(CPH) CRESO PHARMA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 06:00:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices...

TOC Company Info for CPH Limits

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPH Bottom

End of day Prices (full format),

9600 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	1,122,176	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	8,801,456	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	7,853,071	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	10,273,542	0	###	###	0.0
2023-May-31 Wed	###	###	###	###	2,245,841	0	###	###	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	0.0125	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	12,980,983	0	###	###	0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	13,594,050	0	2.7	2.7	0.0
2023-May-12 Fri	0.021	0.021	###	###	3,261,155	34,242	###	###	0.0
2023-May-11 Thu	###	0.021	###	###			###	###	0.0
2023-May-10 Wed	###	0.022	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	40,421,980	0	95.3	95.3	0.0
2023-May-08 Mon	###	###	###	###	41,750,645	0	97.0	97.0	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			1.9	1.9	0.0
2023-May-03 Wed	###	###	###	###	2,093,049	0	3.3	3.3	0.0
2023-May-02 Tue	###	###	###	###			###	###	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	8,002,376	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###	453,550	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	131,785	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	242,329	0	2.6	2.6	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	3,343,045	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			1.9	1.9	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			2.5	2.5	0.0
2023-Apr-06 Thu	###	###	###	###	192,455	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	1,261,224	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	409,526	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	6,259,859	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	4,035,081	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###	26,103,921	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	3,720,772	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	501,926	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			4.2	4.2	0.0
2023-Mar-24 Fri	###	###	###	###	601,023	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	7,582,752	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	4,222,643	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	1,699,829	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	5,272,341	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	19,831,728	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			3.4	3.4	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	###	###	664,078	0	3.5	3.5	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	9,681,780	0	71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	0.0125	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	0.0145	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###	14,632,127	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	5,758,459	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	27,550,546	0	7.9	7.9	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	0.0185	###	###	3,461,427	###	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			8.3	8.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.021	0.022	###	###	41,939,350	###	2.7	2.7	0.0
2023-Feb-06 Mon	###	0.023	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	16,330,945	0	8.1	8.1	0.0
2023-Feb-02 Thu	0.021	0.021	###	###	6,290,473	66,049	9.0	9.0	0.0
2023-Feb-01 Wed	0.021	0.021	###	###	6,321,982	66,380	###	###	0.0
2023-Jan-31 Tue	0.021	###	0.021	0.021			###	###	###
2023-Jan-30 Mon	0.022	0.022	0.021	0.021	6,113,571	131,441	9.8	9.8	###
2023-Jan-27 Fri	0.022	0.022	0.022	0.022	0				###
2023-Jan-25 Wed	0.022	0.022	0.022	0.022	0				###
2023-Jan-24 Tue	0.021	0.022	###	0.022			93.8	93.8	###
2023-Jan-23 Mon	0.021	0.022	###	###	7,465,170	###	###	###	0.0
2023-Jan-20 Fri	###	0.021	###	###			###	###	0.0
2023-Jan-19 Thu	0.021	0.021	###	###	2,028,858	###	8.1	8.1	0.0
2023-Jan-18 Wed	0.022	0.022	###	###			###	###	0.0
2023-Jan-17 Tue	0.021	0.022	###	###			7.3	7.3	0.0
2023-Jan-16 Mon	0.021	0.022	###	0.021			65.4	65.4	###
2023-Jan-13 Fri	0.021	0.022	0.021	0.022	3,371,840	###	###	###	###
2023-Jan-12 Thu	0.022	0.023	0.021	0.021	2,256,755	49,648	7.3	7.3	###
2023-Jan-11 Wed	0.023	0.023	###	0.022	3,078,979	###	7.7	7.7	###
2023-Jan-10 Tue	0.022	0.0225	0.022	0.022	2,003,887	44,586	###	###	###
2023-Jan-09 Mon	0.021	0.023	###	0.022	15,314,281	###	90.8	90.8	###
2023-Jan-06 Fri	###	0.021	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	###	0.021	###	###			###	###	0.0
2023-Jan-04 Wed	0.021	0.021	###	###	850,687	###	6.7	6.7	0.0
2023-Jan-03 Tue	###	0.021	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	4,904,327	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	422,886	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	287,923	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	0.021	###	###			###	###	0.0
2022-Dec-22 Thu	0.021	0.021	###	###	2,446,585	25,689	7.6	7.6	0.0
2022-Dec-21 Wed	###	0.021	###	###	2,561,750	###	###	###	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			94.1	94.1	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	0.021	0.021	###	###	912,221	9,578	12.2	12.2	0.0
2022-Dec-14 Wed	###	0.021	###	###	1,494,882	###	###	###	0.0
2022-Dec-13 Tue	0.021	0.021	###	###	2,825,420	###	10.3	10.3	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	0.021	###	###	12,311,828	129,274	72.7	72.7	0.0
2022-Dec-08 Thu	0.021	0.021	###	0.021			75.9	75.9	###
2022-Dec-07 Wed	0.021	0.022	###	0.021	3,375,328	37,128	73.2	73.2	###
2022-Dec-06 Tue	0.021	0.022	###	0.021			###	###	###
2022-Dec-05 Mon	0.021	0.022	###	0.022			93.6	93.6	###
2022-Dec-02 Fri	###	0.021	###	0.021			###	###	###
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	0.021	0.022	###	###	10,744,480	118,189	###	###	0.0
2022-Nov-25 Fri	0.021	0.022	###	###	9,702,759	###	###	###	0.0
2022-Nov-24 Thu	0.023	0.024	0.021	0.021	28,285,176	###	###	###	###
2022-Nov-23 Wed	0.026	0.027	0.023	0.023			1.6	1.6	###
2022-Nov-22 Tue	0.021	###	0.021	0.027	87,886,589	###	99.9	99.9	###
2022-Nov-21 Mon	0.021	###	###	###	19,743,258	0	###	###	0.0
2022-Nov-18 Fri	0.022	0.022	0.021	0.022			###	###	###
2022-Nov-17 Thu	0.023	0.023	###	0.021			###	###	###
2022-Nov-16 Wed	0.025	0.0255	0.023	0.023	28,132,255	###	3.9	3.9	###
2022-Nov-15 Tue	0.026	###	0.025	0.025	13,104,321	###	###	###	###
2022-Nov-14 Mon	0.028	0.028	0.026	0.026	5,843,978	157,787	###	###	###
2022-Nov-11 Fri	0.027	0.029	0.0255	0.027			###	###	###
2022-Nov-10 Thu	0.027	0.027	0.0255	0.026			###	###	###
2022-Nov-09 Wed	0.027	0.0275	0.0255	0.026	8,454,177	###	13.8	13.8	###
2022-Nov-08 Tue	0.029	0.029	0.027	0.027	5,044,149	###	5.3	5.3	###
2022-Nov-07 Mon	0.028	0.0285	0.028	0.028	2,175,456	61,456	69.7	69.7	###
2022-Nov-04 Fri	###	###	0.028	0.028	4,973,656	###	4.1	4.1	###
2022-Nov-03 Thu	0.029	###	0.029	0.029	3,344,544	###	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	0.028	0.028			###	###	###
2022-Nov-01 Tue	###	###	0.029	0.029			4.9	4.9	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	994,070	0	17.9	17.9	0.0
2022-Oct-25 Tue	###	###	###	###	5,745,949	0	18.3	18.3	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	1,400,847	0	89.0	89.0	0.0
2022-Oct-20 Thu	###	###	###	###	1,453,080	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	0.0325	###	###	1,189,082	19,322	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			12.2	12.2	0.0
2022-Oct-17 Mon	###	###	###	###	2,831,720	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	4,653,840	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	4,723,947	0	16.7	16.7	0.0
2022-Oct-12 Wed	###	###	###	###	7,013,378	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	5,660,443	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	0.044	###	###			###	###	0.0
2022-Oct-06 Thu	###	0.0325	###	###	725,956	###	62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	0.029	###	0.029	###	2,708,189	###	79.7	79.7	0.0
2022-Oct-03 Mon	###	###	0.029	0.029	1,277,041	###	###	###	0.0
2022-Sep-30 Fri	###	###	###	###	3,074,887	0	###	###	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	0.029	0.029			3.0	3.0	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	9,351,240	0	1.8	1.8	0.0
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	2,911,543	0	20.6	20.6	0.0
2022-Sep-20 Tue	###	###	###	###	1,590,573	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	5,246,148	0	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###	1,842,683	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	3,352,753	0	63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	1,196,841	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	2,283,651	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	737,023	0	7.0	7.0	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	0.0375	###			89.6	89.6	0.0
2022-Sep-01 Thu	###	###	0.0375	###	1,079,827	20,246	27.1	27.1	0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	1,264,325	0	###	###	0.0
2022-Aug-29 Mon	###	###	###	###	2,715,343	0	###	###	0.0
2022-Aug-26 Fri	###	###	###	###			86.8	86.8	0.0
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	###			16.1	16.1	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	2,541,821	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	2,117,680	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###			25.1	25.1	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	0.0385	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	4,296,227	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			15.4	15.4	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	0.041	###	###			###	###	0.0
2022-Aug-05 Fri	###	0.042	###	###	16,003,840	336,080	###	###	0.0
2022-Aug-04 Thu	###	0.044	###	0.043	8,650,575	###	95.9	95.9	###
2022-Aug-03 Wed	0.049	0.049	0.049	0.049	0				###
2022-Aug-02 Tue	0.049	0.049	0.049	0.049	0				###
2022-Aug-01 Mon	0.049	0.049	0.049	0.049	0				###
2022-Jul-29 Fri	0.049	0.049	0.049	0.049	0				###
2022-Jul-28 Thu	0.049	0.049	0.049	0.049	0				###
2022-Jul-27 Wed	0.049	0.049	0.049	0.049	0				###
2022-Jul-26 Tue	0.052	0.052	0.049	0.049	1,919,922	96,956	###	###	###
2022-Jul-25 Mon	0.049	0.053	0.049	###	3,318,227	169,229	###	###	0.0
2022-Jul-22 Fri	0.052	0.053	0.048	0.049			###	###	###
2022-Jul-21 Thu	0.047	0.053	0.047	0.051			###	###	###
2022-Jul-20 Wed	0.048	0.049	0.046	0.046			8.8	8.8	###
2022-Jul-19 Tue	0.049	###	0.046	0.046	2,252,845	###	5.7	5.7	###
2022-Jul-18 Mon	0.046	###	0.044	0.047			80.6	80.6	###
2022-Jul-15 Fri	0.042	0.045	0.041	0.044	2,601,325	111,856	###	###	###
2022-Jul-14 Thu	###	0.042	###	0.041			###	###	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	0.042	###	###			###	###	0.0
2022-Jul-11 Mon	0.041	0.042	###	###	770,159	16,173	###	###	0.0
2022-Jul-08 Fri	0.043	0.043	###	0.041	2,052,985	###	###	###	0.0
2022-Jul-07 Thu	###	0.042	###	0.041	2,384,926	50,083	85.1	85.1	0.0
2022-Jul-06 Wed	###	0.041	###	###	1,355,454	27,786	###	###	0.0
2022-Jul-05 Tue	###	0.041	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			91.1	91.1	0.0
2022-Jul-01 Fri	###	###	###	###	2,479,581	0	###	###	0.0
2022-Jun-30 Thu	###	0.0375	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	###	###	3,150,874	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	###	5,080,347	0	###	###	0.0
2022-Jun-27 Mon	###	###	###	###	2,156,724	0	23.6	23.6	0.0
2022-Jun-24 Fri	###	###	###	###	3,455,676	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###			32.6	32.6	0.0
2022-Jun-22 Wed	0.041	0.041	###	###	3,812,184	78,149	11.7	11.7	0.0
2022-Jun-21 Tue	###	0.041	###	###			###	###	0.0
2022-Jun-20 Mon	###	0.042	###	###	5,064,522	106,354	###	###	0.0
2022-Jun-17 Fri	0.041	0.043	###	0.041			63.2	63.2	0.0
2022-Jun-16 Thu	0.042	0.045	0.041	0.042	3,060,583	###	###	###	###
2022-Jun-15 Wed	0.045	0.046	0.042	0.042	3,819,389	168,053	12.5	12.5	###
2022-Jun-14 Tue	0.047	0.048	0.045	0.045			31.5	31.5	###
2022-Jun-10 Fri	0.049	###	0.048	0.048			32.1	32.1	###
2022-Jun-09 Thu	###	0.051	0.049	0.049			###	###	###
2022-Jun-08 Wed	###	0.051	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	0.051	0.052	###	###	2,575,479	###	39.6	39.6	0.0
2022-Jun-06 Mon	0.051	0.052	0.051	0.051			75.1	75.1	###
2022-Jun-03 Fri	0.052	0.053	0.051	0.051	2,997,276	155,858	23.5	23.5	###
2022-Jun-02 Thu	0.052	0.054	0.052	0.053			###	###	###
2022-Jun-01 Wed	0.054	0.056	0.053	0.053			###	###	###
2022-May-31 Tue	0.056	0.056	0.053	0.053	1,604,844	###	###	###	###
2022-May-30 Mon	0.054	0.055	0.053	0.053			21.2	21.2	###
2022-May-27 Fri	0.054	0.056	0.053	0.053			25.0	25.0	###
2022-May-26 Thu	0.054	0.056	0.053	0.053			26.1	26.1	###
2022-May-25 Wed	0.056	0.057	0.055	0.055	1,161,778	65,059	###	###	###
2022-May-24 Tue	0.059	0.059	0.056	0.056			###	###	###
2022-May-23 Mon	0.054	###	0.053	0.057	6,400,888	169,623	94.9	94.9	0.0
2022-May-20 Fri	0.054	0.054	0.052	0.052			###	###	###
2022-May-19 Thu	0.052	0.054	0.051	0.053			###	###	###
2022-May-18 Wed	###	0.053	###	0.053	1,270,124	33,658	93.4	93.4	###
2022-May-17 Tue	0.051	0.052	###	###	2,752,079	71,554	21.0	21.0	0.0
2022-May-16 Mon	0.052	0.052	###	0.051	2,540,878	###	30.2	30.2	###
2022-May-13 Fri	0.051	0.051	###	###	2,239,544	###	16.4	16.4	0.0
2022-May-12 Thu	0.052	0.052	###	###	2,140,821	###	###	###	0.0
2022-May-11 Wed	0.051	0.053	0.051	0.051	1,719,570	###	###	###	###
2022-May-10 Tue	0.057	0.057	0.054	0.054	1,744,788	###	###	###	###
2022-May-09 Mon	0.057	0.057	0.054	0.054	1,744,788	###	###	###	###
2022-May-06 Fri	0.056	0.058	0.055	0.056	3,002,453	###	###	###	###
2022-May-05 Thu	0.056	0.057	0.056	0.056	1,153,250	65,158	61.2	61.2	###
2022-May-04 Wed	0.059	###	0.055	0.055			14.1	14.1	###
2022-May-03 Tue	0.057	###	0.057	0.058	1,825,473	52,025	85.4	85.4	0.0
2022-May-02 Mon	###	###	0.057	0.057	2,158,188	###	9.2	9.2	0.0
2022-Apr-29 Fri	0.056	###	0.056	###	6,039,540	###	96.6	96.6	0.0
2022-Apr-28 Thu	0.057	0.058	0.055	0.055	1,795,552	101,448	16.0	16.0	###
2022-Apr-27 Wed	0.056	0.059	0.055	0.057	3,918,923	223,378	###	###	0.0
2022-Apr-26 Tue	###	###	0.057	0.058			24.6	24.6	0.0
2022-Apr-22 Fri	###	###	###	###	2,596,257	0	14.6	14.6	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	1,839,570	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			23.7	23.7	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	3,708,682	0	13.6	13.6	0.0
2022-Apr-11 Mon	###	###	###	###			###	###	0.0
2022-Apr-08 Fri	0.074	0.074	###	###			###	###	0.0
2022-Apr-07 Thu	0.077	0.077	0.073	0.073	2,780,972	208,572	###	###	0.0
2022-Apr-06 Wed	###	###	0.077	0.078			20.6	20.6	0.0
2022-Apr-05 Tue	0.077	0.083	0.077	0.079	7,156,921	572,553	###	###	0.0
2022-Apr-04 Mon	0.077	###	0.076	0.077			62.2	62.2	0.0
2022-Apr-01 Fri	0.073	0.075	0.071	0.072	5,590,473	###	###	###	0.0
2022-Mar-31 Thu	0.071	0.072	###	0.072	6,491,852	###	###	###	0.0
2022-Mar-30 Wed	0.078	0.078	0.071	0.073			5.2	5.2	0.0
2022-Mar-29 Tue	###	0.077	###	0.073			99.5	99.5	0.0
2022-Mar-28 Mon	0.059	###	0.059	###			###	###	0.0
2022-Mar-25 Fri	0.059	0.059	0.057	0.057			###	###	0.0
2022-Mar-24 Thu	0.057	0.057	0.056	0.056	1,803,024	101,870	###	###	###
2022-Mar-23 Wed	###	###	0.057	0.058	4,436,326	###	10.7	10.7	0.0
2022-Mar-22 Tue	0.059	###	0.058	0.059			66.8	66.8	0.0
2022-Mar-21 Mon	0.058	###	0.058	0.058	4,577,247	132,740	###	###	0.0
2022-Mar-18 Fri	0.055	0.057	0.054	0.055			63.4	63.4	###
2022-Mar-17 Thu	0.053	0.056	0.053	0.055			88.8	88.8	###
2022-Mar-16 Wed	0.051	0.054	0.051	0.051	5,998,458	###	64.8	64.8	###
2022-Mar-15 Tue	0.053	0.053	###	0.051	2,248,144	59,575	18.9	18.9	###
2022-Mar-14 Mon	0.054	0.055	0.052	0.052	1,207,180	64,584	14.1	14.1	###
2022-Mar-11 Fri	0.054	0.056	0.052	0.052	2,329,720	###	###	###	###
2022-Mar-10 Thu	0.054	0.057	0.054	0.054			###	###	###
2022-Mar-09 Wed	0.052	0.054	0.052	0.054	4,287,670	227,246	###	###	###
2022-Mar-08 Tue	0.052	0.054	###	0.051			###	###	###
2022-Mar-07 Mon	0.057	0.058	0.052	0.052			4.5	4.5	###
2022-Mar-04 Fri	###	###	0.058	0.058			###	###	0.0
2022-Mar-03 Thu	0.059	###	0.057	###	12,549,772	###	77.0	77.0	0.0
2022-Mar-02 Wed	###	###	0.058	0.058			4.9	4.9	0.0
2022-Mar-01 Tue	###	###	###	###			3.0	3.0	0.0
2022-Feb-28 Mon	###	0.071	###	###	5,549,259	###	###	###	0.0
2022-Feb-25 Fri	###	0.071	0.055	###	8,418,686	530,377	###	###	0.0
2022-Feb-24 Thu	0.077	0.077	0.077	0.077	0				0.0
2022-Feb-23 Wed	0.077	0.077	0.077	0.077	0				0.0
2022-Feb-22 Tue	0.077	0.077	0.077	0.077	0				0.0
2022-Feb-21 Mon	0.078	0.079	0.077	0.077	1,110,746	###	###	###	0.0
2022-Feb-18 Fri	0.079	###	0.078	0.078	1,103,946	43,053	24.3	24.3	0.0
2022-Feb-17 Thu	###	###	0.078	0.079			###	###	0.0
2022-Feb-16 Wed	0.081	0.082	0.079	0.079	2,535,854	###	16.9	16.9	0.0
2022-Feb-15 Tue	0.084	0.084	###	###	3,713,159	155,952	###	###	0.0
2022-Feb-14 Mon	0.086	0.088	0.083	0.085	3,043,322	###	40.1	40.1	###
2022-Feb-11 Fri	0.088	0.088	0.086	0.086			###	###	###
2022-Feb-10 Thu	0.087	0.089	0.086	0.089			###	###	###
2022-Feb-09 Wed	0.089	0.089	0.086	0.087	893,552	78,185	18.0	18.0	###
2022-Feb-08 Tue	0.087	0.089	0.085	0.088			###	###	###
2022-Feb-07 Mon	0.087	0.089	0.086	0.087	1,474,288	###	###	###	###
2022-Feb-04 Fri	###	###	0.087	0.087	4,049,185	###	6.9	6.9	###
2022-Feb-03 Thu	0.086	###	0.084	###	15,691,573	659,046	###	###	0.0
2022-Feb-02 Wed	0.085	0.086	0.084	0.085	1,820,225	###	###	###	###
2022-Feb-01 Tue	0.083	0.084	###	0.084			69.0	69.0	###
2022-Jan-31 Mon	###	0.083	0.079	0.082	1,462,223	118,440	###	###	0.0
2022-Jan-28 Fri	0.077	###	0.076	###			81.4	81.4	0.0
2022-Jan-27 Thu	0.082	0.083	0.077	0.078	5,177,823	414,225	21.7	21.7	0.0
2022-Jan-25 Tue	0.083	0.084	###	0.082	2,454,140	103,073	###	###	0.0
2022-Jan-24 Mon	0.086	0.086	0.083	0.083			27.1	27.1	0.0
2022-Jan-21 Fri	###	###	0.087	0.087			###	###	###
2022-Jan-20 Thu	###	###	0.088	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	0.089	###	1,551,843	69,057	###	###	0.0
