###
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.4
| 88.4
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 217,552
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 467,154
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 791,085
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.4
| ###
| ###
| 299,045
| ###
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 475,258
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.4
| ###
| ###
| 0.4
| 854,241
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,785,442
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 3,343,125
| 1,312,176
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.4
| ###
| ###
| ###
| 1,862,271
| 0
| 29.4
| 29.4
| 0.0 |
2001-Dec-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Dec-04 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 17.6
| 17.6
| 0.0 |
2001-Dec-03 Mon
| 0.41
| 0.41
| 0.4
| ###
| 739,743
| ###
| 30.9
| 30.9
| 0.0 |
2001-Nov-30 Fri
| 0.41
| 0.41
| ###
| ###
| 1,530,870
| 313,828
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.41
| ###
| ###
| ###
| 735,584
| 0
| 77.0
| 77.0
| 0.0 |
2001-Nov-28 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.41
| ###
| 0.41
| 0.41
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.41
| 0.41
| ###
| ###
| 598,429
| 122,677
| 23.3
| 23.3
| 0.0 |
2001-Nov-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| 0.41
|
|
| 77.9
| 77.9
| ### |
2001-Nov-21 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| 0.41
| 648,553
| 0
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 26.3
| 26.3
| ### |
2001-Nov-14 Wed
| ###
| ###
| 0.41
| ###
| 463,458
| ###
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.42
| 0.42
| 0.41
| ###
| 254,270
| 105,522
| 27.1
| 27.1
| 0.0 |
2001-Nov-12 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| ###
| ###
| 0.41
| 0.41
| 561,223
| 115,050
| 24.5
| 24.5
| ### |
2001-Nov-08 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Nov-07 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 81.7
| 81.7
| ### |
2001-Nov-06 Tue
| ###
| 0.42
| 0.41
| 0.42
| 1,297,329
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 0.41
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.41
| 0.42
| 0.41
| ###
| 423,970
| 175,947
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Oct-29 Mon
| 0.425
| 0.425
| ###
| 0.42
| 392,576
| 83,422
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 19.4
| 19.4
| ### |
2001-Oct-24 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 159,872
| 67,545
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.42
| 0.42
| 0.41
| ###
| 780,822
| 324,041
| 21.2
| 21.2
| 0.0 |
2001-Oct-19 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 20.9
| 20.9
| ### |
2001-Oct-18 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.42
| 0.425
| ###
| 0.425
| 1,155,543
| 245,552
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| 20.3
| 20.3
| ### |
2001-Oct-15 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 699,255
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.43
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2001-Oct-08 Mon
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 72.9
| 72.9
| ### |
2001-Oct-04 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 379,326
| ###
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.43
| ###
| 0.425
| ###
| 383,973
| ###
| 80.0
| 80.0
| 0.0 |
2001-Oct-02 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.42
| 0.42
| ###
| ###
| 280,747
| 58,956
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.425
| 0.425
| ###
| 0.42
| 790,859
| 168,057
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 1,156,044
| 482,648
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.43
| ###
| 0.425
| 0.43
| 359,880
| 76,474
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 23.6
| 23.6
| ### |
2001-Sep-18 Tue
| 0.41
| 0.43
| 0.41
| 0.425
| 547,054
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2001-Sep-14 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| 43.5
| 43.5
| ### |
2001-Sep-13 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| 33.3
| 33.3
| ### |
2001-Sep-11 Tue
| 0.44
| 0.445
| ###
| ###
| 1,529,024
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.44
| 0.445
| ###
| 0.44
| 508,479
| ###
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.445
| 0.445
| 0.44
| 0.445
| 586,727
| 259,626
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| 78.7