2022-Jan-18 Tue	0.087	###	0.087	###	3,115,955	135,544	###	###	0.0
2022-Jan-17 Mon	###	###	0.085	0.086	2,814,550	###	###	###	###
2022-Jan-14 Fri	###	###	0.089	###	1,648,273	73,348	###	###	0.0
2022-Jan-13 Thu	0.085	###	0.085	###	4,665,228	198,272	95.4	95.4	0.0
2022-Jan-12 Wed	0.084	0.086	0.083	0.084			64.8	64.8	###
2022-Jan-11 Tue	0.084	0.085	0.083	0.083	1,011,326	84,951	###	###	0.0
2022-Jan-10 Mon	0.084	0.085	0.083	0.083	811,586	68,173	28.9	28.9	0.0
2022-Jan-07 Fri	0.085	0.085	0.083	0.083			15.1	15.1	0.0
2022-Jan-06 Thu	###	###	0.084	0.085	3,574,654	###	###	###	###
2022-Jan-05 Wed	0.081	###	###	0.087			###	###	###
2022-Jan-04 Tue	0.081	0.082	###	0.081	1,795,647	73,621	56.8	56.8	0.0
2021-Dec-31 Fri	0.078	0.083	0.078	0.082			92.9	92.9	0.0
2021-Dec-30 Thu	0.083	0.083	0.078	0.078	2,912,123	234,425	3.6	3.6	0.0
2021-Dec-29 Wed	###	0.084	###	0.081	2,749,342	115,472	###	###	0.0
2021-Dec-24 Fri	###	0.082	###	###	442,887	18,158	62.4	62.4	0.0
2021-Dec-23 Thu	0.078	0.081	0.078	0.081			###	###	0.0
2021-Dec-22 Wed	0.077	0.081	0.077	0.078			###	###	0.0
2021-Dec-21 Tue	###	###	0.076	0.076			###	###	0.0
2021-Dec-20 Mon	0.081	0.082	###	###			###	###	0.0
2021-Dec-17 Fri	0.082	0.083	###	0.081			32.1	32.1	0.0
2021-Dec-16 Thu	0.084	0.085	0.082	0.082	1,283,573	107,178	19.2	19.2	0.0
2021-Dec-15 Wed	0.086	0.087	0.083	0.083			18.0	18.0	0.0
2021-Dec-14 Tue	0.083	0.089	0.082	0.089			###	###	###
2021-Dec-13 Mon	0.084	0.084	0.082	0.082			###	###	0.0
2021-Dec-10 Fri	0.088	0.088	0.084	0.084			###	###	###
2021-Dec-09 Thu	###	###	0.087	0.087			9.0	9.0	###
2021-Dec-08 Wed	###	###	###	###	1,632,521	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	1,296,980	0	29.0	29.0	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	###	###	###	6,815,481	0	0.9	0.9	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###	6,920,558	0	94.4	94.4	0.0
2021-Nov-25 Thu	###	###	###	###	14,208,048	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###	0				0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###	8,185,787	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	8,825,084	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###	18,317,272	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	0.1225			###	###	0.0
2021-Nov-15 Mon	###	0.145	###	###	3,879,652	281,274	###	###	0.0
2021-Nov-12 Fri	0.145	###	###	###	5,808,941	0	###	###	0.0
2021-Nov-11 Thu	0.145	###	###	0.145	8,487,328	0	###	###	###
2021-Nov-10 Wed	0.145	###	0.145	0.145	2,757,289	###	74.2	74.2	###
2021-Nov-09 Tue	0.155	###	0.145	0.145	10,584,376	###	###	###	###
2021-Nov-08 Mon	###	###	###	###	15,964,523	0	96.7	96.7	0.0
2021-Nov-05 Fri	###	0.145	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	0.145	0.1475	###	###	6,731,641	496,458	###	###	0.0
2021-Nov-03 Wed	###	0.145	###	0.145	9,147,122	###	97.5	97.5	###
2021-Nov-02 Tue	###	###	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###			97.7	97.7	0.0
2021-Oct-29 Fri	###	###	###	###	7,891,972	0	98.3	98.3	0.0
2021-Oct-28 Thu	###	###	###	###	8,469,980	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	###	0.125	###	###	13,364,780	###	71.6	71.6	0.0
2021-Oct-25 Mon	###	0.125	###	###	20,024,620	###	68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	9,620,544	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###	1,443,276	0	92.5	92.5	0.0
2021-Oct-18 Mon	###	###	###	###	2,740,682	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###	2,187,371	0	90.9	90.9	0.0
2021-Oct-13 Wed	###	###	###	###	822,454	0	7.4	7.4	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	2,696,654	0	###	###	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###	1,418,371	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###			98.6	98.6	0.0
2021-Oct-05 Tue	###	###	###	###	25,165,386	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###	2,965,487	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###	1,525,042	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	4,087,125	0	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	9,069,226	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	3,516,753	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###	5,424,475	0	56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	6,909,673	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			55.1	55.1	0.0
2021-Sep-20 Mon	###	0.125	###	###			28.9	28.9	0.0
2021-Sep-17 Fri	###	0.125	###	###	7,381,027	###	67.4	67.4	0.0
2021-Sep-16 Thu	###	0.125	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	0.125	0.125	###	###			###	###	0.0
2021-Sep-14 Tue	###	0.125	###	###	2,467,225	###	63.0	63.0	0.0
2021-Sep-13 Mon	0.125	0.125	###	###			###	###	0.0
2021-Sep-10 Fri	0.125	0.125	###	0.125			###	###	0.0
2021-Sep-09 Thu	0.125	###	0.125	0.125	6,331,457	###	84.6	84.6	0.0
2021-Sep-08 Wed	0.125	###	0.125	0.125	2,818,627	###	68.2	68.2	0.0
2021-Sep-07 Tue	###	###	0.125	0.125			12.0	12.0	0.0
2021-Sep-06 Mon	0.125	###	0.125	0.125	3,308,489	206,780	63.0	63.0	0.0
2021-Sep-03 Fri	0.125	###	0.125	0.125	1,983,080	123,942	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	0.125	###	2,968,670	185,541	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	3,955,483	0	###	###	0.0
2021-Aug-31 Tue	###	###	###	###	16,364,583	0	11.7	11.7	0.0
2021-Aug-30 Mon	###	0.125	###	###			###	###	0.0
2021-Aug-27 Fri	0.125	0.1275	###	###	2,047,289	###	10.0	10.0	0.0
2021-Aug-26 Thu	0.125	0.125	###	###	3,441,549	###	###	###	0.0
2021-Aug-25 Wed	0.125	0.125	###	0.125	2,063,528	128,970	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	0.1225	0.125			9.6	9.6	0.0
2021-Aug-23 Mon	0.125	###	0.125	0.125	1,366,447	###	###	###	0.0
2021-Aug-20 Fri	###	###	0.125	0.125			19.0	19.0	0.0
2021-Aug-19 Thu	0.125	###	0.125	0.125	2,099,577	131,223	###	###	0.0
2021-Aug-18 Wed	###	###	0.125	0.125			11.4	11.4	0.0
2021-Aug-17 Tue	###	###	###	###			20.5	20.5	0.0
2021-Aug-16 Mon	0.145	###	###	###	24,649,653	0	###	###	0.0
2021-Aug-13 Fri	###	###	###	###	0				0.0
2021-Aug-12 Thu	###	###	###	###	0				0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	0.125	###	0.125	0.125	7,431,176	464,448	###	###	0.0
2021-Aug-09 Mon	###	0.125	###	0.125	4,691,187	###	92.5	92.5	0.0
2021-Aug-06 Fri	0.125	0.125	###	###	4,543,952	###	1.8	1.8	0.0
2021-Aug-05 Thu	###	###	###	###	15,014,353	0	###	###	0.0
2021-Aug-04 Wed	###	0.1225	0.1125	###	12,600,156	###	62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	3,094,478	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###			11.6	11.6	0.0
2021-Jul-30 Fri	###	###	###	###	6,285,682	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	0.125	0.125	###	###			2.9	2.9	0.0
2021-Jul-26 Mon	###	###	0.125	0.125			15.2	15.2	0.0
2021-Jul-23 Fri	###	0.1375	###	###	18,926,379	1,301,188	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	14,935,573	0	###	###	0.0
2021-Jul-20 Tue	###	0.145	###	###	16,155,459	1,171,270	###	###	0.0
2021-Jul-19 Mon	0.145	0.145	###	###	9,944,089	720,946	###	###	0.0
2021-Jul-16 Fri	###	0.155	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	0.145	###	###			###	###	0.0
2021-Jul-14 Wed	###	0.1375	###	###	18,389,086	1,264,249	###	###	0.0
2021-Jul-13 Tue	###	0.1425	###	###	12,806,479	###	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	2,950,924	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	10,247,973	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	0.145	###	###	14,310,785	###	11.9	11.9	0.0
2021-Jul-07 Wed	###	0.145	0.1325	###	18,572,343	###	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			14.6	14.6	0.0
2021-Jul-05 Mon	###	0.145	###	###	21,201,674	1,537,121	14.4	14.4	0.0
2021-Jul-02 Fri	###	0.145	###	###			9.1	9.1	0.0
2021-Jul-01 Thu	0.155	###	###	###			0.3	0.3	0.0
2021-Jun-30 Wed	###	###	###	###	0				0.0
2021-Jun-29 Tue	###	###	###	###	0				0.0
2021-Jun-28 Mon	###	###	###	###	0				0.0
2021-Jun-25 Fri	###	###	###	###	0				0.0
2021-Jun-24 Thu	0.145	###	###	###			13.1	13.1	0.0
2021-Jun-23 Wed	0.145	###	###	0.145	21,803,229	0	70.0	70.0	###
2021-Jun-22 Tue	0.145	###	###	###	24,986,740	0	14.3	14.3	0.0
2021-Jun-21 Mon	###	###	###	0.145	32,297,152	0	94.3	94.3	###
2021-Jun-18 Fri	0.145	0.1575	###	###			9.3	9.3	0.0
2021-Jun-17 Thu	###	###	###	###			0.3	0.3	0.0
2021-Jun-16 Wed	###	###	###	###	0				0.0
2021-Jun-15 Tue	###	0.2025	###	###	31,886,470	###	###	###	0.0
2021-Jun-11 Fri	###	###	###	0.185	42,750,087	0	98.9	98.9	###
2021-Jun-10 Thu	###	0.1675	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	0.155	0.155			###	###	###
2021-Jun-08 Tue	###	###	0.155	0.155	10,341,327	801,452	###	###	###
2021-Jun-07 Mon	###	0.175	###	###	13,902,449	###	18.3	18.3	0.0
2021-Jun-04 Fri	###	0.1925	###	###			5.8	5.8	0.0
2021-Jun-03 Thu	0.145	0.185	0.145	###	56,701,826	###	99.8	99.8	0.0
2021-Jun-02 Wed	###	###	###	###	10,510,878	0	###	###	0.0
2021-Jun-01 Tue	0.145	###	###	0.145	7,495,558	0	###	###	###
2021-May-31 Mon	###	###	###	0.145	7,210,354	0	89.7	89.7	###
2021-May-28 Fri	0.145	0.155	###	###	10,139,158	785,784	###	###	0.0
2021-May-27 Thu	###	###	0.1375	0.145	23,871,252	1,641,148	88.4	88.4	###
2021-May-26 Wed	###	###	###	###	12,735,121	0	10.9	10.9	0.0
2021-May-25 Tue	0.155	0.155	###	###			2.2	2.2	0.0
2021-May-24 Mon	###	###	0.1525	0.155			20.4	20.4	###
2021-May-21 Fri	###	###	###	###	5,621,487	0	14.2	14.2	0.0
2021-May-20 Thu	###	###	###	###			14.7	14.7	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	17,257,978	0	###	###	0.0
2021-May-17 Mon	###	0.175	0.145	###	29,378,750	###	###	###	0.0
2021-May-14 Fri	###	0.185	###	0.175	26,905,057	###	16.4	16.4	0.0
2021-May-13 Thu	###	###	###	###	0				0.0
2021-May-12 Wed	###	###	###	###	0				0.0
2021-May-11 Tue	###	###	###	###			14.3	14.3	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	0.2	###	###			18.6	18.6	0.0
2021-May-06 Thu	0.2	###	###	###			###	###	0.0
2021-May-05 Wed	0.2	0.2025	###	0.2	9,778,484	990,071	###	###	0.0
2021-May-04 Tue	0.2	###	0.2	0.2	3,789,379	###	68.5	68.5	0.0
2021-May-03 Mon	###	###	0.2	0.2			###	###	0.0
2021-Apr-30 Fri	###	###	0.2	###	9,053,874	905,387	###	###	0.0
2021-Apr-29 Thu	###	0.22	0.2	###			63.2	63.2	0.0
2021-Apr-28 Wed	0.21	0.21	0.2	0.2	13,509,521	2,769,451	10.2	10.2	0.0
2021-Apr-27 Tue	###	###	###	0.21			97.0	97.0	###
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	4,219,686	0	###	###	0.0
2021-Apr-22 Thu	###	0.2	###	###	12,043,326	###	###	###	0.0
2021-Apr-21 Wed	###	0.2	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	0.21	###	0.2	17,566,448	1,844,477	23.0	23.0	0.0
2021-Apr-19 Mon	###	###	###	###			11.3	11.3	0.0
2021-Apr-16 Fri	0.2	###	0.2	0.21	19,824,342	###	93.5	93.5	###
2021-Apr-15 Thu	###	###	###	0.2	11,545,020	0	###	###	0.0
2021-Apr-14 Wed	0.2	###	###	0.2	7,854,779	0	###	###	0.0
2021-Apr-13 Tue	0.2	0.2	###	###			18.9	18.9	0.0
2021-Apr-12 Mon	0.21	###	###	0.2			###	###	0.0
2021-Apr-09 Fri	###	###	###	0.21			###	###	###
2021-Apr-08 Thu	0.2	0.2075	0.2	###			84.7	84.7	0.0
2021-Apr-07 Wed	0.2	###	###	###	15,068,041	0	18.8	18.8	0.0
2021-Apr-06 Tue	0.2	0.21	###	0.2	29,294,486	3,075,921	65.6	65.6	0.0
2021-Apr-01 Thu	###	0.21	0.2	0.21			80.3	80.3	###
2021-Mar-31 Wed	###	0.21	###	0.2	20,163,483	###	###	###	0.0
2021-Mar-30 Tue	###	###	###	0.2	25,710,743	0	###	###	0.0
2021-Mar-29 Mon	0.24	0.245	###	###			2.0	2.0	0.0
2021-Mar-26 Fri	###	0.25	###	0.24	49,109,553	###	99.2	99.2	0.0
2021-Mar-25 Thu	0.23	0.23	0.23	0.23	0				###
2021-Mar-24 Wed	0.23	0.23	0.23	0.23	0				###
2021-Mar-23 Tue	###	###	###	0.23	21,946,383	0	97.1	97.1	###
2021-Mar-22 Mon	0.22	0.22	0.21	0.21			###	###	###
2021-Mar-19 Fri	0.22	0.23	###	0.22			###	###	0.0
2021-Mar-18 Thu	###	0.23	###	0.23	37,474,429	4,309,559	99.2	99.2	###
2021-Mar-17 Wed	###	###	0.185	###	9,432,443	###	###	###	0.0
2021-Mar-16 Tue	###	###	###	###			3.4	3.4	0.0
2021-Mar-15 Mon	0.22	0.23	0.2	0.2	24,418,282	###	2.2	2.2	0.0
2021-Mar-12 Fri	0.21	0.21	###	0.21			54.7	54.7	###
2021-Mar-11 Thu	0.21	0.21	0.1975	0.21	5,688,272	1,158,985	68.8	68.8	###
2021-Mar-10 Wed	###	###	0.2025	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	0.21	###	0.2			25.8	25.8	0.0
2021-Mar-08 Mon	0.2	0.22	###	0.2	16,765,029	1,844,153	70.8	70.8	0.0
2021-Mar-05 Fri	###	###	0.1725	###	11,758,671	1,014,185	###	###	0.0
2021-Mar-04 Thu	0.2	###	###	###	9,419,479	0	18.0	18.0	0.0
2021-Mar-03 Wed	###	###	0.2	###			###	###	0.0
2021-Mar-02 Tue	0.21	###	0.2	###			###	###	0.0
2021-Mar-01 Mon	###	0.22	0.2	0.21			###	###	###
2021-Feb-26 Fri	0.21	###	###	0.21	4,731,225	0	71.9	71.9	###
2021-Feb-25 Thu	0.22	0.225	0.21	0.22			66.3	66.3	0.0
2021-Feb-24 Wed	0.225	0.23	0.22	0.22			29.2	29.2	0.0
2021-Feb-23 Tue	0.24	0.245	0.225	0.23			###	###	###
2021-Feb-22 Mon	###	0.25	###	0.24			77.9	77.9	0.0
2021-Feb-19 Fri	###	0.24	0.23	###	9,640,455	###	76.6	76.6	0.0
2021-Feb-18 Thu	0.23	0.24	0.225	###			###	###	0.0
2021-Feb-17 Wed	0.225	###	0.225	0.23			86.1	86.1	###
2021-Feb-16 Tue	0.23	###	0.225	0.225			###	###	###
2021-Feb-15 Mon	0.24	0.25	0.225	0.23			12.2	12.2	###
2021-Feb-12 Fri	0.22	0.24	0.22	0.225	18,182,043	###	###	###	###
2021-Feb-11 Thu	0.26	###	0.23	0.23	39,514,080	###	1.8	1.8	###
2021-Feb-10 Wed	0.225	0.27	###	###			99.2	99.2	0.0
2021-Feb-09 Tue	0.21	###	###	###	6,844,488	0	85.6	85.6	0.0
2021-Feb-08 Mon	0.21	0.2125	0.2	###	12,510,948	2,580,383	###	###	0.0
2021-Feb-05 Fri	###	0.22	0.21	0.21	6,760,047	###	19.1	19.1	###
2021-Feb-04 Thu	0.22	0.2225	0.21	0.21	9,245,781	###	11.2	11.2	###
2021-Feb-03 Wed	0.22	0.225	0.21	0.21	8,026,150	1,745,687	9.1	9.1	###
2021-Feb-02 Tue	0.22	###	0.21	0.21			###	###	###
2021-Feb-01 Mon	0.22	0.23	###	###			25.3	25.3	0.0
2021-Jan-29 Fri	0.21	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	0.2	0.185	###	8,101,380	###	78.1	78.1	0.0
2021-Jan-27 Wed	0.2	###	###	0.2	13,772,728	0	###	###	0.0
2021-Jan-25 Mon	###	###	0.2	###			###	###	0.0
2021-Jan-22 Fri	0.225	0.225	0.21	###			12.1	12.1	0.0
2021-Jan-21 Thu	0.23	0.2325	0.22	0.23	12,647,557	###	65.0	65.0	###
2021-Jan-20 Wed	0.24	0.24	0.23	0.23			9.2	9.2	###
2021-Jan-19 Tue	0.24	0.25	0.23	0.24			60.4	60.4	0.0
2021-Jan-18 Mon	0.23	###	0.22	0.22			###	###	0.0
2021-Jan-15 Fri	###	0.24	0.225	0.23			###	###	###
2021-Jan-14 Thu	0.225	0.245	0.225	###			###	###	0.0
2021-Jan-13 Wed	0.24	0.2425	0.22	0.225	13,198,077	3,052,055	5.2	5.2	###
2021-Jan-12 Tue	0.25	0.26	###	0.245	21,277,771	###	###	###	0.0
2021-Jan-11 Mon	0.24	###	0.225	0.23			###	###	###
2021-Jan-08 Fri	###	0.325	0.23	###			0.2	0.2	0.0
2021-Jan-07 Thu	###	###	###	###	70,894,975	0	###	###	0.0
2021-Jan-06 Wed	###	0.185	###	###			70.4	70.4	0.0
2021-Jan-05 Tue	0.175	###	###	0.175			60.5	60.5	0.0
2021-Jan-04 Mon	###	0.185	0.175	0.175	5,604,255	###	###	###	0.0
2020-Dec-31 Thu	0.185	###	0.175	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	0.185	6,307,427	0	###	###	###
2020-Dec-29 Tue	###	###	###	###	12,553,484	0	92.0	92.0	0.0
2020-Dec-24 Thu	###	0.185	###	###	12,736,389	###	###	###	0.0
2020-Dec-23 Wed	0.2	0.2075	###	0.185	19,665,728	###	###	###	###
2020-Dec-22 Tue	###	0.22	0.185	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	0.2	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	38,287,750	0	7.0	7.0	0.0
2020-Dec-17 Thu	0.225	0.225	###	###	52,673,241	###	0.5	0.5	0.0
2020-Dec-16 Wed	0.24	0.25	0.22	0.22	20,767,059	4,880,258	3.8	3.8	0.0
2020-Dec-15 Tue	###	0.26	0.21	###	69,987,828	###	77.6	77.6	0.0
2020-Dec-14 Mon	0.275	0.285	0.245	0.25			###	###	0.0
2020-Dec-11 Fri	0.225	0.27	0.225	0.255	92,991,187	###	###	###	0.0
2020-Dec-10 Thu	###	###	0.2	0.21			###	###	###
2020-Dec-09 Wed	0.29	0.47	0.28	###			###	###	0.0
2020-Dec-08 Tue	###	0.2575	###	###			###	###	0.0
2020-Dec-07 Mon	###	0.155	###	0.155			###	###	###
2020-Dec-04 Fri	###	###	###	###	110,542,146	0	7.6	7.6	0.0
2020-Dec-03 Thu	0.075	###	0.074	###	182,114,051	###	99.5	99.5	0.0
2020-Dec-02 Wed	0.054	0.073	0.054	###			99.0	99.0	0.0
2020-Dec-01 Tue	0.046	0.053	0.044	###	65,689,644	3,185,947	97.3	97.3	0.0
2020-Nov-30 Mon	###	0.045	###	0.045	51,042,489	1,148,456	###	###	###
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###	4,841,876	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###	10,387,356	0	21.7	21.7	0.0
2020-Nov-24 Tue	###	###	0.029	###	9,390,380	###	90.4	90.4	0.0
2020-Nov-23 Mon	###	###	###	###			4.8	4.8	0.0
2020-Nov-20 Fri	###	###	###	###	4,246,020	0	###	###	0.0
2020-Nov-19 Thu	###	###	###	###	5,043,747	0	16.6	16.6	0.0
2020-Nov-18 Wed	###	###	###	###	827,321	0	###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###	6,573,428	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###			6.3	6.3	0.0
2020-Nov-10 Tue	###	###	###	###			97.9	97.9	0.0
2020-Nov-09 Mon	0.027	###	0.027	###	17,938,749	242,173	96.7	96.7	0.0
2020-Nov-06 Fri	0.026	0.026	0.025	0.026	4,495,740	114,641	63.5	63.5	###
2020-Nov-05 Thu	0.026	0.026	0.026	0.026	1,672,788	###	62.3	62.3	###
2020-Nov-04 Wed	0.026	0.026	0.025	0.026			63.8	63.8	###
2020-Nov-03 Tue	0.026	0.026	0.025	0.026			###	###	###
2020-Nov-02 Mon	0.026	0.027	0.025	0.025	5,279,951	137,278	###	###	###
2020-Oct-30 Fri	0.026	0.026	0.025	0.026			77.4	77.4	###
2020-Oct-29 Thu	0.026	0.026	0.024	0.025			9.3	9.3	###
2020-Oct-28 Wed	0.029	0.029	0.027	0.027	12,708,820	355,846	5.3	5.3	###
2020-Oct-27 Tue	0.028	0.028	0.028	0.028	4,997,087	###	###	###	###
2020-Oct-26 Mon	0.029	0.029	0.028	0.028	6,048,040	###	22.7	22.7	###
2020-Oct-23 Fri	0.029	0.029	0.028	0.029	7,233,983	###	70.2	70.2	0.0
2020-Oct-22 Thu	0.029	0.029	0.028	0.028			###	###	###
2020-Oct-21 Wed	###	###	0.028	0.029			###	###	0.0
2020-Oct-20 Tue	0.029	###	0.029	0.029			68.5	68.5	0.0
2020-Oct-19 Mon	###	###	0.029	0.029			16.8	16.8	0.0
2020-Oct-16 Fri	###	###	0.028	0.029			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###			14.0	14.0	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###	34,282,728	0	14.3	14.3	0.0
2020-Oct-09 Fri	###	###	0.028	###	44,963,124	629,483	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	19,992,486	0	###	###	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	1,233,575	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	929,886	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	1,524,185	0	14.6	14.6	0.0
2020-Sep-24 Thu	0.041	0.041	###	###	1,498,455	###	###	###	0.0
2020-Sep-23 Wed	###	0.042	###	###			###	###	0.0
2020-Sep-22 Tue	###	0.041	###	###			###	###	0.0
2020-Sep-21 Mon	###	0.041	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###	1,750,782	0	12.9	12.9	0.0
2020-Sep-17 Thu	###	###	###	###	1,734,558	0	11.4	11.4	0.0
2020-Sep-16 Wed	###	###	###	###			16.6	16.6	0.0
2020-Sep-15 Tue	###	###	###	###			83.2	83.2	0.0
2020-Sep-14 Mon	###	###	###	###	1,576,986	0	###	###	0.0
2020-Sep-11 Fri	###	###	###	###	2,429,943	0	85.2	85.2	0.0
2020-Sep-10 Thu	###	###	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###	7,180,671	0	###	###	0.0
2020-Sep-08 Tue	###	###	###	###	1,380,872	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			13.3	13.3	0.0
2020-Sep-04 Fri	###	###	###	###	3,222,946	0	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###	1,626,644	0	###	###	0.0
2020-Sep-02 Wed	###	###	###	###	927,822	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###	1,846,353	0	23.2	23.2	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###			###	###	0.0
2020-Aug-27 Thu	###	###	###	###	1,802,882	0	20.6	20.6	0.0
2020-Aug-26 Wed	###	###	###	###	929,478	0	###	###	0.0
2020-Aug-25 Tue	###	###	###	###			93.6	93.6	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###	1,747,058	0	64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###	1,422,888	0	###	###	0.0
2020-Aug-19 Wed	0.041	0.041	###	###			3.0	3.0	0.0
2020-Aug-18 Tue	0.042	0.042	###	0.042	1,479,577	31,071	###	###	###
2020-Aug-17 Mon	0.045	0.045	###	0.042	4,797,741	107,949	4.7	4.7	###
2020-Aug-14 Fri	0.047	0.048	0.042	0.045	8,864,147	398,886	###	###	###
2020-Aug-13 Thu	0.041	0.046	0.041	0.045	5,219,724	227,057	###	###	###
2020-Aug-12 Wed	0.042	0.045	###	0.041	11,627,274	###	###	###	0.0
2020-Aug-11 Tue	###	0.041	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	1,885,451	0	###	###	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###			87.5	87.5	0.0
2020-Aug-03 Mon	###	###	###	###	1,264,944	0	9.6	9.6	0.0
2020-Jul-31 Fri	###	###	###	###	1,987,228	0	76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	1,520,978	0	83.0	83.0	0.0
2020-Jul-24 Fri	###	###	###	###			86.6	86.6	0.0
2020-Jul-23 Thu	###	###	0.029	0.029			###	###	0.0
2020-Jul-22 Wed	###	###	0.029	0.029			###	###	0.0
2020-Jul-21 Tue	###	###	###	###			10.4	10.4	0.0
2020-Jul-20 Mon	###	###	###	###			88.5	88.5	0.0
2020-Jul-17 Fri	0.029	###	0.029	###			###	###	0.0
2020-Jul-16 Thu	0.029	###	0.028	0.029	1,200,825	###	###	###	0.0
2020-Jul-15 Wed	###	###	0.029	0.029			###	###	0.0
2020-Jul-14 Tue	###	###	0.029	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###	3,398,587	0	8.8	8.8	0.0
2020-Jul-10 Fri	###	###	###	###			4.1	4.1	0.0
2020-Jul-09 Thu	###	###	###	###	3,587,658	0	###	###	0.0
2020-Jul-08 Wed	###	###	###	###	2,673,147	0	###	###	0.0
2020-Jul-07 Tue	###	###	###	###	2,498,058	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	2,798,673	0	85.4	85.4	0.0
2020-Jul-03 Fri	###	###	###	###			4.3	4.3	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	4,937,283	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	6,205,925	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	###	###	###	1,982,782	0	18.3	18.3	0.0
2020-Jun-25 Thu	###	###	###	###	2,785,655	0	###	###	0.0
2020-Jun-24 Wed	0.042	0.042	###	0.041			###	###	0.0
2020-Jun-23 Tue	0.042	0.043	0.041	0.042			###	###	###
2020-Jun-22 Mon	0.045	0.045	0.042	0.043	1,576,370	68,572	12.2	12.2	###
2020-Jun-19 Fri	0.042	0.045	0.042	0.044	2,290,857	99,652	89.3	89.3	###
2020-Jun-18 Thu	0.044	0.045	###	0.041			6.2	6.2	0.0
2020-Jun-17 Wed	0.046	0.046	0.042	0.045	4,015,740	###	###	###	###
2020-Jun-16 Tue	0.048	###	0.046	0.046			8.5	8.5	###
2020-Jun-15 Mon	0.051	0.051	0.047	0.047	3,224,889	###	11.3	11.3	###
2020-Jun-12 Fri	0.051	0.052	0.047	0.052	3,333,872	165,026	###	###	###
2020-Jun-11 Thu	0.055	0.055	0.052	0.052	2,655,525	142,070	19.5	19.5	###
2020-Jun-10 Wed	0.053	0.056	0.052	0.052	5,309,285	###	22.1	22.1	###
2020-Jun-09 Tue	0.052	0.052	###	0.051			27.8	27.8	###
2020-Jun-05 Fri	0.055	0.055	###	0.052			6.3	6.3	###
2020-Jun-04 Thu	0.057	0.058	0.056	0.056	1,543,888	###	28.7	28.7	###
2020-Jun-03 Wed	###	###	0.055	0.056			4.5	4.5	###
2020-Jun-02 Tue	###	###	0.058	###			4.6	4.6	0.0
2020-Jun-01 Mon	###	###	###	###	0				0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###	0				0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###	562,224	0	22.8	22.8	0.0
2020-May-22 Fri	###	###	###	###	283,524	0	87.0	87.0	0.0
2020-May-21 Thu	###	###	###	###	522,889	0	20.4	20.4	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###	633,076	0	78.7	78.7	0.0
2020-May-18 Mon	0.072	0.072	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###	385,171	0	###	###	0.0
2020-May-14 Thu	0.073	0.073	###	###			###	###	0.0
2020-May-13 Wed	0.072	0.079	###	0.071	3,612,545	###	###	###	0.0
2020-May-12 Tue	0.071	0.071	0.071	0.071	0				0.0
2020-May-11 Mon	###	0.079	###	0.071	4,748,682	187,572	90.2	90.2	0.0
2020-May-08 Fri	###	###	###	###	711,457	0	###	###	0.0
2020-May-07 Thu	###	###	###	###	1,437,655	0	14.5	14.5	0.0
2020-May-06 Wed	###	###	###	###	853,820	0	68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###	790,650	0	16.1	16.1	0.0
2020-May-04 Mon	###	###	###	###			8.4	8.4	0.0
2020-May-01 Fri	###	###	###	###			20.8	20.8	0.0
2020-Apr-30 Thu	###	0.072	###	###	1,285,052	###	###	###	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	0.073	0.074	###	###	1,231,948	45,582	4.0	4.0	0.0
2020-Apr-27 Mon	###	0.073	###	###	1,323,642	###	60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###			22.9	22.9	0.0
2020-Apr-23 Thu	###	###	###	###	682,554	0	18.5	18.5	0.0
2020-Apr-22 Wed	###	###	###	###	626,125	0	###	###	0.0
2020-Apr-21 Tue	0.075	0.075	###	###			###	###	0.0
2020-Apr-20 Mon	0.082	0.082	0.075	0.079	1,263,845	###	###	###	0.0
2020-Apr-17 Fri	0.081	0.084	0.081	0.082			###	###	0.0
2020-Apr-16 Thu	0.089	0.089	0.081	0.083	1,110,044	94,353	###	###	0.0
2020-Apr-15 Wed	0.089	###	0.089	###			###	###	0.0
2020-Apr-14 Tue	###	###	0.087	0.088			###	###	###
2020-Apr-09 Thu	0.081	###	0.081	###	2,922,056	118,343	96.3	96.3	0.0
2020-Apr-08 Wed	0.072	0.081	0.071	0.078			###	###	0.0
2020-Apr-07 Tue	###	###	###	###			###	###	0.0
2020-Apr-06 Mon	0.058	###	0.058	###			###	###	0.0
2020-Apr-03 Fri	###	###	0.058	0.058			###	###	0.0
2020-Apr-02 Thu	###	###	0.058	###	1,186,256	###	###	###	0.0
2020-Apr-01 Wed	###	###	0.059	0.059	3,102,257	###	###	###	0.0
2020-Mar-31 Tue	###	###	0.058	0.059			26.7	26.7	0.0
2020-Mar-30 Mon	0.058	###	0.054	###			###	###	0.0
2020-Mar-27 Fri	###	###	0.055	0.058	961,579	26,443	###	###	0.0
2020-Mar-26 Thu	0.054	###	0.054	###			###	###	0.0
2020-Mar-25 Wed	0.054	0.057	0.049	0.054			70.8	70.8	###
2020-Mar-24 Tue	###	0.054	0.045	0.054			82.6	82.6	###
2020-Mar-23 Mon	0.053	0.053	0.043	###	490,420	23,540	###	###	0.0
2020-Mar-20 Fri	0.046	###	0.045	0.048	1,225,345	27,570	###	###	###
2020-Mar-19 Thu	0.056	0.056	0.048	0.048			###	###	###
2020-Mar-18 Wed	0.058	0.058	0.054	0.056			41.9	41.9	###
2020-Mar-17 Tue	0.054	###	0.051	###	1,463,477	###	87.8	87.8	0.0
2020-Mar-16 Mon	###	###	0.053	0.057	1,196,754	###	###	###	0.0
2020-Mar-13 Fri	###	###	0.058	###	872,083	###	17.5	17.5	0.0
2020-Mar-12 Thu	0.075	0.075	###	###	1,454,052	54,526	13.1	13.1	0.0
2020-Mar-11 Wed	0.071	###	###	0.073			###	###	0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	0.082	0.082	###	###			###	###	0.0
2020-Mar-06 Fri	0.083	0.083	0.077	0.078	918,425	73,474	11.9	11.9	0.0
2020-Mar-05 Thu	0.085	0.087	0.083	0.085			71.6	71.6	###
2020-Mar-04 Wed	0.087	0.087	0.081	0.082	895,289	###	###	###	0.0
2020-Mar-03 Tue	0.082	###	0.082	0.087			###	###	###
2020-Mar-02 Mon	0.083	0.083	0.072	###	1,763,584	136,677	17.0	17.0	0.0
2020-Feb-28 Fri	###	###	0.084	0.086			15.2	15.2	###
2020-Feb-27 Thu	###	###	###	###			25.9	25.9	0.0
2020-Feb-26 Wed	###	###	###	###			32.2	32.2	0.0
2020-Feb-25 Tue	###	###	###	###	1,767,485	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###			42.2	42.2	0.0
2020-Feb-21 Fri	###	###	###	###	1,048,684	0	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	1,853,471	0	10.0	10.0	0.0
2020-Feb-19 Wed	###	0.125	###	###	1,151,582	71,973	###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	0.125	###	###	###			11.3	11.3	0.0
2020-Feb-14 Fri	0.125	0.125	###	###			8.9	8.9	0.0
2020-Feb-13 Thu	###	###	###	###			11.6	11.6	0.0
2020-Feb-12 Wed	###	###	###	###	1,811,625	0	2.4	2.4	0.0
2020-Feb-11 Tue	0.155	0.155	###	###			###	###	0.0
2020-Feb-10 Mon	###	###	###	###	679,684	0	###	###	0.0
2020-Feb-07 Fri	###	###	0.155	###	848,472	65,756	14.1	14.1	0.0
2020-Feb-06 Thu	###	###	0.155	###			89.2	89.2	0.0
2020-Feb-05 Wed	0.155	0.155	###	###	570,627	44,223	###	###	0.0
2020-Feb-04 Tue	###	###	###	0.155			###	###	###
2020-Feb-03 Mon	###	###	0.155	0.155	355,156	27,524	9.8	9.8	###
2020-Jan-31 Fri	0.175	0.175	###	###			6.6	6.6	0.0
2020-Jan-30 Thu	###	###	0.175	0.175			###	###	0.0
2020-Jan-29 Wed	0.175	0.185	0.175	0.175	863,644	155,455	###	###	0.0
2020-Jan-28 Tue	0.175	0.175	###	###			18.4	18.4	0.0
2020-Jan-24 Fri	0.175	###	###	0.175			###	###	0.0
2020-Jan-23 Thu	0.175	###	0.175	0.175	283,982	24,848	76.1	76.1	0.0
2020-Jan-22 Wed	0.185	0.185	###	###	2,283,774	211,249	###	###	0.0
2020-Jan-21 Tue	0.21	0.21	0.185	0.185	5,288,385	1,044,456	###	###	###
2020-Jan-20 Mon	###	###	0.185	###	3,042,372	###	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	7,542,022	0	###	###	0.0
2020-Jan-16 Thu	0.155	###	###	###	875,954	0	10.4	10.4	0.0
2020-Jan-15 Wed	###	###	0.155	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	0.155	2,539,424	0	89.8	89.8	###
2020-Jan-10 Fri	###	###	###	###	1,575,346	0	96.4	96.4	0.0
2020-Jan-09 Thu	###	0.155	###	###	1,639,028	127,024	###	###	0.0
2020-Jan-08 Wed	###	0.175	###	0.145			###	###	###
2020-Jan-07 Tue	###	###	###	###			###	###	0.0
2020-Jan-06 Mon	###	###	###	###	627,126	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###	184,943	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###	82,658	0	97.9	97.9	0.0
2019-Dec-23 Mon	###	0.125	###	###	955,575	59,723	0.8	0.8	0.0
2019-Dec-20 Fri	###	0.125	###	###			###	###	0.0
2019-Dec-19 Thu	0.125	###	###	###			7.6	7.6	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###			8.4	8.4	0.0
2019-Dec-12 Thu	###	###	###	###	1,284,774	0	###	###	0.0
2019-Dec-11 Wed	0.125	###	0.125	0.125	1,107,657	69,228	68.8	68.8	0.0
2019-Dec-10 Tue	0.125	###	0.125	0.125			75.1	75.1	0.0
2019-Dec-09 Mon	0.145	0.145	###	###	3,111,842	###	###	###	0.0
2019-Dec-06 Fri	###	###	###	###	2,209,177	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	###	1,355,143	0	###	###	0.0
2019-Dec-04 Wed	###	0.145	###	###			###	###	0.0
2019-Dec-03 Tue	0.145	###	###	###	2,744,345	0	###	###	0.0
2019-Dec-02 Mon	###	###	###	0.145	14,689,189	0	12.9	12.9	###
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	0.21	0.2	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	0.21	###	###	73,689	###	71.8	71.8	0.0
2019-Oct-30 Wed	0.21	0.21	0.2	###			###	###	0.0
2019-Oct-29 Tue	0.23	0.23	0.21	0.21			###	###	###
2019-Oct-28 Mon	###	0.24	0.23	0.24			87.5	87.5	0.0
2019-Oct-25 Fri	0.255	0.255	###	###			2.6	2.6	0.0
2019-Oct-24 Thu	###	###	0.25	###	543,783	67,972	73.7	73.7	0.0
2019-Oct-23 Wed	0.285	0.285	###	###	361,955	51,578	###	###	0.0
2019-Oct-22 Tue	0.29	0.29	0.285	0.29			69.2	69.2	###
2019-Oct-21 Mon	0.29	###	0.285	0.29			###	###	###
2019-Oct-18 Fri	0.29	###	0.285	0.285	75,875	###	18.5	18.5	###
2019-Oct-17 Thu	###	###	0.29	0.29			###	###	###
2019-Oct-16 Wed	0.29	###	0.285	###			###	###	0.0
2019-Oct-15 Tue	###	###	0.285	0.285	224,943	32,054	###	###	###
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	0.29	###			6.3	6.3	0.0
2019-Oct-10 Thu	###	###	###	###	176,924	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###	254,356	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			14.0	14.0	0.0
2019-Oct-07 Mon	###	###	###	###	316,455	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	0.29	0.345	434,947	###	0.8	0.8	0.0
2019-Oct-03 Thu	0.382	0.382	0.382	0.382	0				0.0
2019-Oct-02 Wed	0.382	0.382	0.382	0.382	0				0.0
2019-Oct-01 Tue	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-30 Mon	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-27 Fri	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-26 Thu	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-25 Wed	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-24 Tue	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-23 Mon	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-20 Fri	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-19 Thu	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-18 Wed	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-17 Tue	0.382	0.382	0.382	0.382	0				0.0
2019-Sep-16 Mon	###	0.382	###	0.382	94,923	###	###	###	0.0
2019-Sep-13 Fri	###	0.375	###	###	132,325	###	22.1	22.1	0.0
2019-Sep-12 Thu	0.385	0.385	###	###			###	###	0.0
2019-Sep-11 Wed	###	0.385	###	###	138,344	###	8.3	8.3	0.0
2019-Sep-10 Tue	0.375	###	###	###			25.4	25.4	0.0
2019-Sep-09 Mon	0.375	###	###	###			22.6	22.6	0.0
2019-Sep-06 Fri	0.375	0.375	###	###	118,625	22,242	9.4	9.4	0.0
2019-Sep-05 Thu	0.385	###	0.355	###	294,774	52,322	4.4	4.4	0.0
2019-Sep-04 Wed	###	###	###	###	55,840	0	63.7	63.7	0.0
2019-Sep-03 Tue	###	###	0.385	###	90,870	###	###	###	0.0
2019-Sep-02 Mon	0.4	0.4	0.385	###			27.1	27.1	0.0
2019-Aug-30 Fri	###	0.4	0.385	0.4			###	###	0.0
2019-Aug-29 Thu	###	0.4	###	###	60,376	12,075	25.9	25.9	0.0
2019-Aug-28 Wed	###	0.4	###	###			22.7	22.7	0.0
2019-Aug-27 Tue	###	###	###	###	128,441	0	14.9	14.9	0.0
2019-Aug-26 Mon	###	###	###	###			7.9	7.9	0.0
2019-Aug-23 Fri	0.42	0.42	0.4	###	222,847	###	22.7	22.7	0.0
2019-Aug-22 Thu	0.44	0.44	###	###			2.7	2.7	0.0
2019-Aug-21 Wed	###	0.42	###	0.42	342,150	71,851	###	###	###
2019-Aug-20 Tue	0.42	0.44	0.41	0.42	307,729	130,784	66.0	66.0	###
2019-Aug-19 Mon	0.41	0.425	0.41	###			###	###	0.0
2019-Aug-16 Fri	0.41	0.41	0.4	0.4			16.3	16.3	0.0
2019-Aug-15 Thu	0.42	0.42	0.41	###			33.8	33.8	0.0
2019-Aug-14 Wed	0.445	0.445	0.425	0.425	236,527	102,889	###	###	###
2019-Aug-13 Tue	0.445	0.45	0.425	0.445			71.9	71.9	###
2019-Aug-12 Mon	0.43	0.45	0.43	0.45			92.7	92.7	0.0
2019-Aug-09 Fri	###	0.45	0.43	0.43			###	###	###
2019-Aug-08 Thu	0.425	0.425	###	###	21,986	4,672	###	###	0.0
2019-Aug-07 Wed	###	0.43	###	0.43	355,020	76,329	88.3	88.3	###
2019-Aug-06 Tue	0.425	0.425	0.4	0.41	451,057	###	###	###	###
2019-Aug-05 Mon	0.4	0.44	###	0.42			###	###	###
2019-Aug-02 Fri	###	###	###	###			87.5	87.5	0.0
2019-Aug-01 Thu	###	0.375	###	###	464,142	87,026	###	###	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			17.3	17.3	0.0
2019-Jul-29 Mon	0.4	0.4	0.375	###	357,775	###	###	###	0.0
2019-Jul-26 Fri	0.41	0.41	###	0.4	230,383	47,228	16.0	16.0	0.0
2019-Jul-25 Thu	###	0.42	###	###	473,826	###	66.2	66.2	0.0
2019-Jul-24 Wed	0.41	0.41	0.4	0.4			16.0	16.0	0.0
2019-Jul-23 Tue	0.425	0.425	###	###			15.7	15.7	0.0
2019-Jul-22 Mon	0.43	0.43	###	0.42	222,940	###	14.7	14.7	###
2019-Jul-19 Fri	0.42	0.425	0.41	0.42			59.0	59.0	###
2019-Jul-18 Thu	0.43	0.43	0.41	###	370,153	###	9.4	9.4	0.0
2019-Jul-17 Wed	0.43	0.44	0.425	0.43			###	###	###
2019-Jul-16 Tue	0.44	0.44	0.425	0.43	226,020	97,753	###	###	###
2019-Jul-15 Mon	0.45	0.45	0.43	###			13.8	13.8	0.0
2019-Jul-12 Fri	0.46	0.46	0.445	0.45			14.1	14.1	0.0
2019-Jul-11 Thu	0.48	0.48	0.45	###			10.3	10.3	0.0
2019-Jul-10 Wed	###	0.49	###	0.49	409,473	100,320	98.8	98.8	###
2019-Jul-09 Tue	0.455	0.46	###	0.44			###	###	###
2019-Jul-08 Mon	0.485	0.485	0.46	0.46	339,777	160,544	6.6	6.6	0.0
2019-Jul-05 Fri	###	###	0.485	0.485			14.6	14.6	0.0
2019-Jul-04 Thu	0.49	###	0.485	###	754,452	182,954	###	###	0.0
2019-Jul-03 Wed	0.51	0.51	0.49	0.49			7.6	7.6	###
2019-Jul-02 Tue	###	0.52	0.5	0.51	415,726	212,020	###	###	###
2019-Jul-01 Mon	0.52	0.52	0.5	0.5	354,472	180,780	###	###	0.0
2019-Jun-28 Fri	0.52	0.525	0.51	0.525	356,652	###	###	###	0.0
2019-Jun-27 Thu	0.52	0.53	###	###	568,242	150,584	23.3	23.3	0.0
2019-Jun-26 Wed	0.51	0.52	0.51	0.52	731,270	###	###	###	0.0
2019-Jun-25 Tue	###	###	0.49	0.5	421,555	103,280	81.6	81.6	0.0
2019-Jun-24 Mon	###	###	0.48	0.485			###	###	0.0
2019-Jun-21 Fri	###	0.52	0.51	0.52	615,377	###	###	###	0.0
2019-Jun-20 Thu	0.5	###	0.5	0.51	393,148	98,287	###	###	###
2019-Jun-19 Wed	0.525	0.53	0.5	0.5	387,523	199,574	###	###	0.0
2019-Jun-18 Tue	###	0.53	###	0.525	1,078,648	285,841	###	###	0.0
2019-Jun-17 Mon	###	0.51	###	###	789,559	###	88.3	88.3	0.0
2019-Jun-14 Fri	0.485	###	0.48	###	392,450	94,188	###	###	0.0
2019-Jun-13 Thu	0.49	###	0.48	0.48	259,959	###	20.9	20.9	0.0
2019-Jun-12 Wed	0.485	0.5	0.48	0.49			79.3	79.3	###
2019-Jun-11 Tue	0.545	0.545	0.48	0.485			###	###	0.0
2019-Jun-07 Fri	0.555	0.575	0.53	0.55	6,889,278	3,806,326	###	###	###
2019-Jun-06 Thu	0.42	0.42	###	0.42			71.2	71.2	###
2019-Jun-05 Wed	0.43	###	0.42	0.425			###	###	###
2019-Jun-04 Tue	0.43	0.43	0.41	0.42	132,272	55,554	###	###	###
2019-Jun-03 Mon	0.42	0.425	###	0.425			87.7	87.7	###
2019-May-31 Fri	###	###	0.42	0.42	179,122	###	###	###	###
2019-May-30 Thu	0.445	0.45	0.43	0.43	268,423	###	10.7	10.7	###
2019-May-29 Wed	0.45	0.45	0.44	0.44			17.0	17.0	###
2019-May-28 Tue	0.45	0.45	0.44	0.44			16.3	16.3	###
2019-May-27 Mon	0.455	###	0.445	0.45			###	###	0.0
2019-May-24 Fri	0.45	0.46	0.445	0.445	210,975	###	25.0	25.0	###
2019-May-23 Thu	0.45	0.46	0.445	0.45			###	###	0.0
2019-May-22 Wed	0.46	0.46	0.45	0.46	155,076	70,559	###	###	0.0
2019-May-21 Tue	0.47	0.47	0.455	0.46			17.5	17.5	0.0
2019-May-20 Mon	0.49	0.49	0.455	###			###	###	0.0
2019-May-17 Fri	###	###	0.48	0.485	177,551	###	16.8	16.8	0.0
2019-May-16 Thu	0.47	0.5	0.47	0.49			92.3	92.3	###
2019-May-15 Wed	###	0.475	###	0.47			###	###	###
2019-May-14 Tue	0.475	0.475	0.46	###			###	###	0.0
2019-May-13 Mon	0.46	0.475	0.46	0.475			91.7	91.7	###
2019-May-10 Fri	0.47	0.48	0.455	0.455			###	###	0.0
2019-May-09 Thu	###	0.475	0.46	0.475			###	###	###
2019-May-08 Wed	0.45	###	0.445	0.46	543,880	###	86.3	86.3	0.0