| 78.7
| ### |
2001-Sep-05 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 22.4
| 22.4
| ### |
2001-Sep-03 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 26.7
| 26.7
| ### |
2001-Aug-31 Fri
| ###
| ###
| 0.43
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.43
| 0.43
| 996,941
| 214,342
| 24.4
| 24.4
| ### |
2001-Aug-29 Wed
| ###
| ###
| 0.43
| ###
| 1,201,852
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Aug-27 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 754,029
| 333,657
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.425
| 0.44
| ###
| ###
| 3,868,743
| 851,123
| 91.5
| 91.5
| 0.0 |
2001-Aug-21 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 371,326
| 156,885
| ###
| ###
| ### |
2001-Aug-20 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 87.7
| 87.7
| ### |
2001-Aug-17 Fri
| 0.43
| ###
| 0.42
| 0.425
| 1,263,252
| 265,282
| 20.6
| 20.6
| ### |
2001-Aug-16 Thu
| ###
| ###
| 0.385
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Aug-15 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.4
| ###
| 0.4
| 0.4
| 249,549
| ###
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.4
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Aug-06 Mon
| 0.42
| 0.425
| ###
| ###
| 326,458
| 69,372
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 547,140
| ###
| 22.7
| 22.7
| ### |
2001-Aug-02 Thu
| 0.42
| 0.425
| ###
| 0.424
|
|
| 74.5
| 74.5
| ### |
2001-Aug-01 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 284,359
| 120,852
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| 0.425
| ###
| 0.42
| 334,370
| 71,053
| 83.9
| 83.9
| ### |
2001-Jul-27 Fri
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| 0.42
|
|
| 13.0
| 13.0
| ### |
2001-Jul-25 Wed
| 0.44
| 0.44
| 0.425
| 0.44
| 853,486
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.46
| 0.46
| ###
| 0.44
|
|
| 11.2
| 11.2
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.46
| ###
| 1,582,776
| ###
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.48
| 0.45
| 0.46
| 11,513,279
| 5,353,674
| 29.6
| 29.6
| 0.0 |
2001-Jul-19 Thu
| 0.42
| 0.42
| ###
| ###
| 340,772
| ###
| 13.7
| 13.7
| 0.0 |
2001-Jul-18 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jul-17 Tue
| 0.445
| 0.445
| 0.42
| 0.42
| 420,882
| ###
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| 96.5
| 96.5
| ### |
2001-Jul-13 Fri
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| 77.1
| 77.1
| ### |
2001-Jul-11 Wed
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 27.1
| 27.1
| ### |
2001-Jul-06 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| ###
| ###
| ###
| 0.425
| 1,761,178
| 0
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.385
| 0.42
| 0.385
| ###
| 1,425,950
| 573,944
| 96.9
| 96.9
| 0.0 |
2001-Jul-03 Tue
| 0.385
| ###
| ###
| ###
| 43,651
| 0
| 22.7
| 22.7
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 14.1
| 14.1
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.385
| ###
| ###
| 1,452,040
| ###
| 18.0
| 18.0
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.375
| ###
| 2,545,221
| 477,228
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.4
| 0.4
| ###
| ###
| 800,949
| 160,189
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.375
| ###
| 1,063,646
| ###
| 89.4
| 89.4
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.385
| ###
| 0.385
| 847,985
| ###
| 93.2
| 93.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.375
| 0.355
| ###
| 736,022
| 268,648
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 250,373
| 0
| 96.2
| 96.2
| 0.0 |
2001-Jun-14 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| 14.8
| 14.8
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 0.355
| ###
| 623,173
| ###
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.355
| ###
| 854,042
| ###
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.41
| ###
| ###
| 1,877,550
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-May-28 Mon
| 0.41
| 0.42
| ###
| ###
| 481,724
| ###
| 83.1
| 83.1
| 0.0 |
2001-May-25 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 430,187
| 178,527
| 83.4
| 83.4
| ### |
2001-May-24 Thu
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 160,543
| 67,829
| ###
| ###
| ### |
2001-May-22 Tue
| 0.44
| 0.44
| ###
| 0.42
| 946,258
| 208,176
| ###
| ###
| ### |
2001-May-21 Mon
| 0.43
| ###
| 0.42
| ###
| 790,850
| 166,078
| 76.5
| 76.5
| 0.0 |