2019-May-07 Tue	###	0.44	0.43	0.43	99,920	###	###	###	###
2019-May-06 Mon	0.44	0.445	0.43	0.43	246,572	107,875	###	###	###
2019-May-03 Fri	0.44	0.445	0.44	0.44			67.9	67.9	###
2019-May-02 Thu	0.445	0.45	0.44	0.44			25.5	25.5	###
2019-May-01 Wed	0.45	0.45	0.44	0.44	331,770	###	###	###	###
2019-Apr-30 Tue	0.45	0.46	0.44	0.445			26.4	26.4	###
2019-Apr-29 Mon	0.445	0.45	0.44	0.45			###	###	0.0
2019-Apr-26 Fri	0.44	0.445	###	0.44	342,377	76,178	###	###	###
2019-Apr-24 Wed	0.45	0.45	###	0.44			14.8	14.8	###
2019-Apr-23 Tue	0.445	0.455	0.44	0.44			###	###	###
2019-Apr-18 Thu	0.47	0.47	0.44	0.44			###	###	###
2019-Apr-17 Wed	0.47	0.475	0.45	0.46			###	###	0.0
2019-Apr-16 Tue	###	###	0.45	0.45			###	###	0.0
2019-Apr-15 Mon	0.44	0.46	###	0.45			88.9	88.9	0.0
2019-Apr-12 Fri	0.445	0.455	###	###	168,621	###	###	###	0.0
2019-Apr-11 Thu	0.4	0.45	0.4	0.445	1,103,276	###	98.4	98.4	###
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	0.44	0.455	###	###			###	###	0.0
2019-Apr-05 Fri	0.46	0.46	0.42	###	374,322	###	###	###	0.0
2019-Apr-04 Thu	0.475	0.475	0.45	0.455			6.6	6.6	0.0
2019-Apr-03 Wed	0.42	0.485	0.42	0.47			98.0	98.0	###
2019-Apr-02 Tue	###	0.43	###	0.43	865,980	186,185	97.5	97.5	###
2019-Apr-01 Mon	###	###	###	###	415,625	0	95.1	95.1	0.0
2019-Mar-29 Fri	###	0.375	###	###			87.1	87.1	0.0
2019-Mar-28 Thu	###	###	###	0.325	72,251	0	15.3	15.3	###
2019-Mar-27 Wed	###	###	0.325	0.325			19.0	19.0	###
2019-Mar-26 Tue	###	###	###	0.325			19.4	19.4	###
2019-Mar-25 Mon	0.325	###	###	###	67,526	0	26.1	26.1	0.0
2019-Mar-22 Fri	###	###	###	0.325			###	###	###
2019-Mar-21 Thu	0.325	###	###	###			22.1	22.1	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			2.4	2.4	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	0.345	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###			18.7	18.7	0.0
2019-Mar-13 Wed	0.345	0.345	###	0.345			70.7	70.7	0.0
2019-Mar-12 Tue	###	0.345	###	###	131,558	###	73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###			###	###	0.0
2019-Mar-08 Fri	###	###	0.355	0.355			###	###	0.0
2019-Mar-07 Thu	0.375	###	###	0.375	123,172	0	###	###	###
2019-Mar-06 Wed	###	###	0.375	0.375	55,585	10,422	###	###	###
2019-Mar-05 Tue	###	###	0.375	0.375			###	###	###
2019-Mar-04 Mon	0.41	0.41	###	0.385	228,720	46,887	###	###	0.0
2019-Mar-01 Fri	###	###	###	###			90.6	90.6	0.0
2019-Feb-28 Thu	###	###	0.385	0.387			###	###	0.0
2019-Feb-27 Wed	###	###	0.385	0.385	78,881	15,184	###	###	0.0
2019-Feb-26 Tue	###	###	0.385	###	66,440	12,789	73.1	73.1	0.0
2019-Feb-25 Mon	###	0.4	###	###	180,444	36,088	###	###	0.0
2019-Feb-22 Fri	0.385	0.4	###	###	211,240	42,248	###	###	0.0
2019-Feb-21 Thu	0.385	###	###	###	135,157	0	###	###	0.0
2019-Feb-20 Wed	###	0.385	0.375	0.375	142,280	###	22.8	22.8	###
2019-Feb-19 Tue	###	###	###	0.375			7.3	7.3	###
2019-Feb-18 Mon	0.4	###	0.385	###			###	###	0.0
2019-Feb-15 Fri	###	###	0.385	0.385	135,685	###	13.2	13.2	0.0
2019-Feb-14 Thu	###	###	###	0.385			###	###	0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	0.425	###	###	403,574	85,759	###	###	0.0
2019-Jan-31 Thu	0.45	0.45	0.41	0.41	1,161,125	499,283	3.0	3.0	###
2019-Jan-30 Wed	0.48	0.48	0.45	0.475			###	###	###
2019-Jan-29 Tue	0.48	0.48	0.475	0.48			75.5	75.5	0.0
2019-Jan-25 Fri	0.51	0.51	0.49	0.49	180,128	###	###	###	###
2019-Jan-17 Thu	0.525	0.54	0.52	0.525			70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	0.525			###	###	0.0
2019-Jan-10 Thu	0.55	0.55	0.5	###			2.2	2.2	0.0
2019-Jan-09 Wed	0.57	0.57	###	0.54	219,972	###	4.0	4.0	0.0
2019-Jan-04 Fri	0.51	###	0.5	###			###	###	0.0
2019-Jan-03 Thu	0.545	0.55	0.51	0.51			###	###	###
2019-Jan-02 Wed	###	0.59	0.51	0.54	811,488	###	94.1	94.1	0.0
2018-Dec-28 Fri	0.42	0.45	0.42	0.445	183,977	80,029	###	###	###
2018-Dec-27 Thu	###	###	###	0.41	86,381	0	###	###	###
2018-Dec-21 Fri	###	###	0.355	###	75,449	###	77.7	77.7	0.0
2018-Dec-20 Thu	0.345	###	0.345	###	94,176	16,245	88.3	88.3	0.0
2018-Dec-19 Wed	###	0.355	###	###	56,341	###	###	###	0.0
2018-Dec-14 Fri	###	###	###	###	32,189	0	14.0	14.0	0.0
2018-Dec-13 Thu	###	###	###	###	159,177	0	12.6	12.6	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###			###	###	0.0
2018-Dec-10 Mon	0.425	0.425	0.4	0.4	101,182	###	8.8	8.8	0.0
2018-Dec-07 Fri	0.425	0.425	0.41	###			###	###	0.0
2018-Dec-06 Thu	0.42	0.43	###	###	123,881	###	28.8	28.8	0.0
2018-Dec-05 Wed	0.45	0.45	0.42	0.425	163,154	70,971	7.2	7.2	###
2018-Dec-04 Tue	0.43	0.45	0.43	0.445	74,848	###	93.6	93.6	###
2018-Dec-03 Mon	0.425	###	0.42	0.425			61.7	61.7	###
2018-Nov-30 Fri	###	0.43	0.41	###	46,823	###	###	###	0.0
2018-Nov-29 Thu	0.42	0.42	0.41	0.41	25,022	10,384	###	###	###
2018-Nov-14 Wed	0.455	###	0.44	0.44			16.9	16.9	###
2018-Nov-13 Tue	0.47	0.47	###	0.445	297,286	###	###	###	###
2018-Nov-12 Mon	0.48	0.48	0.455	0.455	109,979	###	6.1	6.1	0.0
2018-Nov-09 Fri	0.485	0.485	0.47	0.48			23.3	23.3	0.0
2018-Nov-08 Thu	0.485	0.485	0.475	0.475	34,484	16,552	18.2	18.2	###
2018-Nov-07 Wed	0.485	0.485	0.475	0.475	61,928	29,725	###	###	###
2018-Nov-06 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2018-Nov-05 Mon	0.48	0.485	0.48	0.48	52,725	###	###	###	0.0
2018-Nov-02 Fri	0.49	0.5	0.47	0.47	232,279	112,655	###	###	###
2018-Nov-01 Thu	0.45	0.5	###	0.48	577,789	144,447	94.6	94.6	0.0
2018-Oct-31 Wed	###	0.425	###	###			###	###	0.0
2018-Oct-30 Tue	0.4	0.422	###	0.4			60.8	60.8	0.0
2018-Oct-29 Mon	0.45	0.45	0.425	0.425			8.0	8.0	###
2018-Oct-26 Fri	0.455	0.455	0.445	0.45	176,623	79,480	###	###	0.0
2018-Oct-25 Thu	0.46	0.46	###	0.445			19.8	19.8	###
2018-Oct-24 Wed	0.5	0.5	0.455	0.47			###	###	###
2018-Oct-23 Tue	0.52	0.52	0.5	0.5			13.8	13.8	0.0
2018-Oct-22 Mon	0.58	0.58	0.49	###	1,549,641	829,057	1.3	1.3	0.0
2018-Oct-19 Fri	###	###	0.59	0.59	296,922	###	###	###	0.0
2018-Oct-18 Thu	###	###	0.58	###	642,224	186,244	###	###	0.0
2018-Oct-17 Wed	0.59	###	###	0.58			16.9	16.9	###
2018-Oct-16 Tue	###	0.555	0.52	0.555			###	###	###
2018-Oct-15 Mon	0.53	0.545	###	0.53			75.9	75.9	0.0
2018-Oct-12 Fri	0.51	0.525	0.51	0.52			72.3	72.3	0.0
2018-Oct-11 Thu	0.52	0.52	0.51	###	180,971	###	###	###	0.0
2018-Oct-10 Wed	###	###	0.52	0.52	66,156	###	###	###	0.0
2018-Oct-09 Tue	0.55	0.55	0.53	0.53	101,927	55,040	###	###	0.0
2018-Oct-08 Mon	0.56	0.56	###	0.545	145,848	###	18.3	18.3	0.0
2018-Oct-05 Fri	0.54	0.56	0.54	0.555	61,148	###	88.5	88.5	###
2018-Oct-04 Thu	0.55	0.55	###	0.54			18.8	18.8	0.0
2018-Oct-03 Wed	0.58	0.58	###	0.545	166,572	###	###	###	0.0
2018-Oct-02 Tue	0.55	###	0.545	###	152,444	41,540	90.8	90.8	0.0
2018-Oct-01 Mon	0.56	0.56	0.55	0.55	38,275	21,242	16.7	16.7	###
2018-Sep-28 Fri	0.555	0.56	0.55	0.56			###	###	###
2018-Sep-27 Thu	0.54	0.56	0.54	0.555			###	###	###
2018-Sep-26 Wed	0.55	0.55	0.54	0.54			18.7	18.7	0.0
2018-Sep-25 Tue	###	0.55	###	0.55	224,083	61,622	###	###	###
2018-Sep-24 Mon	0.56	###	0.51	0.51			2.3	2.3	###
2018-Sep-21 Fri	0.56	###	0.55	0.55	271,049	###	###	###	###
2018-Sep-20 Thu	0.55	###	0.545	0.55	98,578	###	70.3	70.3	###
2018-Sep-19 Wed	0.56	0.575	0.545	0.545	253,526	141,974	11.3	11.3	0.0
2018-Sep-18 Tue	###	0.58	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.56	0.575	0.56	###			###	###	0.0
2018-Sep-14 Fri	0.56	0.575	0.56	0.56			63.5	63.5	###
2018-Sep-13 Thu	0.585	0.585	0.56	0.56			6.3	6.3	###
2018-Sep-12 Wed	0.575	0.59	0.575	0.585			###	###	###
2018-Sep-11 Tue	0.575	###	0.57	0.575	139,071	###	###	###	###
2018-Sep-10 Mon	0.58	0.58	0.56	###	84,151	###	14.0	14.0	0.0
2018-Sep-07 Fri	###	###	0.57	0.585			###	###	###
2018-Sep-06 Thu	###	###	0.59	###			###	###	0.0
2018-Sep-05 Wed	###	###	###	###	123,743	0	83.9	83.9	0.0
2018-Sep-04 Tue	###	###	###	###			79.9	79.9	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	0.625	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###	265,423	0	88.2	88.2	0.0
2018-Aug-29 Wed	###	###	###	###	119,570	0	###	###	0.0
2018-Aug-28 Tue	0.59	###	0.58	###			###	###	0.0
2018-Aug-27 Mon	0.575	###	0.575	0.59			87.2	87.2	0.0
2018-Aug-24 Fri	###	###	0.575	0.575	219,346	###	###	###	###
2018-Aug-23 Thu	###	###	###	###	35,259	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			5.5	5.5	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	0.56	0.57	0.555	0.555			27.4	27.4	###
2018-Aug-17 Fri	0.54	0.56	0.54	0.555	227,524	###	87.0	87.0	###
2018-Aug-16 Thu	0.525	###	0.525	###	126,170	###	###	###	0.0
2018-Aug-15 Wed	0.53	0.53	###	0.52			###	###	0.0
2018-Aug-14 Tue	0.52	0.54	0.52	0.52	179,475	95,121	68.3	68.3	0.0
2018-Aug-13 Mon	0.525	0.525	0.51	###	213,928	###	###	###	0.0
2018-Aug-10 Fri	###	###	0.51	0.52			12.5	12.5	0.0
2018-Aug-09 Thu	0.56	0.57	0.53	###	559,475	###	6.9	6.9	0.0
2018-Aug-08 Wed	0.585	0.59	0.575	0.575			19.7	19.7	###
2018-Aug-07 Tue	###	###	0.55	0.585			6.5	6.5	###
2018-Aug-06 Mon	0.625	###	0.625	0.625			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	0.625	0.625			###	###	0.0
2018-Aug-02 Thu	###	###	###	###			25.4	25.4	0.0
2018-Aug-01 Wed	0.645	0.645	###	###			24.3	24.3	0.0
2018-Jul-31 Tue	###	###	0.625	###	256,326	###	72.8	72.8	0.0
2018-Jul-30 Mon	0.655	0.655	0.625	0.625	113,823	72,846	7.8	7.8	0.0
2018-Jul-27 Fri	0.675	###	0.645	0.645	280,424	###	6.5	6.5	###
2018-Jul-26 Thu	###	###	###	0.675	129,155	0	78.6	78.6	0.0
2018-Jul-25 Wed	0.7	###	###	0.7			71.2	71.2	###
2018-Jul-24 Tue	###	0.7	###	0.7			###	###	###
2018-Jul-23 Mon	###	###	0.655	###			###	###	0.0
2018-Jul-20 Fri	0.655	###	###	###	55,829	0	###	###	0.0
2018-Jul-19 Thu	0.675	0.675	###	0.655			###	###	###
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	###	###	0.625	###	155,584	48,620	88.6	88.6	0.0
2018-Jul-16 Mon	###	###	###	###			15.5	15.5	0.0
2018-Jul-13 Fri	0.625	###	0.625	0.625			###	###	0.0
2018-Jul-12 Thu	0.625	###	###	0.625	136,144	0	###	###	0.0
2018-Jul-11 Wed	###	###	0.625	0.625			###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	0.645	0.645	###	###			###	###	0.0
2018-Jul-06 Fri	0.645	0.645	###	###	52,188	###	25.9	25.9	0.0
2018-Jul-05 Thu	###	0.645	###	###			28.7	28.7	0.0
2018-Jul-04 Wed	###	###	###	###	68,975	0	###	###	0.0
2018-Jul-03 Tue	###	###	###	0.645	75,123	0	###	###	###
2018-Jul-02 Mon	###	###	###	###	213,282	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	0.625	539,079	0	5.3	5.3	0.0
2018-Jun-28 Thu	###	###	###	###	214,442	0	13.0	13.0	0.0
2018-Jun-27 Wed	###	###	###	###	166,586	0	###	###	0.0
2018-Jun-26 Tue	0.71	###	###	###	174,484	0	15.5	15.5	0.0
2018-Jun-25 Mon	0.72	0.725	###	###			10.7	10.7	0.0
2018-Jun-22 Fri	0.725	0.73	0.71	###			###	###	0.0
2018-Jun-21 Thu	0.71	###	0.7	0.72			###	###	###
2018-Jun-20 Wed	###	###	###	0.685			8.9	8.9	0.0
2018-Jun-19 Tue	0.72	0.72	###	0.71	104,854	37,747	###	###	###
2018-Jun-18 Mon	0.71	0.72	0.71	0.71			73.6	73.6	###
2018-Jun-15 Fri	###	0.72	###	0.71	48,144	###	25.7	25.7	###
2018-Jun-14 Thu	###	0.72	###	0.72			###	###	###
2018-Jun-13 Wed	###	0.72	0.71	0.71	136,040	###	###	###	###
2018-Jun-12 Tue	0.74	0.74	###	###			###	###	0.0
2018-Jun-08 Fri	0.71	0.75	0.71	0.72	160,122	116,889	85.5	85.5	###
2018-Jun-07 Thu	0.76	0.76	0.71	0.72	160,983	118,322	6.3	6.3	###
2018-Jun-06 Wed	0.75	0.76	0.73	0.74	182,253	135,778	###	###	0.1
2018-Jun-05 Tue	0.73	0.77	0.73	0.76	252,026	###	###	###	0.1
2018-Jun-04 Mon	0.71	###	0.7	0.73	162,749	###	88.6	88.6	0.1
2018-Jun-01 Fri	0.71	0.71	0.7	0.7			19.2	19.2	###
2018-May-31 Thu	0.685	0.72	0.685	0.71	198,655	139,555	###	###	###
2018-May-30 Wed	###	###	###	0.685	92,676	0	77.8	77.8	0.0
2018-May-29 Tue	###	###	###	0.685			###	###	0.0
2018-May-28 Mon	0.7	0.71	###	###			79.4	79.4	0.0
2018-May-25 Fri	0.7	###	0.7	0.7			63.6	63.6	###
2018-May-24 Thu	0.71	0.71	###	0.7	179,970	63,889	###	###	###
2018-May-23 Wed	0.74	0.74	###	0.71			###	###	###
2018-May-22 Tue	0.72	0.725	0.71	0.72	196,185	###	77.4	77.4	###
2018-May-21 Mon	0.7	0.72	0.7	###			87.8	87.8	0.0
2018-May-18 Fri	###	###	0.685	###	114,025	39,053	###	###	0.0
2018-May-17 Thu	###	0.71	0.685	###			14.6	14.6	0.0
2018-May-16 Wed	0.725	###	###	###	401,784	0	###	###	0.0
2018-May-15 Tue	0.725	0.725	0.725	0.725	0				###
2018-May-14 Mon	0.725	0.725	0.725	0.725	0				###
2018-May-11 Fri	0.74	0.74	###	0.725			###	###	###
2018-May-10 Thu	0.74	0.74	0.72	0.73			###	###	0.1
2018-May-09 Wed	0.755	0.755	0.73	0.74			18.7	18.7	0.1
2018-May-08 Tue	0.77	0.77	0.745	0.755			###	###	###
2018-May-07 Mon	0.78	0.78	0.745	0.75			###	###	###
2018-May-04 Fri	0.75	0.755	0.72	0.755			###	###	###
2018-May-03 Thu	0.81	0.81	0.75	0.755	532,020	414,975	3.0	3.0	###
2018-May-02 Wed	0.83	0.83	0.81	0.81	160,443	###	17.4	17.4	0.1
2018-May-01 Tue	0.845	0.85	0.81	0.81			11.8	11.8	0.1
2018-Apr-30 Mon	0.86	0.885	0.82	###	1,159,785	###	14.1	14.1	0.0
2018-Apr-27 Fri	0.785	0.82	0.785	0.81	524,971	421,289	###	###	0.1
2018-Apr-26 Thu	0.71	0.77	0.7	0.77	386,975	284,426	97.8	97.8	0.1
2018-Apr-24 Tue	###	0.7	###	0.7			97.4	97.4	###
2018-Apr-23 Mon	0.645	###	###	0.645			###	###	###
2018-Apr-20 Fri	###	0.655	###	###	137,684	###	15.9	15.9	0.0
2018-Apr-19 Thu	0.645	###	###	###			###	###	0.0
2018-Apr-18 Wed	0.655	###	###	###			13.3	13.3	0.0
2018-Apr-17 Tue	###	###	###	###			90.8	90.8	0.0
2018-Apr-16 Mon	###	###	###	###	196,982	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	0.675	0.675	###	###	466,657	###	###	###	0.0
2018-Apr-11 Wed	###	###	###	0.675	344,622	0	###	###	0.0
2018-Apr-10 Tue	0.71	0.71	###	###			12.8	12.8	0.0
2018-Apr-09 Mon	0.71	###	###	###	81,851	0	###	###	0.0
2018-Apr-06 Fri	0.74	0.74	0.7	###			###	###	0.0
2018-Apr-05 Thu	###	0.72	###	0.72			###	###	###
2018-Apr-04 Wed	0.72	###	0.71	###	149,389	###	32.1	32.1	0.0
2018-Apr-03 Tue	0.745	0.75	0.72	0.72			14.4	14.4	###
2018-Mar-29 Thu	0.76	0.77	0.745	0.755			###	###	###
2018-Mar-28 Wed	0.75	0.76	0.74	0.76	215,925	161,943	85.3	85.3	0.1
2018-Mar-27 Tue	0.75	0.775	0.75	0.75			###	###	###
2018-Mar-26 Mon	0.76	###	0.74	0.74			14.1	14.1	0.1
2018-Mar-23 Fri	0.775	0.78	0.74	0.78	409,476	###	79.0	79.0	0.1
2018-Mar-22 Thu	0.79	###	0.77	0.78	208,684	80,343	###	###	0.1
2018-Mar-21 Wed	0.79	0.8	0.78	0.79	190,789	150,723	69.1	69.1	###
2018-Mar-20 Tue	0.785	0.785	0.77	0.785	382,858	297,672	###	###	###
2018-Mar-19 Mon	###	0.82	0.76	0.785			13.7	13.7	###
2018-Mar-16 Fri	0.82	0.83	###	0.825	269,480	###	73.2	73.2	0.1
2018-Mar-15 Thu	0.86	0.88	0.8	0.81			###	###	0.1
2018-Mar-14 Wed	###	###	0.845	0.845	283,158	###	###	###	###
2018-Mar-13 Tue	###	0.87	0.86	###			75.7	75.7	0.0
2018-Mar-12 Mon	0.89	###	0.86	###	196,581	84,529	14.7	14.7	0.0
2018-Mar-09 Fri	0.88	0.89	0.855	0.885	186,055	###	###	###	###
2018-Mar-08 Thu	0.87	0.89	0.86	###	273,642	###	26.6	26.6	0.0
2018-Mar-07 Wed	0.87	###	0.86	0.87	218,486	93,948	###	###	0.1
2018-Mar-06 Tue	###	###	0.87	0.87	209,784	91,256	12.1	12.1	0.1
2018-Mar-05 Mon	###	###	0.88	0.88	238,757	105,053	16.9	16.9	0.1
2018-Mar-02 Fri	0.885	###	0.87	0.885	251,444	109,378	###	###	###
2018-Mar-01 Thu	###	###	0.885	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	202,649	0	19.4	19.4	0.0
2018-Feb-27 Tue	###	###	###	###			27.5	27.5	0.0
2018-Feb-26 Mon	0.89	###	0.875	0.88			###	###	0.1
2018-Feb-23 Fri	0.87	###	0.87	0.885	176,889	76,946	80.0	80.0	###
2018-Feb-22 Thu	0.88	0.885	0.87	0.87			###	###	0.1
2018-Feb-21 Wed	0.86	###	0.85	0.875	380,249	###	84.5	84.5	0.1
2018-Feb-20 Tue	0.87	###	0.855	0.86			25.7	25.7	###
2018-Feb-19 Mon	###	###	0.85	0.87			###	###	0.1
2018-Feb-16 Fri	###	###	###	###			12.5	12.5	0.0
2018-Feb-15 Thu	###	###	###	###	355,243	0	###	###	0.0
2018-Feb-14 Wed	###	###	###	###	665,452	0	###	###	0.0
2018-Feb-13 Tue	0.925	###	0.88	###			###	###	0.0
2018-Feb-12 Mon	0.885	0.885	0.885	0.885	0				###
2018-Feb-09 Fri	0.885	0.885	0.885	0.885	0				###
2018-Feb-08 Thu	0.925	0.945	0.88	0.885	329,873	###	###	###	###
2018-Feb-07 Wed	0.86	###	0.86	###			###	###	0.0
2018-Feb-06 Tue	0.8	0.81	0.7	0.81			87.8	87.8	0.1
2018-Feb-05 Mon	0.875	0.875	0.83	0.85	980,651	###	###	###	###
2018-Feb-02 Fri	###	0.945	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###			9.8	9.8	0.0
2018-Jan-31 Wed	1.025	1.025	###	###	1,260,786	646,152	###	###	0.0
2018-Jan-30 Tue	###	###	1.025	###			###	###	0.0
2018-Jan-29 Mon	###	1.085	1.055	###			31.4	31.4	0.0
2018-Jan-25 Thu	1.025	1.045	###	###	314,324	###	78.1	78.1	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	1.055	###	###			9.5	9.5	0.0
2018-Jan-22 Mon	###	###	###	###			18.6	18.6	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	1.125	1.085	###	495,770	547,825	72.8	72.8	0.0
2018-Jan-17 Wed	###	1.145	1.085	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	1.075			###	###	###
2018-Jan-15 Mon	1.045	###	1.045	###	564,222	###	###	###	0.0
2018-Jan-12 Fri	###	###	###	1.045	691,047	0	18.6	18.6	0.1
2018-Jan-11 Thu	###	###	1.045	###	1,595,681	833,743	9.9	9.9	0.0
2018-Jan-02 Tue	###	###	###	###	627,880	0	66.0	66.0	0.0
2017-Dec-29 Fri	0.945	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	1,264,421	0	###	###	0.0
2017-Dec-27 Wed	0.82	0.86	###	0.86	541,242	###	92.8	92.8	###
2017-Dec-22 Fri	0.8	###	0.8	###	397,282	###	74.5	74.5	0.0
2017-Dec-21 Thu	###	###	0.79	###	470,174	###	10.5	10.5	0.0
2017-Dec-20 Wed	###	0.842	0.79	0.82			###	###	0.1
2017-Dec-19 Tue	###	###	0.785	###			8.0	8.0	0.0
2017-Dec-18 Mon	###	###	0.825	0.825	2,461,053	1,015,184	2.1	2.1	0.1
2017-Dec-15 Fri	0.83	0.83	0.83	0.83	0				###
2017-Dec-08 Fri	###	0.945	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	0.975	0.985	###	0.925	1,503,773	###	9.0	9.0	###
2017-Dec-06 Wed	###	###	###	###	2,701,345	0	97.5	97.5	0.0
2017-Dec-05 Tue	###	###	0.88	###			4.5	4.5	0.0
2017-Dec-04 Mon	###	###	###	###			7.8	7.8	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	1.45	###	1.21	4,875,387	3,534,655	###	###	###
2017-Nov-28 Tue	1.49	1.51	1.125	1.25			###	###	###
2017-Nov-27 Mon	1.345	1.345	1.345	1.345	0				###
2017-Nov-24 Fri	1.345	1.345	1.345	1.345	0				###
2017-Nov-23 Thu	1.345	1.345	1.345	1.345	0				###
2017-Nov-22 Wed	1.42	###	###	1.345			7.6	7.6	###
2017-Nov-21 Tue	1.025	1.245	1.025	1.245	5,735,288	6,509,551	99.3	99.3	0.1
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	0.8	###	0.8	0.82	939,873	375,949	85.1	85.1	0.1