2001-May-18 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 1,076,921
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 28.0
| 28.0
| ### |
2001-May-16 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 144,385
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| 353,882
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| ###
| 0.43
| ###
| 216,277
| ###
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| 28.5
| 28.5
| ### |
2001-May-07 Mon
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2001-May-04 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.445
| 0.45
| 0.445
| 0.448
| 1,607,372
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 521,879
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.45
| 0.46
| 0.445
| 0.445
| 588,050
| ###
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 664,571
| 294,072
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.45
| 0.45
| ###
| 0.44
| 1,075,044
| 241,884
| 14.5
| 14.5
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Apr-23 Mon
| 0.455
| 0.46
| 0.445
| 0.45
| 892,525
| ###
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 544,085
| 247,558
| 30.3
| 30.3
| 0.0 |
2001-Apr-19 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.6
| 78.6
| 0.0 |
2001-Apr-18 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.46
| 0.46
| ###
| ###
| 620,452
| ###
| 5.6
| 5.6
| 0.0 |
2001-Apr-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.43
| 0.455
| 0.43
| 0.45
| 390,983
| ###
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.43
| ###
| 0.425
| 0.43
| 591,950
| 125,789
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| 19.4
| 19.4
| ### |
2001-Apr-09 Mon
| ###
| ###
| 0.43
| ###
| 493,976
| ###
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.42
| ###
| 0.42
| 1,060,189
| ###
| 93.4
| 93.4
| ### |
2001-Apr-04 Wed
| ###
| ###
| 0.385
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| 0.4
| ###
| 0.4
| 439,044
| ###
| 77.5
| 77.5
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.4
| ###
| ###
| 258,581
| ###
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| 0.4
| 0.385
| 0.4
| 205,575
| 80,688
| 82.1
| 82.1
| 0.0 |
2001-Mar-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Mar-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.4
| ###
| ###
| 0.4
| 588,770
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 0.42
| 0.41
| 0.42
| 352,559
| ###
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.42
| 0.42
| ###
| 0.42
| 507,925
| ###
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.43
| 0.43
| 0.41
| 0.42
| 608,473
| 255,558
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 25.9
| 25.9
| ### |
2001-Mar-14 Wed
| 0.44
| 0.46
| ###
| 0.44
| 835,340
| 192,128
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| 0.43
| 0.4
| 0.43
| 858,074
| ###
| 92.7
| 92.7
| ### |
2001-Mar-12 Mon
| 0.46
| 0.46
| 0.42
| ###
| 1,378,623
| ###
| 7.7
| 7.7
| 0.0 |
2001-Mar-09 Fri
| 0.49
| 0.49
| 0.455
| ###
| 1,596,322
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.5
| 0.475
| 0.475
|
|
| 9.6
| 9.6
| ### |
2001-Mar-07 Wed
| 0.483
| 0.5
| 0.48
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Mar-06 Tue
| 0.5
| 0.51
| 0.48
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Mar-05 Mon
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 18.8
| 18.8
| 0.0 |
2001-Mar-02 Fri
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.52
| 0.53
| 0.5
| 0.52
| 381,023
| 196,226
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.5
| 0.51
| ###
| 0.51
| 1,689,644
| 430,859
| 82.8
| 82.8
| ### |
2001-Feb-27 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2001-Feb-26 Mon
| 0.51
| 0.53
| 0.51
| 0.52
| 176,871
| 91,972
| 86.8
| 86.8
| 0.0 |
2001-Feb-23 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 203,750
| 105,950
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.53
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.54
| 0.54
| 0.53
| ###
| 182,722
| 97,756
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 21.5
| 21.5
| 0.0 |
2001-Feb-15 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 479,151
| ###
| 21.2
| 21.2
| ### |
2001-Feb-09 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.557
| 0.57
| 0.557
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.57
| 0.58
| 0.55
| 0.57
| 149,680
| ###
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.59
| 0.59
| 0.55
| 0.56
| 214,384
| ###
| 6.1
| 6.1
| ### |
2001-Feb-05 Mon
| 0.57
| 0.57
| 0.55
| 0.57
| 381,122
| 213,428
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 22.1
| 22.1
| ### |
2001-Feb-01 Thu
| 0.57
| 0.58
| 0.56
| 0.56
| 106,125
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jan-25 Thu
| 0.59
| ###
| 0.57
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.557
| 0.58
| 0.557
| 0.57
|
|
| 80.6
| 80.6
| ### |
2001-Jan-19 Fri
| 0.57
| 0.58
| 0.55
| 0.56
| 1,187,744
| 671,075
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.51
| 0.56
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 352,970
| 176,485
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 240,351
| 118,973
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.52
| 0.52
| 0.49
| 0.5
| 554,526
| ###
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 93,548
| 49,580
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 102,085
| ###
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 181,542
| 98,940
| ###
| ###
| ### |
2001-Jan-08 Mon
| 0.55
| 0.56
| 0.53
| 0.54
|
|
| 22.9
| 22.9
| 0.0 |
2001-Jan-05 Fri
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.56
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 18.7
| 18.7
| ### |
2001-Jan-01 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 19.4
| 19.4
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 19.4
| 19.4
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.59
| ###
| 0.58
| 0.59
| 282,070
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.59
| ###
| 0.58
| 0.59
| 282,070
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.59
| ###
| 0.58
| 0.59
| 282,070
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.57
| 0.59
| 435,350
| 124,074
| 12.1
| 12.1
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 228,120
| 0
| 28.4
| 28.4
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 127,275
| 0
| 14.9
| 14.9
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 238,246
| 0
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 278,959
| 0
| 31.1
| 31.1
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Nov-29 Wed
| 0.7
| 0.7
| ###
| ###
| 452,042
| ###
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 246,181
| 174,788
| 18.9
| 18.9
| ### |
2000-Nov-27 Mon
| ###
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 271,881
| ###
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 11.5
| 11.5
| ### |
2000-Nov-22 Wed
| 0.78
| 0.79
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| ###
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 292,546
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.72
| 0.73
| 0.7
| 0.71
|
|
| 20.9
| 20.9
| ### |
2000-Nov-13 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.72
| 0.78
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 490,070
| ###
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Nov-02 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 895,640
| 640,382
| 20.5
| 20.5
| ### |
2000-Nov-01 Wed
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.73
| 0.74
| 0.7
| 0.72
|
|
| 26.7
| 26.7
| ### |
2000-Oct-30 Mon
| 0.7
| 0.73
| ###
| 0.71
|
|
| 84.0
| 84.0
| ### |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 437,655
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 340,172
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 276,750
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 187,148
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 67,181
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 111,378
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 400,947
| 0
| 28.1
| 28.1
| 0.0 |
2000-Oct-11 Wed
| ###
| 0.7
| ###
| ###
| 172,772
| 60,470
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 132,185
| 93,851
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 20.7
| 20.7
| ### |
2000-Oct-04 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 91,721
| 65,580
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 174,129
| ###
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| ###
| 0.72
| ###
| 0.7
| 200,387
| ###
| 86.5
| 86.5
| ### |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| 0.658
| 508,175
| 0
| 22.8
| 22.8
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Sep-20 Wed
| ###
| 0.7
| ###
| ###
| 422,877
| ###
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 317,380
| 0
| 37.0
| 37.0
| 0.0 |
2000-Sep-18 Mon
| 0.72
| 0.73
| ###
| 0.72
| 201,877
| 73,685
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 24.5
| 24.5
| 0.1 |
2000-Sep-14 Thu