2017-Nov-16 Thu	0.8	0.82	0.79	0.79			21.6	21.6	###
2017-Nov-15 Wed	0.8	###	0.76	###	874,789	###	13.3	13.3	0.0
2017-Nov-14 Tue	0.825	0.88	0.78	0.8			###	###	0.1
2017-Nov-13 Mon	0.71	0.78	0.71	0.78			96.5	96.5	0.1
2017-Nov-10 Fri	0.72	0.725	###	###			###	###	0.0
2017-Nov-09 Thu	0.645	0.725	0.645	0.725	1,837,557	1,258,726	###	###	###
2017-Nov-08 Wed	###	0.645	###	###			89.0	89.0	0.0
2017-Nov-07 Tue	0.555	###	0.55	###			###	###	0.0
2017-Nov-06 Mon	###	0.58	0.555	0.555			20.6	20.6	###
2017-Nov-03 Fri	0.55	0.575	0.545	0.56			80.8	80.8	###
2017-Nov-02 Thu	0.545	0.55	0.54	0.55	115,652	###	77.7	77.7	###
2017-Nov-01 Wed	0.55	0.555	0.54	0.54	299,575	###	###	###	0.0
2017-Oct-31 Tue	0.545	0.56	0.54	0.54	290,473	###	###	###	0.0
2017-Oct-30 Mon	0.55	0.55	0.525	0.53	257,677	###	###	###	0.0
2017-Oct-27 Fri	###	###	###	###	404,520	0	###	###	0.0
2017-Oct-26 Thu	0.53	###	0.525	0.55	403,028	###	92.3	92.3	###
2017-Oct-25 Wed	0.54	0.54	0.52	0.525	261,547	###	13.7	13.7	0.0
2017-Oct-24 Tue	0.56	0.56	###	0.54			10.7	10.7	0.0
2017-Oct-23 Mon	0.57	0.575	###	0.55	262,370	###	14.5	14.5	###
2017-Oct-20 Fri	0.53	0.57	0.51	0.57	346,920	###	###	###	###
2017-Oct-19 Thu	###	0.575	0.52	0.53			###	###	0.0
2017-Oct-18 Wed	0.58	0.59	###	0.57			###	###	###
2017-Oct-17 Tue	###	###	0.58	0.58	289,128	83,847	8.1	8.1	###
2017-Oct-16 Mon	###	0.655	0.59	###	859,971	###	###	###	0.0
2017-Oct-13 Fri	0.56	###	0.555	###			###	###	0.0
2017-Oct-12 Thu	0.56	0.57	0.55	0.56			64.2	64.2	###
2017-Oct-11 Wed	0.56	0.58	0.555	0.56	430,541	###	###	###	###
2017-Oct-10 Tue	###	0.56	0.53	0.56			92.4	92.4	###
2017-Oct-09 Mon	0.55	0.55	###	0.54			19.0	19.0	0.0
2017-Oct-06 Fri	0.55	0.57	0.545	0.55			###	###	###
2017-Oct-05 Thu	0.52	0.545	0.52	0.54	280,020	###	###	###	0.0
2017-Oct-04 Wed	###	###	0.52	0.52	66,448	17,276	###	###	0.0
2017-Oct-03 Tue	###	###	0.52	###	36,451	9,477	72.6	72.6	0.0
2017-Oct-02 Mon	###	0.53	###	0.53	21,885	###	89.4	89.4	0.0
2017-Sep-29 Fri	0.53	0.54	###	###	144,071	###	###	###	0.0
2017-Sep-28 Thu	0.525	0.545	0.525	0.53			###	###	0.0
2017-Sep-27 Wed	###	0.545	###	0.525			16.2	16.2	0.0
2017-Sep-26 Tue	0.525	0.53	0.52	0.53	151,882	###	81.3	81.3	0.0
2017-Sep-25 Mon	0.51	###	###	0.53			93.1	93.1	0.0
2017-Sep-22 Fri	###	0.51	###	###	267,244	68,147	###	###	0.0
2017-Sep-21 Thu	###	###	###	###			5.7	5.7	0.0
2017-Sep-20 Wed	0.545	0.555	0.525	0.525			###	###	0.0
2017-Sep-19 Tue	0.52	0.55	0.51	0.545			94.6	94.6	0.0
2017-Sep-18 Mon	###	0.52	0.51	0.52	273,385	###	###	###	0.0
2017-Sep-15 Fri	0.525	0.53	0.51	0.51	246,359	###	###	###	###
2017-Sep-14 Thu	0.57	0.585	0.51	0.53			3.4	3.4	0.0
2017-Sep-13 Wed	0.52	0.58	###	0.57	1,429,350	###	97.3	97.3	###
2017-Sep-12 Tue	0.49	0.53	0.485	0.525	939,476	476,784	95.5	95.5	0.0
2017-Sep-11 Mon	###	###	0.49	0.49	57,842	14,171	###	###	###
2017-Sep-08 Fri	###	###	0.48	###			70.4	70.4	0.0
2017-Sep-07 Thu	0.49	0.5	0.49	0.49			71.1	71.1	###
2017-Sep-06 Wed	0.48	0.485	0.47	0.48	314,571	###	65.6	65.6	0.0
2017-Sep-05 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2017-Sep-04 Mon	###	0.5	0.49	0.5	77,621	38,422	###	###	0.0
2017-Sep-01 Fri	0.49	0.5	0.485	###	278,371	###	76.2	76.2	0.0
2017-Aug-31 Thu	0.49	###	0.49	###	83,186	20,380	74.1	74.1	0.0
2017-Aug-30 Wed	###	###	0.485	0.485	80,340	19,482	16.8	16.8	0.0
2017-Aug-29 Tue	###	###	0.48	0.48			6.9	6.9	0.0
2017-Aug-28 Mon	###	###	0.5	0.5	128,488	32,122	###	###	0.0
2017-Aug-25 Fri	0.47	###	0.47	0.485	155,056	###	###	###	0.0
2017-Aug-24 Thu	0.485	0.485	0.47	0.47	479,348	228,888	12.0	12.0	###
2017-Aug-23 Wed	###	###	0.47	0.485	458,973	107,858	9.6	9.6	0.0
2017-Aug-22 Tue	###	###	0.49	###	276,425	67,724	###	###	0.0
2017-Aug-21 Mon	0.51	###	0.49	0.49			###	###	###
2017-Aug-18 Fri	0.5	0.51	0.49	###	312,545	156,272	18.0	18.0	0.0
2017-Aug-17 Thu	0.52	0.525	###	0.51			16.1	16.1	###
2017-Aug-16 Wed	###	###	0.49	###	323,541	###	15.1	15.1	0.0
2017-Aug-15 Tue	###	0.555	0.5	0.51	1,415,924	###	###	###	###
2017-Aug-14 Mon	###	###	###	###	770,471	0	###	###	0.0
2017-Aug-11 Fri	0.485	0.485	0.46	###	687,159	324,682	9.0	9.0	0.0
2017-Aug-10 Thu	###	0.51	0.49	0.49			###	###	###
2017-Aug-09 Wed	0.5	###	###	0.5			67.1	67.1	0.0
2017-Aug-08 Tue	0.525	0.525	0.485	0.49	559,722	282,659	###	###	###
2017-Aug-07 Mon	0.5	###	###	0.52			94.2	94.2	0.0
2017-Aug-04 Fri	0.485	0.5	0.47	0.485	403,027	###	###	###	0.0
2017-Aug-03 Thu	###	0.48	###	0.48			###	###	0.0
2017-Aug-02 Wed	0.49	0.49	0.455	0.455	391,743	###	###	###	0.0
2017-Aug-01 Tue	###	###	0.485	0.49			###	###	###
2017-Jul-31 Mon	0.52	###	0.5	###	390,180	97,545	###	###	0.0
2017-Jul-28 Fri	0.58	0.58	###	###			0.8	0.8	0.0
2017-Jul-27 Thu	0.58	###	0.54	0.57	1,540,388	###	16.4	16.4	###
2017-Jul-26 Wed	0.55	0.55	0.55	0.55	0				###
2017-Jul-25 Tue	0.445	0.55	0.445	0.55			###	###	###
2017-Jul-24 Mon	0.45	###	0.43	###			###	###	0.0
2017-Jul-21 Fri	###	0.46	0.425	0.455			###	###	0.0
2017-Jul-20 Thu	0.455	0.46	0.43	###			6.3	6.3	0.0
2017-Jul-19 Wed	0.46	0.48	0.45	0.45	260,973	121,352	15.7	15.7	0.0
2017-Jul-18 Tue	###	0.475	0.45	0.455	240,480	111,222	16.9	16.9	0.0
2017-Jul-17 Mon	0.5	0.51	0.475	0.475	225,143	110,882	###	###	###
2017-Jul-14 Fri	0.5	0.51	0.48	0.49			###	###	###
2017-Jul-13 Thu	0.52	0.525	0.52	0.525	62,143	###	###	###	0.0
2017-Jul-12 Wed	0.52	0.525	###	###	92,340	###	###	###	0.0
2017-Jul-11 Tue	0.54	0.54	0.52	0.52			9.4	9.4	0.0
2017-Jul-10 Mon	0.53	0.54	0.51	###			81.3	81.3	0.0
2017-Jul-07 Fri	0.55	0.55	0.53	0.53	169,655	###	###	###	0.0
2017-Jul-06 Thu	0.54	0.56	0.53	0.55	307,259	167,456	84.8	84.8	###
2017-Jul-05 Wed	###	###	0.525	###			4.8	4.8	0.0
2017-Jul-04 Tue	0.56	0.575	0.55	0.57			###	###	###
2017-Jul-03 Mon	0.56	0.58	0.555	0.56			###	###	###
2017-Jun-30 Fri	0.57	0.58	0.545	0.56	396,824	###	###	###	###
2017-Jun-29 Thu	0.56	0.58	0.555	0.56			63.3	63.3	###
2017-Jun-28 Wed	###	0.55	0.52	0.55	426,173	###	###	###	###
2017-Jun-27 Tue	###	0.53	###	0.525			91.4	91.4	0.0
2017-Jun-26 Mon	0.52	0.525	0.5	###	262,088	134,320	###	###	0.0
2017-Jun-23 Fri	0.54	0.54	0.51	0.525	168,357	88,387	###	###	0.0
2017-Jun-22 Thu	###	0.54	###	0.53	246,749	66,622	###	###	0.0
2017-Jun-21 Wed	###	0.54	0.49	0.51	407,780	###	###	###	###
2017-Jun-20 Tue	0.51	0.54	###	0.525	710,143	###	89.4	89.4	0.0
2017-Jun-19 Mon	0.48	###	0.47	0.49			88.1	88.1	###
2017-Jun-16 Fri	0.47	0.485	0.455	0.46	282,857	132,942	###	###	0.0
2017-Jun-15 Thu	0.48	0.48	0.455	0.47	173,928	###	###	###	###
2017-Jun-14 Wed	0.44	0.51	0.44	0.48	755,086	###	97.0	97.0	0.0
2017-Jun-13 Tue	0.455	0.46	0.44	0.44	158,172	71,177	13.5	13.5	###
2017-Jun-09 Fri	###	###	0.44	0.445	233,177	###	###	###	###
2017-Jun-08 Thu	0.485	###	0.47	0.47	120,621	28,345	12.0	12.0	###
2017-Jun-07 Wed	0.485	0.485	0.46	0.485			###	###	0.0
2017-Jun-06 Tue	0.545	0.55	0.49	###			###	###	0.0
2017-Jun-05 Mon	0.55	###	###	0.55			###	###	###
2017-Jun-02 Fri	0.43	0.49	0.43	0.49			###	###	###
2017-Jun-01 Thu	0.41	0.425	0.41	0.41			68.4	68.4	###
2017-May-31 Wed	0.425	0.425	###	###			###	###	0.0
2017-May-30 Tue	0.46	0.46	0.425	0.425			3.2	3.2	###
2017-May-29 Mon	0.46	0.47	###	0.45	371,480	###	###	###	0.0
2017-May-26 Fri	0.45	0.48	0.45	0.455			###	###	0.0
2017-May-25 Thu	0.41	0.45	0.41	0.44	315,045	###	96.6	96.6	###
2017-May-24 Wed	0.41	0.43	###	###	321,784	69,183	###	###	0.0
2017-May-23 Tue	0.425	0.45	0.41	0.41			9.6	9.6	###
2017-May-22 Mon	0.445	0.46	0.42	0.425			###	###	###
2017-May-19 Fri	0.445	0.45	0.42	###	479,570	###	13.8	13.8	0.0
2017-May-18 Thu	0.47	0.47	0.425	0.45			8.6	8.6	0.0
2017-May-17 Wed	0.5	0.5	0.47	0.47			4.8	4.8	###
2017-May-16 Tue	0.49	###	0.49	###			83.4	83.4	0.0
2017-May-15 Mon	0.5	0.51	0.48	0.49			###	###	###
2017-May-12 Fri	###	###	0.47	0.475			###	###	###
2017-May-11 Thu	0.49	###	0.485	0.49			###	###	###
2017-May-10 Wed	0.55	0.55	0.47	0.48			###	###	0.0
2017-May-09 Tue	###	###	0.54	0.55	594,273	160,453	###	###	###
2017-May-08 Mon	###	###	0.58	0.59	994,671	288,454	###	###	0.0
2017-May-05 Fri	0.575	###	0.575	0.585			85.7	85.7	###
2017-May-04 Thu	###	###	0.57	0.57			7.0	7.0	###
2017-May-03 Wed	###	###	0.58	0.585			17.3	17.3	###
2017-May-02 Tue	###	###	0.58	0.59	2,462,444	###	###	###	0.0
2017-May-01 Mon	0.675	0.675	###	0.625			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	0.655	###	593,878	###	###	###	0.0
2017-Apr-26 Wed	0.71	0.725	0.7	0.71			###	###	###
2017-Apr-24 Mon	###	###	###	###	444,689	0	###	###	0.0
2017-Apr-21 Fri	###	0.685	0.655	###			24.3	24.3	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	0.675	0.625	###	686,284	446,084	11.5	11.5	0.0
2017-Apr-18 Tue	###	###	###	0.625	1,585,083	0	4.4	4.4	0.0
2017-Apr-13 Thu	0.72	0.72	###	0.685	2,893,550	1,041,678	6.3	6.3	0.0
2017-Apr-12 Wed	0.76	0.78	0.74	0.745			###	###	###
2017-Apr-11 Tue	0.79	###	0.76	###	821,285	312,088	13.5	13.5	0.0
2017-Apr-10 Mon	0.73	0.8	0.72	0.76			###	###	0.1
2017-Apr-07 Fri	###	0.73	0.7	0.72			86.9	86.9	###
2017-Apr-06 Thu	0.725	###	###	###			###	###	0.0
2017-Apr-05 Wed	0.76	0.76	0.72	0.72	1,824,627	1,350,223	6.2	6.2	###
2017-Apr-04 Tue	###	0.78	0.75	0.75			16.6	16.6	###
2017-Apr-03 Mon	0.77	0.785	0.75	0.755	1,185,881	###	18.8	18.8	###
2017-Mar-31 Fri	0.79	0.8	0.755	###	1,449,743	1,127,175	7.6	7.6	0.0
2017-Mar-30 Thu	0.81	###	0.78	0.785			11.6	11.6	###
2017-Mar-29 Wed	0.785	###	0.785	###			87.7	87.7	0.0
2017-Mar-28 Tue	0.82	0.82	0.76	0.76			3.9	3.9	0.1
2017-Mar-27 Mon	0.825	0.83	0.785	###	3,777,145	3,050,044	###	###	0.0
2017-Mar-24 Fri	0.825	0.825	0.825	0.825	0				0.1
2017-Mar-23 Thu	0.825	0.825	0.825	0.825	0				0.1
2017-Mar-22 Wed	###	###	0.81	0.825	7,723,279	3,127,927	###	###	0.1
2017-Mar-21 Tue	0.7	0.7	0.7	0.7	0				###
2017-Mar-20 Mon	0.7	0.7	0.7	0.7	0				###
2017-Mar-17 Fri	0.78	0.84	0.685	0.7			1.3	1.3	###
2017-Mar-16 Thu	###	0.78	###	0.75			###	###	###
2017-Mar-15 Wed	###	0.57	###	0.5			###	###	0.0
2017-Mar-14 Tue	0.785	0.87	###	###			###	###	0.0
2017-Mar-13 Mon	0.625	0.76	0.625	0.74			99.1	99.1	0.1
2017-Mar-10 Fri	0.58	###	0.53	###	4,038,679	1,070,249	###	###	0.0
2017-Mar-09 Thu	0.48	0.56	0.47	0.54	3,537,074	###	98.1	98.1	0.0
2017-Mar-08 Wed	0.49	###	0.44	###			###	###	0.0
2017-Mar-07 Tue	0.43	0.51	0.42	###			97.6	97.6	0.0
2017-Mar-06 Mon	0.385	0.385	0.385	0.385	0				0.0
2017-Mar-03 Fri	0.385	0.385	0.385	0.385	0				0.0
2017-Mar-02 Thu	###	0.385	0.355	0.385	1,821,882	###	###	###	0.0
2017-Mar-01 Wed	0.325	###	0.325	0.345	1,153,271	###	###	###	0.0
2017-Feb-28 Tue	###	0.325	###	###	626,046	###	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	1,943,748	0	1.6	1.6	0.0
2017-Feb-24 Fri	0.275	###	0.275	###	3,028,754	416,453	###	###	0.0
2017-Feb-23 Thu	0.285	0.285	0.26	0.27	1,010,281	###	7.4	7.4	###
2017-Feb-22 Wed	0.25	0.275	0.25	###			###	###	0.0
2017-Feb-21 Tue	0.24	0.245	0.23	0.245	205,229	48,741	87.5	87.5	0.0
2017-Feb-20 Mon	###	0.24	###	0.24	166,246	19,949	87.9	87.9	0.0
2017-Feb-17 Fri	###	###	0.23	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	0.23	###	236,457	###	###	###	0.0
2017-Feb-15 Wed	0.225	###	0.22	0.23			###	###	###
2017-Feb-14 Tue	0.23	###	0.22	0.22			7.7	7.7	0.0
2017-Feb-13 Mon	###	0.24	0.22	###			###	###	0.0
2017-Feb-10 Fri	0.23	###	0.23	###	49,255	###	###	###	0.0
2017-Feb-09 Thu	0.23	0.23	0.22	0.23	298,540	67,171	###	###	###
2017-Feb-08 Wed	###	###	###	0.23			15.3	15.3	###
2017-Feb-07 Tue	###	0.24	0.225	###			###	###	0.0
2017-Feb-06 Mon	0.24	0.245	0.23	###	112,527	26,725	19.6	19.6	0.0
2017-Feb-03 Fri	0.27	0.28	0.23	0.23	612,451	156,175	0.7	0.7	###
2017-Feb-02 Thu	0.25	###	0.25	0.26	213,475	26,684	###	###	0.0
2017-Feb-01 Wed	0.23	0.23	0.23	0.23	0				###
2017-Jan-31 Tue	###	###	0.23	0.23	18,150	2,087	###	###	###
2017-Jan-30 Mon	###	###	0.23	0.23			###	###	###
2017-Jan-27 Fri	0.23	###	0.225	0.225			14.8	14.8	###
2017-Jan-25 Wed	0.225	0.23	0.225	0.225			70.0	70.0	###
2017-Jan-24 Tue	0.225	0.225	0.22	0.225	129,587	###	###	###	###
2017-Jan-23 Mon	###	0.24	0.22	0.225			###	###	###
2017-Jan-20 Fri	0.23	0.245	0.23	0.24			92.2	92.2	0.0
2017-Jan-19 Thu	0.23	###	0.225	0.225	399,948	###	###	###	###
2017-Jan-18 Wed	0.24	0.26	0.22	###	1,444,544	###	###	###	0.0
2017-Jan-17 Tue	0.21	0.21	0.21	0.21	0				###
2017-Jan-16 Mon	0.21	0.21	0.21	0.21	0				###
2017-Jan-13 Fri	0.22	###	0.21	0.21			###	###	###
2017-Jan-12 Thu	###	0.22	###	0.22	295,176	###	###	###	0.0
2017-Jan-11 Wed	0.21	0.21	###	###	734,684	77,141	###	###	0.0
2017-Jan-10 Tue	0.21	###	0.2	###	1,071,249	107,124	###	###	0.0
2017-Jan-09 Mon	0.24	0.24	0.225	0.225	165,159	###	###	###	###
2017-Jan-06 Fri	###	###	0.23	###	60,955	###	###	###	0.0
2017-Jan-05 Thu	###	###	0.23	###			###	###	0.0
2017-Jan-04 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2017-Jan-03 Tue	0.24	0.24	0.23	0.23	161,488	37,949	6.9	6.9	###
2016-Dec-30 Fri	###	0.24	###	###			###	###	0.0
2016-Dec-29 Thu	0.24	0.24	###	###			8.3	8.3	0.0
2016-Dec-28 Wed	###	###	0.23	###			62.5	62.5	0.0
2016-Dec-23 Fri	0.24	0.24	0.225	0.24			74.5	74.5	0.0
2016-Dec-22 Thu	0.24	0.245	###	0.24			###	###	0.0
2016-Dec-21 Wed	0.225	###	0.225	0.23	36,250	4,078	88.0	88.0	###
2016-Dec-20 Tue	0.23	###	0.22	0.225			15.5	15.5	###
2016-Dec-19 Mon	0.23	###	0.23	###			###	###	0.0
2016-Dec-16 Fri	0.23	###	0.225	0.23	168,784	18,988	72.3	72.3	###
2016-Dec-15 Thu	0.23	0.23	0.225	0.225			18.1	18.1	###
2016-Dec-14 Wed	0.245	0.245	###	###			###	###	0.0
2016-Dec-13 Tue	0.245	0.245	0.245	0.245	43,920	###	73.6	73.6	0.0
2016-Dec-12 Mon	0.24	0.255	###	0.24			75.6	75.6	0.0
2016-Dec-09 Fri	0.25	0.25	###	###	115,159	###	###	###	0.0
2016-Dec-08 Thu	0.245	0.25	0.245	0.25	129,443	###	84.2	84.2	0.0
2016-Dec-07 Wed	0.24	0.245	0.24	0.24	53,349	###	64.6	64.6	0.0
2016-Dec-06 Tue	###	0.24	###	0.24			88.6	88.6	0.0
2016-Dec-05 Mon	0.24	0.24	###	###	68,321	###	24.5	24.5	0.0
2016-Dec-02 Fri	0.24	0.245	0.24	0.24	59,574	14,446	###	###	0.0
2016-Dec-01 Thu	0.24	0.25	0.24	0.24			###	###	0.0
2016-Nov-30 Wed	0.23	0.24	0.23	###	60,920	###	###	###	0.0
2016-Nov-29 Tue	0.24	0.24	0.23	0.23	259,842	###	11.2	11.2	###
2016-Nov-28 Mon	0.25	0.25	0.24	0.24	178,470	43,725	###	###	0.0
2016-Nov-25 Fri	0.26	###	0.245	0.25	171,645	21,026	###	###	0.0
2016-Nov-24 Thu	0.26	0.26	0.25	0.26	85,123	###	###	###	0.0
2016-Nov-23 Wed	0.26	0.26	0.25	0.26	53,580	###	###	###	0.0
2016-Nov-22 Tue	0.26	###	0.25	0.26			###	###	0.0
2016-Nov-21 Mon	0.26	###	0.25	0.25	98,650	###	10.0	10.0	0.0
2016-Nov-18 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2016-Nov-17 Thu	0.275	0.275	###	0.27			18.2	18.2	###
2016-Nov-16 Wed	0.285	0.285	###	0.28			###	###	###
2016-Nov-15 Tue	###	###	0.27	0.285			###	###	###
2016-Nov-14 Mon	0.275	###	0.275	###			###	###	0.0
2016-Nov-11 Fri	0.28	0.28	0.25	0.27			11.1	11.1	###
2016-Nov-10 Thu	0.25	0.28	0.24	0.28			###	###	###
2016-Nov-09 Wed	###	0.275	0.225	###	1,415,778	353,944	3.5	3.5	0.0
2016-Nov-08 Tue	0.24	0.26	0.24	0.25			###	###	0.0
2016-Nov-07 Mon	###	0.25	0.22	0.24	1,029,384	###	83.3	83.3	0.0
2016-Nov-04 Fri	0.245	0.245	0.22	0.22			1.9	1.9	0.0
2016-Nov-03 Thu	0.255	###	0.22	0.245			10.5	10.5	0.0
2016-Nov-02 Wed	0.28	0.28	0.255	0.255			3.7	3.7	0.0
2016-Nov-01 Tue	###	###	0.28	0.28	541,856	75,859	###	###	###
2016-Oct-31 Mon	###	###	0.29	0.29			5.0	5.0	###
2016-Oct-28 Fri	###	###	0.285	###			8.8	8.8	0.0
2016-Oct-27 Thu	###	###	###	###	2,858,478	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	0.375	###	###	###	5,998,624	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			98.5	98.5	0.0
2016-Oct-21 Fri	0.285	###	0.275	###			###	###	0.0
2016-Oct-20 Thu	0.25	0.275	0.24	0.26	6,781,477	###	91.8	91.8	0.0
2005-Sep-16 Fri	0.55	0.55	0.55	0.55	0				###
2005-Sep-15 Thu	0.55	0.55	0.55	0.55	0				###
2005-Sep-14 Wed	0.55	0.55	0.55	0.55	0				###
2005-Sep-13 Tue	0.55	0.55	0.55	0.55	0				###
2005-Sep-12 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jun-10 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jun-09 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jun-08 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jun-07 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jun-06 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jun-03 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jun-02 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jun-01 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-31 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-30 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-27 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-26 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-25 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-24 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-23 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-20 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-19 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-18 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-17 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-16 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-13 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-12 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-11 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-10 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-09 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-06 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-05 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-04 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-03 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-02 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-29 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-28 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-27 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-26 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-22 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-21 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-20 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-19 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-18 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-15 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-14 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-13 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-12 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-11 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-08 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-07 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-06 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-05 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-04 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-01 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-31 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-30 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-29 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-24 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-23 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-22 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-21 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-18 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-17 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-16 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-15 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-14 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-11 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-10 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-09 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-08 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-07 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-04 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-03 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-02 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-01 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-28 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-25 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-24 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-23 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-22 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-21 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-18 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-17 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-16 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-15 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-14 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-11 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-10 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-09 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-08 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-07 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-04 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-03 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-02 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-01 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-31 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-28 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-27 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-25 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-24 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-21 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-20 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-19 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jan-18 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-17 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-14 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-13 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-12 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jan-11 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-10 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-07 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-06 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-05 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jan-04 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-31 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-30 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-29 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-24 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-23 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-22 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-21 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-20 Mon	0.55	0.55	0.55	0.55	0				###
2004-Dec-17 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-16 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-15 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-14 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-13 Mon	0.55	0.55	0.55	0.55	0				###
2004-Dec-10 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-09 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-08 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-07 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-06 Mon	0.55	0.55	0.55	0.55	0				###
2004-Dec-03 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-02 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-01 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-30 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-29 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-26 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-25 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-24 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-23 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-22 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-19 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-18 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-17 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-16 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-15 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-12 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-11 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-10 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-09 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-08 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-05 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-04 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-03 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-02 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-01 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-29 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-28 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-27 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-26 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-25 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-22 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-21 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-20 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-19 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-18 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-15 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-14 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-13 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-12 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-11 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-08 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-07 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-06 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-05 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-04 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-01 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-30 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-29 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-28 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-27 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-24 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-23 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-22 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-21 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-20 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-17 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-16 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-15 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-14 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-13 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-10 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-09 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-08 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-07 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-06 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-03 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-02 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-01 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-31 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-30 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-27 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-26 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-25 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-24 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-23 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-20 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-19 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-18 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-17 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-16 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-13 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-12 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-11 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-10 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-09 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-06 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-05 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-04 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-03 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-02 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-30 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-29 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-28 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-27 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-26 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-23 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-22 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-21 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-20 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-19 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-16 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-15 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-14 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-13 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-12 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-09 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-08 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-07 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-06 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-05 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-02 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-01 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-30 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-29 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-28 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-25 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-24 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-23 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-22 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-21 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-18 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-17 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-16 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-15 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-11 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-10 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-09 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-08 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-07 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-04 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-03 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-02 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-01 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-31 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-28 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-27 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-26 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-25 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-24 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-21 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-20 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-19 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-18 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-17 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-14 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-13 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-12 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-11 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-10 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-07 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-06 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-05 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-04 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-03 Mon	0.55	0.55	0.55	0.55	0				###
2004-Mar-11 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-31 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-30 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-29 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-24 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-23 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-22 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-19 Fri	0.55	0.55	0.55	0.55	0				###
2003-Dec-18 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-17 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-16 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-15 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-12 Fri	0.55	0.55	0.55	0.55	0				###
2003-Dec-11 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-10 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-09 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-08 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-05 Fri	0.55	0.55	0.55	0.55	0				###
2003-Dec-04 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-03 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-02 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-01 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-28 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-27 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-26 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-25 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-24 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-21 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-20 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-19 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-18 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-17 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-14 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-13 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-12 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-11 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-10 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-07 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-05 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-04 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-03 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-31 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-30 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-29 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-28 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-27 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-24 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-23 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-22 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-21 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-20 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-17 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-16 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-15 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-14 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-13 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-10 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-09 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-08 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-07 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-06 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-03 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-02 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-01 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-30 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-29 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-26 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-25 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-24 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-23 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-22 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-19 