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| 17.0
| 17.0
| ### |
2000-Sep-13 Wed
| 0.76
| 0.77
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| 0.77
| 0.78
| 0.76
| 0.76
| 260,140
| ###
| 31.0
| 31.0
| 0.1 |
2000-Sep-08 Fri
| 0.77
| 0.78
| 0.76
| 0.77
| 726,651
| 559,521
| 69.5
| 69.5
| 0.1 |
2000-Sep-07 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 30.6
| 30.6
| 0.1 |
2000-Sep-06 Wed
| 0.8
| 0.81
| 0.77
| 0.77
|
|
| 12.1
| 12.1
| 0.1 |
2000-Sep-05 Tue
| 0.81
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.6
| 15.6
| 0.1 |
2000-Aug-31 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 21.4
| 21.4
| 0.1 |
2000-Aug-30 Wed
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 88.7
| 88.7
| ### |
2000-Aug-25 Fri
| 0.83
| 0.84
| 0.81
| 0.81
| 249,423
| 205,773
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| 0.84
| 0.84
| 0.81
| 0.82
| 209,489
| 172,828
| 21.9
| 21.9
| 0.1 |
2000-Aug-22 Tue
| 0.88
| 0.89
| 0.83
| 0.84
| 304,359
| 261,748
| 5.5
| 5.5
| ### |
2000-Aug-21 Mon
| 0.87
| 0.88
| 0.86
| 0.87
| 437,276
| ###
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.82
| 0.85
| 0.81
| 0.85
| 910,674
| 755,859
| 92.4
| 92.4
| ### |
2000-Aug-16 Wed
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 25.5
| 25.5
| 0.1 |
2000-Aug-15 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| 73.2
| 73.2
| 0.1 |
2000-Aug-14 Mon
| 0.82
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| ###
| 0.81
| 0.78
| 0.8
| 265,280
| ###
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 0.82
| 0.82
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| 0.86
| ###
| 0.83
| 387,578
| 166,658
| 87.3
| 87.3
| ### |
2000-Aug-08 Tue
| 0.86
| 0.86
| 0.82
| 0.83
| 909,027
| 763,582
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 86.6
| 86.6
| ### |
2000-Aug-04 Fri
| 0.842
| 0.85
| 0.83
| 0.84
|
|
| 37.0
| 37.0
| ### |
2000-Aug-03 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 16.5
| 16.5
| 0.1 |
2000-Aug-02 Wed
| ###
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.86
| 0.86
| 0.82
| 0.85
|
|
| 26.5
| 26.5
| ### |
2000-Jul-28 Fri
| 0.89
| 0.89
| 0.85
| 0.89
| 1,133,375
| ###
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.89
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 258,173
| 0
| 81.9
| 81.9
| 0.0 |
2000-Jul-25 Tue
| 0.89
| ###
| 0.89
| ###
| 314,545
| 139,972
| 91.2
| 91.2
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.89
| ###
| 274,151
| ###
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| ###
| ###
| 0.88
| 0.88
| 456,675
| ###
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| ###
| ###
| 0.89
| ###
| 529,043
| 235,424
| 16.2
| 16.2
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.89
| ###
| 0.89
| ###
| 1,146,484
| 510,185
| 83.5
| 83.5
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 9.6
| 9.6
| 0.1 |
2000-Jul-12 Wed
| 0.886
| ###
| 0.87
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.85
| 0.89
| 920,246
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,967,179
| 0
| 15.1
| 15.1
| 0.0 |
2000-Jul-07 Fri
| 0.88
| ###
| 0.87
| ###
| 2,665,549
| ###
| 82.0
| 82.0
| 0.0 |
2000-Jul-06 Thu
| 0.78
| 0.87
| 0.77
| 0.84
| 1,483,240
| 1,216,256
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 1,213,684
| ###
| 63.1
| 63.1
| 0.1 |
2000-Jul-04 Tue
| 0.78
| 0.79
| 0.76
| 0.76
| 1,798,558
| 1,393,882
| ###
| ###
| 0.1 |
2000-Jul-03 Mon
| 0.71
| 0.76
| 0.71
| 0.75
| 1,667,346
| ###
| 83.3
| 83.3
| ### |
2000-Jun-30 Fri
| ###
| 0.72
| ###
| 0.7
| 1,439,980
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| 0.71
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,577,676
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,325,371
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 929,542
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,302,084
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,021,972
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 450,388
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,455,745
| 0
| 27.1
| 27.1
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.7
| ###
| ###
| 572,926
| 200,524
| 83.0
| 83.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.7
| 0.71
| ###
| 0.7
| 1,071,622
| 380,425
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.7
| 0.71
| ###
| ###
| 2,701,788
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.77
| 0.77
| 0.7
| 0.71
|
|
| 3.4
| 3.4
| ### |
2000-Jun-05 Mon
| 0.79
| 0.8
| 0.73