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-18 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-17 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-16 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-15 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-12 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-11 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-10 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-09 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-08 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-05 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-04 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-03 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-02 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-01 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-29 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-28 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-27 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-26 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-25 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-22 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-21 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-20 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-19 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-18 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-15 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-14 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-13 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-12 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-11 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-08 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-07 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-06 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-05 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-04 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-01 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-31 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-30 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-29 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-28 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jul-25 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-24 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-23 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-22 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-21 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jul-18 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-17 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-16 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-15 Tue	0.55	0.55	0.54	0.55			68.6	68.6	###
2003-Jul-14 Mon	0.53	0.55	0.53	0.55	596,786	###	###	###	###
2003-Jul-11 Fri	0.54	0.55	0.53	0.53			###	###	0.0
2003-Jul-10 Thu	0.56	0.56	0.54	0.55			###	###	###
2003-Jul-09 Wed	0.56	0.56	0.55	0.56			###	###	###
2003-Jul-08 Tue	0.57	0.57	0.55	0.56	6,255,771	###	17.9	17.9	###
2003-Jul-07 Mon	0.56	0.57	0.55	0.56			###	###	###
2003-Jul-04 Fri	0.55	0.56	0.54	0.56	3,444,485	###	###	###	###
2003-Jul-03 Thu	0.55	0.56	0.54	0.55			###	###	###
2003-Jul-02 Wed	0.54	0.56	0.54	0.54			###	###	0.0
2003-Jul-01 Tue	0.54	0.54	0.52	0.54			68.9	68.9	0.0
2003-Jun-30 Mon	0.52	0.54	0.52	0.54	5,396,979	###	89.3	89.3	0.0
2003-Jun-27 Fri	0.53	0.53	0.52	0.52	3,363,927	###	15.7	15.7	0.0
2003-Jun-26 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2003-Jun-25 Wed	0.55	0.56	0.54	0.54	2,016,072	###	20.2	20.2	0.0
2003-Jun-24 Tue	0.54	0.55	0.53	0.55	1,574,781	850,381	###	###	###
2003-Jun-23 Mon	0.55	0.55	0.53	0.54			###	###	0.0
2003-Jun-20 Fri	0.55	0.55	0.54	0.55			###	###	###
2003-Jun-19 Thu	0.55	0.56	0.54	0.55	3,991,857	2,195,521	###	###	###
2003-Jun-18 Wed	0.54	0.55	0.54	0.54			###	###	0.0
2003-Jun-17 Tue	0.54	0.55	0.54	0.54	1,110,051	604,977	73.2	73.2	0.0
2003-Jun-16 Mon	0.53	0.55	0.53	0.53			64.8	64.8	0.0
2003-Jun-13 Fri	0.54	0.54	0.52	0.53	1,806,572	957,483	###	###	0.0
2003-Jun-12 Thu	0.53	0.55	0.53	0.53	2,253,180	###	###	###	0.0
2003-Jun-11 Wed	0.51	0.53	0.51	0.53			91.7	91.7	0.0
2003-Jun-10 Tue	0.51	0.52	0.51	0.52	988,671	###	###	###	0.0
2003-Jun-06 Fri	0.52	0.52	0.51	0.51			###	###	###
2003-Jun-05 Thu	0.5	0.52	0.5	0.52	1,143,744	###	###	###	0.0
2003-Jun-04 Wed	0.5	0.51	0.5	0.5			74.2	74.2	0.0
2003-Jun-03 Tue	0.5	0.51	0.5	0.5	696,950	351,959	###	###	0.0
2003-Jun-02 Mon	0.5	0.51	###	0.51			87.8	87.8	###
2003-May-30 Fri	0.5	0.51	###	0.5			70.8	70.8	0.0
2003-May-29 Thu	0.51	0.51	0.5	0.5	299,740	###	###	###	0.0
2003-May-28 Wed	0.51	0.52	0.5	0.5	1,135,386	579,046	17.7	17.7	0.0
2003-May-27 Tue	0.51	0.52	0.51	0.52			86.5	86.5	0.0
2003-May-26 Mon	0.52	0.52	0.51	0.51			17.4	17.4	###
2003-May-23 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2003-May-22 Thu	0.51	0.52	0.51	0.51			###	###	###
2003-May-21 Wed	0.52	0.53	0.51	0.52			###	###	0.0
2003-May-20 Tue	0.52	0.53	0.51	0.51			###	###	###
2003-May-19 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2003-May-16 Fri	0.54	0.55	0.53	0.53	3,128,988	1,689,653	###	###	0.0
2003-May-15 Thu	0.52	0.54	0.52	0.54	1,837,187	###	91.7	91.7	0.0
2003-May-14 Wed	0.52	0.53	0.52	0.52	1,908,387	###	###	###	0.0
2003-May-13 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2003-May-12 Mon	0.56	0.57	0.55	0.55			15.8	15.8	###
2003-May-09 Fri	0.55	0.55	0.54	0.55	839,552	457,555	###	###	###
2003-May-08 Thu	0.56	0.56	0.55	0.55			###	###	###
2003-May-07 Wed	0.56	0.56	0.55	0.55	953,044	###	###	###	###
2003-May-06 Tue	0.57	0.58	0.55	0.56	1,590,150	###	17.9	17.9	###
2003-May-05 Mon	0.55	0.57	0.55	0.57	5,477,157	###	###	###	###
2003-May-02 Fri	0.54	0.55	0.53	0.55	2,919,340	1,576,443	###	###	###
2003-May-01 Thu	0.53	0.54	0.53	0.53			70.2	70.2	0.0
2003-Apr-30 Wed	0.52	0.54	0.52	0.53	896,225	###	83.9	83.9	0.0
2003-Apr-29 Tue	0.53	0.54	0.52	0.53			72.4	72.4	0.0
2003-Apr-28 Mon	0.53	0.53	0.52	0.52	1,141,749	###	17.8	17.8	0.0
2003-Apr-24 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2003-Apr-23 Wed	0.53	0.53	0.52	0.52	931,073	###	###	###	0.0
2003-Apr-22 Tue	0.53	0.53	0.52	0.52	565,320	###	13.2	13.2	0.0
2003-Apr-17 Thu	0.53	0.54	0.52	0.52			14.4	14.4	0.0
2003-Apr-16 Wed	0.52	0.55	0.52	0.54			###	###	0.0
2003-Apr-15 Tue	0.52	0.52	0.51	0.52			74.4	74.4	0.0
2003-Apr-14 Mon	0.51	0.53	0.51	0.51			75.0	75.0	###
2003-Apr-11 Fri	0.52	0.52	0.51	0.51	810,570	417,443	13.0	13.0	###
2003-Apr-10 Thu	0.52	0.52	0.51	0.52	424,956	218,852	63.9	63.9	0.0
2003-Apr-09 Wed	0.51	0.53	0.51	0.51			###	###	###
2003-Apr-08 Tue	0.53	0.53	0.51	0.51	1,664,022	###	###	###	###
2003-Apr-07 Mon	0.53	0.54	0.52	0.53	1,783,728	945,375	64.3	64.3	0.0
2003-Apr-04 Fri	0.49	0.53	0.485	0.53	9,005,480	4,570,281	###	###	0.0
2003-Apr-03 Thu	0.48	0.49	0.48	0.49	1,819,346	882,382	87.4	87.4	###
2003-Apr-02 Wed	0.48	0.49	0.475	0.49	1,445,449	697,429	###	###	###
2003-Apr-01 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2003-Mar-31 Mon	0.47	0.475	0.47	0.47			73.1	73.1	###
2003-Mar-28 Fri	0.48	0.48	0.47	0.475	764,126	362,959	19.9	19.9	###
2003-Mar-27 Thu	0.475	0.48	0.47	0.475	1,172,053	556,725	71.1	71.1	###
2003-Mar-26 Wed	0.475	0.48	0.475	0.475	753,454	359,774	###	###	###
2003-Mar-25 Tue	0.485	0.485	0.475	0.48			###	###	0.0
2003-Mar-24 Mon	0.5	0.5	0.485	0.49			19.4	19.4	###
2003-Mar-21 Fri	0.49	###	0.49	0.49			67.7	67.7	###
2003-Mar-20 Thu	0.485	###	0.48	0.485	2,283,780	###	###	###	0.0
2003-Mar-19 Wed	0.48	0.485	0.48	0.485	573,823	###	78.4	78.4	0.0
2003-Mar-18 Tue	0.49	###	0.475	0.475			8.2	8.2	###
2003-Mar-17 Mon	0.49	0.49	###	0.475			13.1	13.1	###
2003-Mar-14 Fri	0.46	0.485	0.46	0.48	1,291,551	610,257	91.6	91.6	0.0
2003-Mar-13 Thu	###	###	0.45	0.455	2,648,323	595,872	18.6	18.6	0.0
2003-Mar-12 Wed	0.475	0.475	0.46	###	1,428,254	###	21.8	21.8	0.0
2003-Mar-11 Tue	0.475	0.475	0.455	###	6,001,573	###	###	###	0.0
2003-Mar-10 Mon	0.51	0.52	0.485	0.485	1,635,829	###	7.1	7.1	0.0
2003-Mar-07 Fri	0.51	0.52	0.51	0.51	201,383	###	79.7	79.7	###
2003-Mar-06 Thu	0.52	0.52	0.51	0.52			78.6	78.6	0.0
2003-Mar-05 Wed	0.52	0.53	0.51	0.51			18.4	18.4	###
2003-Mar-04 Tue	0.54	0.54	0.53	0.53	2,462,548	###	###	###	0.0
2003-Mar-03 Mon	0.54	0.55	0.53	0.53			###	###	0.0
2003-Feb-28 Fri	0.54	0.54	0.53	0.54	1,713,459	###	76.7	76.7	0.0
2003-Feb-27 Thu	0.53	0.55	0.53	0.53	535,581	###	###	###	0.0
2003-Feb-26 Wed	0.53	0.55	0.53	0.54	2,058,371	1,111,520	###	###	0.0
2003-Feb-25 Tue	0.53	0.54	0.53	0.53	1,060,547	###	84.6	84.6	0.0
2003-Feb-24 Mon	0.54	0.55	0.53	0.53	1,142,924	617,178	###	###	0.0
2003-Feb-21 Fri	0.54	0.55	0.53	0.55			###	###	###
2003-Feb-20 Thu	0.54	0.57	0.54	0.54			81.4	81.4	0.0
2003-Feb-19 Wed	0.52	0.54	0.51	0.53	5,435,222	###	87.9	87.9	0.0
2003-Feb-18 Tue	###	0.52	###	0.51	8,072,689	###	###	###	###
2003-Feb-17 Mon	0.49	###	0.49	0.49			###	###	###
2003-Feb-14 Fri	0.48	0.49	0.48	0.485			79.5	79.5	0.0
2003-Feb-13 Thu	0.485	0.485	0.475	0.485			###	###	0.0
2003-Feb-12 Wed	0.485	0.49	0.485	0.485			###	###	0.0
2003-Feb-11 Tue	0.485	0.49	0.485	0.49			86.8	86.8	###
2003-Feb-10 Mon	0.49	0.49	0.485	0.49			###	###	###
2003-Feb-07 Fri	0.485	0.49	0.48	0.49	4,536,572	###	79.7	79.7	###
2003-Feb-06 Thu	0.48	0.49	0.48	0.485			###	###	0.0
2003-Feb-05 Wed	0.49	0.49	0.475	0.485	1,318,152	###	###	###	0.0
2003-Feb-04 Tue	###	0.5	0.485	0.49	1,493,481	###	###	###	###
2003-Feb-03 Mon	0.51	0.51	0.49	0.49	3,973,872	###	8.6	8.6	###
2003-Jan-31 Fri	0.47	0.5	0.47	0.5			94.6	94.6	0.0
2003-Jan-30 Thu	0.47	0.475	0.47	0.475	2,087,351	986,273	###	###	###
2003-Jan-29 Wed	0.47	0.48	0.47	0.475			86.9	86.9	###
2003-Jan-28 Tue	0.475	0.48	###	0.475			82.3	82.3	###
2003-Jan-24 Fri	0.48	0.485	0.47	0.48	6,781,926	###	73.9	73.9	0.0
2003-Jan-23 Thu	###	0.48	###	0.48			98.4	98.4	0.0
2003-Jan-22 Wed	0.44	0.44	0.43	###			###	###	0.0
2003-Jan-21 Tue	0.45	0.455	0.445	0.445			24.7	24.7	###
2003-Jan-20 Mon	###	0.46	0.43	0.45			###	###	0.0
2003-Jan-17 Fri	0.41	0.42	0.41	0.42			88.0	88.0	###
2003-Jan-16 Thu	0.4	0.41	0.4	0.41			###	###	###
2003-Jan-15 Wed	###	0.41	###	###	4,347,128	###	###	###	0.0
2003-Jan-14 Tue	0.385	0.4	0.385	###			88.1	88.1	0.0
2003-Jan-13 Mon	0.385	###	###	###			79.8	79.8	0.0
2003-Jan-10 Fri	0.385	0.385	0.385	0.385	466,546	179,620	###	###	0.0
2003-Jan-09 Thu	0.385	###	0.385	0.385	1,694,370	###	69.6	69.6	0.0
2003-Jan-08 Wed	0.385	###	0.385	0.385	1,484,958	285,854	73.1	73.1	0.0
2003-Jan-07 Tue	0.385	###	###	###			81.8	81.8	0.0
2003-Jan-06 Mon	0.385	###	0.385	###	133,250	25,650	77.2	77.2	0.0
2003-Jan-03 Fri	0.385	###	###	0.385	1,559,383	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	0.385	###	0.385			82.7	82.7	0.0
2002-Dec-31 Tue	###	###	0.375	###			66.4	66.4	0.0
2002-Dec-30 Mon	0.375	0.375	0.375	0.375			72.1	72.1	###
2002-Dec-27 Fri	0.375	0.375	0.375	0.375			70.7	70.7	###
2002-Dec-24 Tue	###	0.375	###	0.375			85.1	85.1	###
2002-Dec-23 Mon	0.375	0.375	###	###	45,226	8,479	17.7	17.7	0.0
2002-Dec-20 Fri	###	0.375	###	0.375	1,172,181	219,783	79.1	79.1	###
2002-Dec-19 Thu	0.375	0.375	###	0.375			67.3	67.3	###
2002-Dec-18 Wed	###	0.375	###	0.375	1,592,754	298,641	85.2	85.2	###
2002-Dec-17 Tue	###	0.375	###	###			###	###	0.0
2002-Dec-16 Mon	0.375	0.375	###	###	752,173	###	###	###	0.0
2002-Dec-13 Fri	###	###	0.375	0.375	416,954	78,178	18.4	18.4	###
2002-Dec-12 Thu	0.385	0.385	0.375	###	2,945,789	###	###	###	0.0
2002-Dec-11 Wed	###	###	0.385	0.385			###	###	0.0
2002-Dec-10 Tue	###	###	###	0.385			###	###	0.0
2002-Dec-09 Mon	###	###	0.375	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.375	###	###	###	1,229,477	0	###	###	0.0
2002-Dec-05 Thu	###	0.375	###	0.375			83.4	83.4	###
2002-Dec-04 Wed	###	0.375	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.375	###	###	0.375			76.7	76.7	###
2002-Dec-02 Mon	###	0.355	0.345	0.355	1,942,086	###	###	###	0.0
2002-Nov-29 Fri	###	###	0.345	###	766,847	132,281	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	0.345	1,946,488	0	19.6	19.6	0.0
2002-Nov-27 Wed	0.355	0.355	0.345	0.345	2,035,951	712,582	###	###	0.0
2002-Nov-26 Tue	0.355	###	0.355	###	1,491,457	###	###	###	0.0
2002-Nov-25 Mon	0.355	0.355	###	###			20.9	20.9	0.0
2002-Nov-22 Fri	0.345	0.355	0.345	###	5,621,187	###	81.0	81.0	0.0
2002-Nov-21 Thu	0.345	###	0.345	0.345			71.2	71.2	0.0
2002-Nov-20 Wed	0.345	###	0.345	0.345			###	###	0.0
2002-Nov-19 Tue	0.345	0.345	###	0.345			###	###	0.0
2002-Nov-18 Mon	0.345	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	0.345	###			69.7	69.7	0.0
2002-Nov-14 Thu	0.355	0.355	0.345	###	217,448	###	###	###	0.0
2002-Nov-13 Wed	###	###	0.345	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	0.355	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			91.2	91.2	0.0
2002-Nov-07 Thu	###	0.355	###	0.355			###	###	0.0
2002-Nov-06 Wed	###	###	###	0.355			23.5	23.5	0.0
2002-Nov-05 Tue	###	0.355	0.345	0.355			84.9	84.9	0.0
2002-Nov-04 Mon	0.345	###	0.345	###	553,479	95,475	###	###	0.0
2002-Nov-01 Fri	###	0.345	###	0.345			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	1,277,022	0	###	###	0.0
2002-Oct-29 Tue	###	###	0.325	###			###	###	0.0
2002-Oct-28 Mon	###	###	0.325	###	1,387,457	###	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	137,370	0	82.5	82.5	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	0.345	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	726,558	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	0.345	0.345	###	###	1,490,377	###	###	###	0.0
2002-Oct-17 Thu	###	###	###	0.345	2,541,059	0	18.5	18.5	0.0
2002-Oct-16 Wed	###	###	###	###	2,867,978	0	91.9	91.9	0.0
2002-Oct-15 Tue	0.355	0.355	###	###	1,297,259	###	###	###	0.0
2002-Oct-14 Mon	###	###	###	0.355	272,441	0	84.9	84.9	0.0
2002-Oct-11 Fri	0.355	###	###	###	1,630,482	0	18.8	18.8	0.0
2002-Oct-10 Thu	0.355	0.355	###	###	171,787	###	20.8	20.8	0.0
2002-Oct-09 Wed	###	###	###	###	5,278,970	0	###	###	0.0
2002-Oct-08 Tue	0.355	0.355	0.345	###			20.5	20.5	0.0
2002-Oct-07 Mon	###	0.355	###	###			###	###	0.0
2002-Oct-04 Fri	0.355	0.355	0.345	###			###	###	0.0
2002-Oct-03 Thu	0.355	0.355	###	0.355	1,022,047	###	###	###	0.0
2002-Oct-02 Wed	###	0.355	###	0.355	1,230,555	218,423	###	###	0.0
2002-Oct-01 Tue	0.355	0.355	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	10,256,571	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	0.355	###			79.6	79.6	0.0
2002-Sep-26 Thu	###	###	0.355	###			###	###	0.0
2002-Sep-25 Wed	0.375	0.375	###	###			###	###	0.0
2002-Sep-24 Tue	0.385	0.385	###	0.375			17.6	17.6	###
2002-Sep-23 Mon	0.385	###	###	###			25.6	25.6	0.0
2002-Sep-20 Fri	0.385	###	0.385	0.385			###	###	0.0
2002-Sep-19 Thu	0.385	###	0.385	###			86.3	86.3	0.0
2002-Sep-18 Wed	###	###	0.385	0.385			###	###	0.0
2002-Sep-17 Tue	###	0.4	0.385	###			79.8	79.8	0.0
2002-Sep-16 Mon	0.385	###	###	###			24.4	24.4	0.0
2002-Sep-13 Fri	0.375	0.385	0.375	0.385			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	1,243,684	0	91.0	91.0	0.0
2002-Sep-11 Wed	###	###	###	###	674,629	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	1,777,945	0	###	###	0.0
2002-Sep-09 Mon	0.375	0.375	###	###	611,922	###	21.1	21.1	0.0
2002-Sep-06 Fri	0.375	0.375	###	0.375	375,271	###	###	###	###
2002-Sep-05 Thu	###	###	###	0.375	234,925	0	20.6	20.6	###
2002-Sep-04 Wed	###	###	###	0.375	46,548,751	0	###	###	###
2002-Sep-03 Tue	###	###	###	###	1,489,243	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	910,173	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			22.9	22.9	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	208,121	0	###	###	0.0
2002-Aug-22 Thu	###	###	###	###	285,588	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	266,689	0	11.8	11.8	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			80.5	80.5	0.0
2002-Aug-16 Fri	###	###	###	###			15.7	15.7	0.0
2002-Aug-15 Thu	###	###	###	###	266,271	0	18.0	18.0	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	74,750	0	###	###	0.0
2002-Aug-12 Mon	###	0.375	###	###			19.7	19.7	0.0
2002-Aug-09 Fri	0.375	0.375	###	###			###	###	0.0
2002-Aug-08 Thu	###	0.375	###	0.375	228,272	###	80.9	80.9	###
2002-Aug-07 Wed	###	###	###	###	262,243	0	###	###	0.0
2002-Aug-06 Tue	###	0.375	###	###	214,548	40,227	###	###	0.0
2002-Aug-05 Mon	0.375	0.375	###	###	365,775	68,582	###	###	0.0
2002-Aug-02 Fri	0.375	0.375	###	0.375	412,982	###	###	###	###
2002-Aug-01 Thu	###	###	0.375	0.375			###	###	###
2002-Jul-31 Wed	###	###	0.375	###	153,547	###	###	###	0.0
2002-Jul-30 Tue	###	0.385	0.375	###	616,272	234,183	71.7	71.7	0.0
2002-Jul-29 Mon	###	0.385	###	###	422,370	###	69.3	69.3	0.0
2002-Jul-26 Fri	###	0.385	0.375	###	753,049	286,158	81.6	81.6	0.0
2002-Jul-25 Thu	0.375	###	0.375	###			###	###	0.0
2002-Jul-24 Wed	0.375	###	###	0.375	711,843	0	84.4	84.4	###
2002-Jul-23 Tue	###	0.375	###	0.375			###	###	###
2002-Jul-22 Mon	###	0.375	###	0.375			###	###	###
2002-Jul-19 Fri	0.375	###	###	###	440,745	0	86.9	86.9	0.0
2002-Jul-18 Thu	###	###	###	###	240,121	0	###	###	0.0
2002-Jul-17 Wed	0.385	0.385	###	###			36.3	36.3	0.0
2002-Jul-16 Tue	###	###	###	0.385	820,672	0	###	###	0.0
2002-Jul-15 Mon	###	###	0.385	###			21.9	21.9	0.0
2002-Jul-12 Fri	###	0.4	###	###	886,557	###	82.3	82.3	0.0
2002-Jul-11 Thu	###	0.4	###	0.4			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	0.385	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	0.385	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	0.385	###	0.385	377,272	72,624	###	###	0.0
2002-Jul-04 Thu	###	###	0.375	###			###	###	0.0
2002-Jul-03 Wed	0.385	###	0.375	###			83.0	83.0	0.0
2002-Jul-02 Tue	###	###	###	###	1,275,820	0	###	###	0.0
2002-Jul-01 Mon	0.4	0.4	###	###	470,084	###	27.0	27.0	0.0
2002-Jun-28 Fri	###	0.41	0.4	0.4	1,470,521	###	23.2	23.2	0.0
2002-Jun-27 Thu	0.4	0.41	0.4	###			###	###	0.0
2002-Jun-26 Wed	0.41	0.41	0.4	###	1,519,171	###	###	###	0.0
2002-Jun-25 Tue	0.41	###	###	0.41			79.1	79.1	###
2002-Jun-24 Mon	0.41	###	0.41	###			###	###	0.0
2002-Jun-21 Fri	0.41	0.41	###	0.41			###	###	###
2002-Jun-20 Thu	0.41	###	0.41	0.41	876,951	179,774	73.2	73.2	###