| 0.73
| 1,161,622
| 888,640
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.72
| 0.73
| 0.7
| 0.72
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.74
| 0.77
| 0.73
| 0.73
|
|
| 30.1
| 30.1
| 0.1 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 1.273
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| 1.25
| ###
| 176,755
| 110,471
| 6.7
| 6.7
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1996-Dec-18 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 940,049
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,375,380
| 0
| 86.9
| 86.9
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,032,687
| 0
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 423,355
| 0
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 110,078
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 59,644
| 0
| 79.5
| 79.5
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,470,428
| 0
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 15,075,546
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,475,786
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 808,586
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 1.129
| ###
| ###
| ###
| 3,202,684
| 0
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 4,197,550
| 0
| 13.3
| 13.3
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 1.121
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 1.123
| ###
| ###
| ###
| 637,649
| 0
| 18.1
| 18.1
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,085,346
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,197,781
| 0
| 24.0
| 24.0
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 986,854
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1996-Oct-14 Mon
| 1.149
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 1.153
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1996-Oct-10 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| 1.229
| 1.229
| ###
| 1.22
|
|
| 23.8
| 23.8
| 0.1 |
1996-Oct-07 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| 89.5
| 89.5
| 0.1 |
1996-Oct-04 Fri
| 1.183
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 1.145
| ###
| 1.143
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1996-Sep-23 Mon
| 0.858
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| ###
| 0.84
| 0.83
| 0.84
|
|
| 79.8
| 79.8
| ### |
1996-Sep-19 Thu
| 0.85
| 0.851
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.851
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| ###
| 0.86
| 0.82
| 0.86
|
|
| 92.4
| 92.4
| ### |
1996-Sep-16 Mon
| ###
| 0.84
| ###
| 0.83
|
|
| 88.5
| 88.5
| ### |
1996-Sep-13 Fri
| ###
| 0.83
| ###
| 0.81
|
|
| 22.8
| 22.8
| 0.1 |
1996-Sep-12 Thu
| ###
| 0.79
| 0.751
| 0.79
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.4
| 82.4
| 0.1 |
1996-Sep-10 Tue
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.724
| 0.73
| 0.71
| 0.71
|
|
| 14.7
| 14.7
| ### |
1996-Sep-06 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Sep-04 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Sep-03 Tue
| 0.722
| 0.722
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| 0.75
| 0.76
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.756
| 0.77
| 0.74
| 0.74
|
|
| 8.5
| 8.5
| 0.1 |
1996-Aug-29 Thu
| ###
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-28 Wed
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 76.0
| 76.0
| 0.1 |
1996-Aug-26 Mon
| ###
| 0.77
| 0.74
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
1996-Aug-23 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-22 Thu
| ###
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Aug-21 Wed
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| ###
| 0.74
| ###
| 0.71
|
|
| 98.6
| 98.6
| ### |
1996-Aug-19 Mon
| 0.641
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.623
| 0.623
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 0.59
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 86.3
| 86.3
| 0.0 |
1996-Jul-25 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.578
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| 2.2
| 2.2
| ### |
1996-Jul-17 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 16.8
| 16.8
| ### |
1996-Jul-16 Tue
| 0.556
| 0.56
| 0.54
| 0.55
|
|
| 34.4
| 34.4
| ### |
1996-Jul-15 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| 19.9
| 19.9
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| 0.59
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|