2002-Jun-19 Wed	0.41	0.41	###	0.41			78.0	78.0	###
2002-Jun-18 Tue	0.41	###	0.41	0.41	2,836,156	###	###	###	###
2002-Jun-17 Mon	0.4	###	0.4	###			###	###	0.0
2002-Jun-14 Fri	0.4	###	0.4	0.4			###	###	0.0
2002-Jun-13 Thu	###	###	0.4	0.4	622,256	124,451	24.1	24.1	0.0
2002-Jun-12 Wed	0.4	###	0.4	0.4			###	###	0.0
2002-Jun-11 Tue	###	0.41	0.4	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	0.41	###	###	752,859	###	###	###	0.0
2002-Jun-05 Wed	###	0.41	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	0.41	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	0.41	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	0.41	###	###	487,770	###	68.2	68.2	0.0
2002-May-30 Thu	###	0.41	###	###			###	###	0.0
2002-May-29 Wed	###	0.41	###	###			###	###	0.0
2002-May-28 Tue	###	0.41	###	0.41			###	###	###
2002-May-27 Mon	###	0.41	0.4	###	529,924	###	72.4	72.4	0.0
2002-May-24 Fri	###	0.41	0.4	0.41			###	###	###
2002-May-23 Thu	0.41	0.41	###	###			24.1	24.1	0.0
2002-May-22 Wed	0.41	0.41	###	###			###	###	0.0
2002-May-21 Tue	0.41	###	###	0.41			76.9	76.9	###
2002-May-20 Mon	0.41	0.41	###	0.41	263,280	53,972	###	###	###
2002-May-17 Fri	###	0.41	###	0.41	280,448	###	###	###	###
2002-May-16 Thu	###	###	0.4	0.4	734,449	146,889	###	###	0.0
2002-May-15 Wed	###	0.41	0.4	0.4	1,696,980	687,276	23.6	23.6	0.0
2002-May-14 Tue	0.4	###	0.4	0.4	558,443	111,688	73.0	73.0	0.0
2002-May-13 Mon	###	###	0.4	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	0.41			###	###	###
2002-May-09 Thu	###	0.42	0.41	###			79.1	79.1	0.0
2002-May-08 Wed	0.41	0.42	0.41	###			79.7	79.7	0.0
2002-May-07 Tue	0.41	###	0.41	0.41	679,982	###	###	###	###
2002-May-06 Mon	0.41	###	0.41	0.41	599,980	###	###	###	###
2002-May-03 Fri	###	###	0.41	###			###	###	0.0
2002-May-02 Thu	###	0.42	0.41	###	604,724	###	74.7	74.7	0.0
2002-May-01 Wed	###	###	0.41	###			###	###	0.0
2002-Apr-30 Tue	###	0.42	0.41	0.41	412,156	171,044	###	###	###
2002-Apr-29 Mon	0.41	0.42	0.41	###	872,427	362,057	84.2	84.2	0.0
2002-Apr-26 Fri	###	###	0.41	0.41			###	###	###
2002-Apr-24 Wed	###	###	0.41	###			###	###	0.0
2002-Apr-23 Tue	###	0.42	###	0.42			85.1	85.1	###
2002-Apr-22 Mon	0.41	0.42	0.41	0.42			###	###	###
2002-Apr-19 Fri	0.41	0.42	0.41	0.42			###	###	###
2002-Apr-18 Thu	###	###	###	0.41			21.5	21.5	###
2002-Apr-17 Wed	0.41	###	0.41	###			82.4	82.4	0.0
2002-Apr-16 Tue	###	0.41	###	0.41			###	###	###
2002-Apr-15 Mon	0.41	0.41	###	###	380,550	###	22.2	22.2	0.0
2002-Apr-12 Fri	###	0.41	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	0.41	###	###	###	1,286,780	0	24.4	24.4	0.0
2002-Apr-10 Wed	0.41	0.41	###	###			23.6	23.6	0.0
2002-Apr-09 Tue	0.41	0.41	###	###	843,054	172,826	###	###	0.0
2002-Apr-08 Mon	0.41	###	0.41	0.41			###	###	###
2002-Apr-05 Fri	0.41	###	0.41	0.41	1,362,428	###	###	###	###
2002-Apr-04 Thu	0.41	###	0.41	0.41			76.1	76.1	###
2002-Apr-03 Wed	0.42	0.42	0.41	0.41			15.8	15.8	###
2002-Apr-02 Tue	###	0.42	0.41	###			###	###	0.0
2002-Mar-28 Thu	###	0.42	0.41	###			###	###	0.0
2002-Mar-27 Wed	0.41	###	0.41	0.41			70.2	70.2	###
2002-Mar-26 Tue	###	###	0.41	0.41	5,592,680	###	###	###	###
2002-Mar-25 Mon	0.42	0.42	0.41	###	1,827,645	758,472	25.8	25.8	0.0
2002-Mar-22 Fri	0.42	0.425	0.42	0.42	1,041,679	###	66.9	66.9	###
2002-Mar-21 Thu	0.425	0.43	0.42	0.42			21.3	21.3	###
2002-Mar-20 Wed	0.425	0.43	0.425	0.425			###	###	###
2002-Mar-19 Tue	0.425	0.43	0.425	0.43			80.8	80.8	###
2002-Mar-18 Mon	0.43	0.43	0.425	0.425			28.2	28.2	###
2002-Mar-15 Fri	0.425	0.43	0.425	0.425			76.7	76.7	###
2002-Mar-14 Thu	0.43	0.43	0.425	0.425			###	###	###
2002-Mar-13 Wed	0.43	0.43	0.425	0.425	1,224,650	###	###	###	###
2002-Mar-12 Tue	0.43	###	0.43	0.43	866,044	###	###	###	###
2002-Mar-11 Mon	0.43	###	0.425	0.425	785,642	166,948	###	###	###
2002-Mar-08 Fri	0.43	###	0.425	0.425	710,240	150,926	24.3	24.3	###
2002-Mar-07 Thu	###	0.44	0.43	0.43			20.8	20.8	###
2002-Mar-06 Wed	0.42	###	0.42	###			91.2	91.2	0.0
2002-Mar-05 Tue	0.425	0.425	0.42	0.42			###	###	###
2002-Mar-04 Mon	0.425	0.43	0.425	0.425	643,650	###	###	###	###
2002-Mar-01 Fri	0.42	0.425	0.42	0.425			###	###	###
2002-Feb-28 Thu	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-27 Wed	0.42	0.425	0.42	0.425	2,262,346	955,841	83.9	83.9	###
2002-Feb-26 Tue	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-25 Mon	0.425	0.425	0.42	0.42			28.1	28.1	###
2002-Feb-22 Fri	0.425	0.425	0.42	0.42			26.1	26.1	###
2002-Feb-21 Thu	0.43	0.43	0.42	0.42			###	###	###
2002-Feb-20 Wed	0.425	###	0.425	0.43	1,215,425	258,277	###	###	###
2002-Feb-19 Tue	0.42	0.425	0.42	0.425			###	###	###
2002-Feb-18 Mon	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-15 Fri	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-14 Thu	0.42	0.425	0.42	0.425	549,448	232,141	79.1	79.1	###
2002-Feb-13 Wed	0.42	0.425	0.42	0.42	4,911,978	###	###	###	###
2002-Feb-12 Tue	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-11 Mon	0.42	0.425	0.42	0.42	1,565,046	###	67.6	67.6	###
2002-Feb-08 Fri	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-07 Thu	0.425	0.425	0.42	0.425	1,547,545	###	###	###	###
2002-Feb-06 Wed	0.42	0.425	0.42	0.42			68.9	68.9	###
2002-Feb-05 Tue	0.42	0.425	0.42	0.425	1,313,082	554,777	78.3	78.3	###
2002-Feb-04 Mon	0.425	0.43	0.425	0.425	1,319,957	564,281	69.3	69.3	###
2002-Feb-01 Fri	0.43	###	0.425	0.425	1,751,670	372,229	30.5	30.5	###
2002-Jan-31 Thu	0.43	###	0.43	0.43	1,862,147	###	66.2	66.2	###
2002-Jan-30 Wed	###	###	0.425	0.43			###	###	###
2002-Jan-29 Tue	0.42	0.45	0.42	###			###	###	0.0
2002-Jan-28 Mon	0.425	0.425	0.425	0.425	0				###
2002-Jan-25 Fri	0.445	0.445	###	0.425	7,285,427	###	###	###	###
2002-Jan-24 Thu	0.41	0.44	0.41	###			###	###	0.0
2002-Jan-23 Wed	0.4	###	0.4	###	2,126,584	###	78.8	78.8	0.0
2002-Jan-22 Tue	0.4	###	0.4	0.4	781,588	###	###	###	0.0
2002-Jan-21 Mon	###	0.41	0.4	0.4	577,172	233,754	22.8	22.8	0.0
2002-Jan-18 Fri	0.41	0.41	###	###			21.7	21.7	0.0
2002-Jan-17 Thu	###	0.41	###	###	327,146	###	73.1	73.1	0.0
2002-Jan-16 Wed	0.41	0.41	###	###	470,085	###	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			14.5	14.5	0.0
2002-Jan-14 Mon	0.42	0.42	0.41	0.41	508,381	210,978	15.4	15.4	###
2002-Jan-11 Fri	###	0.42	0.4	0.42			###	###	###
2002-Jan-10 Thu	###	###	0.4	###	482,280	96,456	67.2	67.2	0.0
2002-Jan-09 Wed	0.41	0.41	###	###	1,252,341	256,729	###	###	0.0
2002-Jan-08 Tue	0.41	0.41	###	0.41			69.3	69.3	###
2002-Jan-07 Mon	###	###	###	0.41	419,676	0	###	###	###
2002-Jan-04 Fri	0.4	###	###	###	1,558,756	0	###	###	0.0
2002-Jan-03 Thu	0.4	###	0.4	0.4	476,050	###	74.0	74.0	0.0
2002-Jan-02 Wed	0.4	###	###	0.4	324,389	0	61.8	61.8	0.0
2001-Dec-31 Mon	0.4	0.4	###	0.4	228,883	45,776	74.7	74.7	0.0
2001-Dec-28 Fri	0.4	0.4	###	###	261,450	###	###	###	0.0
2001-Dec-27 Thu	###	0.4	###	0.4			88.4	88.4	0.0
2001-Dec-24 Mon	###	###	###	###	217,552	0	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	467,154	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###	791,085	0	###	###	0.0
2001-Dec-17 Mon	###	0.4	###	###	299,045	###	###	###	0.0
2001-Dec-14 Fri	###	###	###	###	475,258	0	###	###	0.0
2001-Dec-13 Thu	###	0.4	###	###			###	###	0.0
2001-Dec-12 Wed	0.4	###	###	0.4	854,241	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###	1,785,442	0	###	###	0.0
2001-Dec-10 Mon	###	0.4	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	0.4	0.4	0.385	0.4	3,343,125	1,312,176	67.6	67.6	0.0
2001-Dec-06 Thu	0.4	###	###	###	1,862,271	0	29.4	29.4	0.0
2001-Dec-05 Wed	0.4	0.4	###	###			24.9	24.9	0.0
2001-Dec-04 Tue	0.41	0.41	###	0.4			17.6	17.6	0.0
2001-Dec-03 Mon	0.41	0.41	0.4	###	739,743	###	30.9	30.9	0.0
2001-Nov-30 Fri	0.41	0.41	###	###	1,530,870	313,828	###	###	0.0
2001-Nov-29 Thu	0.41	###	###	###	735,584	0	77.0	77.0	0.0
2001-Nov-28 Wed	0.41	###	0.41	0.41			###	###	###
2001-Nov-27 Tue	0.41	###	0.41	0.41			72.0	72.0	###
2001-Nov-26 Mon	0.41	0.41	###	###	598,429	122,677	23.3	23.3	0.0
2001-Nov-23 Fri	0.41	0.41	###	###			17.3	17.3	0.0
2001-Nov-22 Thu	###	###	###	0.41			77.9	77.9	###
2001-Nov-21 Wed	0.41	0.41	###	0.41			70.3	70.3	###
2001-Nov-20 Tue	0.41	0.41	###	0.41			70.4	70.4	###
2001-Nov-19 Mon	###	###	###	0.41	648,553	0	###	###	###
2001-Nov-16 Fri	0.41	###	0.41	###			81.6	81.6	0.0
2001-Nov-15 Thu	###	###	0.41	0.41			26.3	26.3	###
2001-Nov-14 Wed	###	###	0.41	###	463,458	###	67.1	67.1	0.0
2001-Nov-13 Tue	0.42	0.42	0.41	###	254,270	105,522	27.1	27.1	0.0
2001-Nov-12 Mon	0.41	0.42	0.41	0.42			###	###	###
2001-Nov-09 Fri	###	###	0.41	0.41	561,223	115,050	24.5	24.5	###
2001-Nov-08 Thu	0.41	###	0.41	###			75.7	75.7	0.0
2001-Nov-07 Wed	###	0.42	###	0.42			81.7	81.7	###
2001-Nov-06 Tue	###	0.42	0.41	0.42	1,297,329	###	###	###	###
2001-Nov-05 Mon	###	###	0.41	###			###	###	0.0
2001-Nov-02 Fri	###	###	0.41	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.41	0.42	0.41	###	423,970	175,947	###	###	0.0
2001-Oct-31 Wed	###	###	0.41	0.41			###	###	###
2001-Oct-30 Tue	0.42	0.42	###	###			22.9	22.9	0.0
2001-Oct-29 Mon	0.425	0.425	###	0.42	392,576	83,422	###	###	###
2001-Oct-26 Fri	0.42	0.425	0.42	0.425			###	###	###
2001-Oct-25 Thu	0.425	0.425	0.42	0.42			19.4	19.4	###
2001-Oct-24 Wed	0.42	0.425	0.42	0.42	159,872	67,545	###	###	###
2001-Oct-23 Tue	0.42	0.425	0.42	0.42			###	###	###
2001-Oct-22 Mon	0.42	0.42	0.41	###	780,822	324,041	21.2	21.2	0.0
2001-Oct-19 Fri	0.425	0.425	###	0.42			20.9	20.9	###
2001-Oct-18 Thu	0.425	0.425	0.42	0.425			77.2	77.2	###
2001-Oct-17 Wed	0.42	0.425	###	0.425	1,155,543	245,552	###	###	###
2001-Oct-16 Tue	0.425	0.43	###	0.42			20.3	20.3	###
2001-Oct-15 Mon	0.425	0.43	0.425	0.425	699,255	###	###	###	###
2001-Oct-12 Fri	0.43	###	0.425	0.425			###	###	###
2001-Oct-11 Thu	###	###	0.425	0.43			###	###	###
2001-Oct-10 Wed	0.43	0.44	0.425	###			###	###	0.0
2001-Oct-09 Tue	###	###	0.43	###			69.6	69.6	0.0
2001-Oct-08 Mon	0.445	0.445	0.43	###			###	###	0.0
2001-Oct-05 Fri	###	0.44	###	0.44			72.9	72.9	###
2001-Oct-04 Thu	0.43	0.44	0.43	0.44	379,326	###	###	###	###
2001-Oct-03 Wed	0.43	###	0.425	###	383,973	###	80.0	80.0	0.0
2001-Oct-02 Tue	0.425	0.43	0.42	0.43			###	###	###
2001-Oct-01 Mon	0.425	0.425	0.42	0.42			###	###	###
2001-Sep-28 Fri	0.42	0.425	###	0.42			61.2	61.2	###
2001-Sep-27 Thu	0.42	0.42	###	###	280,747	58,956	###	###	0.0
2001-Sep-26 Wed	0.42	0.42	###	0.42			###	###	###
2001-Sep-25 Tue	0.425	0.425	###	0.42	790,859	168,057	###	###	###
2001-Sep-24 Mon	0.425	0.43	0.42	0.425			###	###	###
2001-Sep-21 Fri	0.42	0.425	0.41	0.42	1,156,044	482,648	70.4	70.4	###
2001-Sep-20 Thu	0.43	###	0.425	0.43	359,880	76,474	78.9	78.9	###
2001-Sep-19 Wed	###	###	0.43	0.43			23.6	23.6	###
2001-Sep-18 Tue	0.41	0.43	0.41	0.425	547,054	###	###	###	###
2001-Sep-17 Mon	0.43	0.43	###	###			40.2	40.2	0.0
2001-Sep-14 Fri	0.43	###	0.425	0.425			43.5	43.5	###
2001-Sep-13 Thu	###	###	0.425	0.425			###	###	###
2001-Sep-12 Wed	0.43	###	0.42	0.425			33.3	33.3	###
2001-Sep-11 Tue	0.44	0.445	###	###	1,529,024	###	###	###	0.0
2001-Sep-10 Mon	0.44	0.445	###	0.44	508,479	###	69.4	69.4	###
2001-Sep-07 Fri	0.445	0.445	0.44	0.445	586,727	259,626	70.7	70.7	###
2001-Sep-06 Thu	0.44	0.445	###	0.445			78.7	78.7	###
2001-Sep-05 Wed	0.43	0.44	0.43	0.43			###	###	###
2001-Sep-04 Tue	###	###	0.43	0.43			22.4	22.4	###
2001-Sep-03 Mon	###	###	0.43	0.43			26.7	26.7	###
2001-Aug-31 Fri	###	###	0.43	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	0.43	0.43	996,941	214,342	24.4	24.4	###
2001-Aug-29 Wed	###	###	0.43	###	1,201,852	###	###	###	0.0
2001-Aug-28 Tue	0.44	0.44	0.43	###			26.8	26.8	0.0
2001-Aug-27 Mon	0.445	0.445	0.44	0.44	754,029	333,657	###	###	###
2001-Aug-24 Fri	0.455	0.455	0.44	0.445			###	###	###
2001-Aug-23 Thu	0.445	0.455	0.44	0.445			###	###	###
2001-Aug-22 Wed	0.425	0.44	###	###	3,868,743	851,123	91.5	91.5	0.0
2001-Aug-21 Tue	0.42	0.425	0.42	0.425	371,326	156,885	###	###	###
2001-Aug-20 Mon	###	0.425	###	0.425			87.7	87.7	###
2001-Aug-17 Fri	0.43	###	0.42	0.425	1,263,252	265,282	20.6	20.6	###
2001-Aug-16 Thu	###	###	0.385	###			98.9	98.9	0.0
2001-Aug-15 Wed	0.385	###	0.385	###			###	###	0.0
2001-Aug-14 Tue	0.4	0.4	###	###			###	###	0.0
2001-Aug-13 Mon	0.4	0.4	###	0.4			72.9	72.9	0.0
2001-Aug-10 Fri	0.4	###	###	0.4			###	###	0.0
2001-Aug-09 Thu	0.4	###	0.4	0.4	249,549	###	###	###	0.0
2001-Aug-08 Wed	0.4	0.41	0.4	###			###	###	0.0
2001-Aug-07 Tue	###	###	0.4	###			15.0	15.0	0.0
2001-Aug-06 Mon	0.42	0.425	###	###	326,458	69,372	###	###	0.0
2001-Aug-03 Fri	0.425	0.43	0.42	0.42	547,140	###	22.7	22.7	###
2001-Aug-02 Thu	0.42	0.425	###	0.424			74.5	74.5	###
2001-Aug-01 Wed	0.42	0.425	0.42	0.42			###	###	###
2001-Jul-31 Tue	0.425	0.43	0.42	0.42	284,359	120,852	###	###	###
2001-Jul-30 Mon	###	0.425	###	0.42	334,370	71,053	83.9	83.9	###
2001-Jul-27 Fri	0.42	0.43	0.41	0.425			###	###	###
2001-Jul-26 Thu	###	###	###	0.42			13.0	13.0	###
2001-Jul-25 Wed	0.44	0.44	0.425	0.44	853,486	###	###	###	###
2001-Jul-24 Tue	0.46	0.46	###	0.44			11.2	11.2	###
2001-Jul-23 Mon	###	###	0.46	###	1,582,776	###	###	###	0.0
2001-Jul-20 Fri	###	0.48	0.45	0.46	11,513,279	5,353,674	29.6	29.6	0.0
2001-Jul-19 Thu	0.42	0.42	###	###	340,772	###	13.7	13.7	0.0
2001-Jul-18 Wed	0.42	0.43	###	###			28.4	28.4	0.0
2001-Jul-17 Tue	0.445	0.445	0.42	0.42	420,882	###	###	###	###
2001-Jul-16 Mon	0.42	0.45	0.42	0.445			96.5	96.5	###
2001-Jul-13 Fri	0.425	0.43	###	0.42			###	###	###
2001-Jul-12 Thu	###	0.42	0.41	0.42			77.1	77.1	###
2001-Jul-11 Wed	###	0.425	###	0.41			###	###	###
2001-Jul-10 Tue	0.41	0.42	0.4	0.41			68.0	68.0	###
2001-Jul-09 Mon	###	0.42	###	0.41			27.1	27.1	###
2001-Jul-06 Fri	0.43	0.43	0.42	0.43			73.4	73.4	###
2001-Jul-05 Thu	###	###	###	0.425	1,761,178	0	###	###	###
2001-Jul-04 Wed	0.385	0.42	0.385	###	1,425,950	573,944	96.9	96.9	0.0
2001-Jul-03 Tue	0.385	###	###	###	43,651	0	22.7	22.7	0.0
2001-Jul-02 Mon	###	0.4	###	0.385			14.1	14.1	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			88.5	88.5	0.0
2001-Jun-27 Wed	###	0.385	###	###	1,452,040	###	18.0	18.0	0.0
2001-Jun-26 Tue	###	###	0.375	###	2,545,221	477,228	71.4	71.4	0.0
2001-Jun-25 Mon	0.4	0.4	###	###	800,949	160,189	###	###	0.0
2001-Jun-22 Fri	###	###	0.385	0.4			###	###	0.0
2001-Jun-21 Thu	###	###	0.375	###	1,063,646	###	89.4	89.4	0.0
2001-Jun-20 Wed	###	0.385	###	0.385	847,985	###	93.2	93.2	0.0
2001-Jun-19 Tue	###	###	0.355	0.355			###	###	0.0
2001-Jun-18 Mon	###	0.375	0.355	###	736,022	268,648	###	###	0.0
2001-Jun-15 Fri	###	###	###	###	250,373	0	96.2	96.2	0.0
2001-Jun-14 Thu	0.345	0.355	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	0.345			14.8	14.8	0.0
2001-Jun-12 Tue	###	###	0.355	###	623,173	###	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	0.355	###			###	###	0.0
2001-Jun-07 Thu	###	###	0.355	###	854,042	###	###	###	0.0
2001-Jun-06 Wed	0.375	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	0.375	0.385			###	###	0.0
2001-Jun-04 Mon	0.4	0.4	0.385	###			###	###	0.0
2001-Jun-01 Fri	###	0.41	###	###	1,877,550	###	###	###	0.0
2001-May-31 Thu	0.375	###	0.375	###			###	###	0.0
2001-May-30 Wed	0.385	0.385	0.375	0.385			###	###	0.0
2001-May-29 Tue	0.41	0.41	###	###			8.3	8.3	0.0
2001-May-28 Mon	0.41	0.42	###	###	481,724	###	83.1	83.1	0.0
2001-May-25 Fri	0.41	0.42	0.41	0.42	430,187	178,527	83.4	83.4	###
2001-May-24 Thu	0.42	0.425	0.41	###			###	###	0.0
2001-May-23 Wed	0.42	0.425	0.42	0.42	160,543	67,829	###	###	###
2001-May-22 Tue	0.44	0.44	###	0.42	946,258	208,176	###	###	###
2001-May-21 Mon	0.43	###	0.42	###	790,850	166,078	76.5	76.5	0.0
2001-May-18 Fri	0.42	0.425	0.42	0.425	1,076,921	###	###	###	###
2001-May-17 Thu	0.425	0.43	0.42	0.42			28.0	28.0	###
2001-May-16 Wed	0.425	0.425	0.42	0.425			###	###	###
2001-May-15 Tue	0.425	0.425	0.42	0.425	144,385	###	###	###	###
2001-May-14 Mon	0.42	0.43	0.42	0.42			###	###	###
2001-May-11 Fri	0.43	0.43	0.42	0.43	353,882	###	72.5	72.5	###
2001-May-10 Thu	###	###	0.43	###	216,277	###	68.7	68.7	0.0
2001-May-09 Wed	0.44	0.44	###	###			###	###	0.0
2001-May-08 Tue	0.445	0.445	###	0.44			28.5	28.5	###
2001-May-07 Mon	0.46	0.47	0.445	0.45			18.3	18.3	0.0
2001-May-04 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2001-May-03 Thu	0.45	###	0.45	0.46			###	###	0.0
2001-May-02 Wed	0.445	0.45	0.445	0.448	1,607,372	###	###	###	###
2001-May-01 Tue	0.45	0.45	0.44	0.445	521,879	###	###	###	###
2001-Apr-30 Mon	0.45	0.46	0.445	0.445	588,050	###	###	###	###
2001-Apr-27 Fri	0.44	0.445	0.44	0.445	664,571	294,072	###	###	###
2001-Apr-26 Thu	0.45	0.45	###	0.44	1,075,044	241,884	14.5	14.5	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.45	0.45	###	###			12.2	12.2	0.0
2001-Apr-23 Mon	0.455	0.46	0.445	0.45	892,525	###	###	###	0.0
2001-Apr-20 Fri	0.46	0.46	0.45	0.455	544,085	247,558	30.3	30.3	0.0
2001-Apr-19 Thu	0.45	0.455	0.45	0.455			78.6	78.6	0.0
2001-Apr-18 Wed	0.45	0.45	###	0.445			###	###	###
2001-Apr-17 Tue	0.46	0.46	###	###	620,452	###	5.6	5.6	0.0
2001-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-12 Thu	0.43	0.455	0.43	0.45	390,983	###	###	###	0.0
2001-Apr-11 Wed	0.43	###	0.425	0.43	591,950	125,789	###	###	###
2001-Apr-10 Tue	###	###	0.42	0.425			19.4	19.4	###
2001-Apr-09 Mon	###	###	0.43	###	493,976	###	74.8	74.8	0.0
2001-Apr-06 Fri	0.45	0.45	0.43	###			###	###	0.0
2001-Apr-05 Thu	###	0.42	###	0.42	1,060,189	###	93.4	93.4	###
2001-Apr-04 Wed	###	###	0.385	###			82.2	82.2	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	0.4	###	0.4	439,044	###	77.5	77.5	0.0
2001-Mar-30 Fri	###	0.4	###	###	258,581	###	###	###	0.0
2001-Mar-29 Thu	###	0.4	0.385	0.4	205,575	80,688	82.1	82.1	0.0
2001-Mar-28 Wed	0.4	0.4	###	###			26.1	26.1	0.0
2001-Mar-27 Tue	0.4	0.4	###	###			###	###	0.0
2001-Mar-26 Mon	0.4	###	###	0.4	588,770	0	71.3	71.3	0.0
2001-Mar-23 Fri	###	0.41	###	###			###	###	0.0
2001-Mar-22 Thu	0.42	0.42	###	###			###	###	0.0
2001-Mar-21 Wed	###	0.42	0.41	0.42	352,559	###	###	###	###
2001-Mar-20 Tue	0.42	0.42	###	0.42	507,925	###	69.0	69.0	###
2001-Mar-19 Mon	0.43	0.43	0.41	0.42	608,473	255,558	###	###	###
2001-Mar-16 Fri	0.42	0.43	0.42	0.425			###	###	###
2001-Mar-15 Thu	0.43	0.43	###	0.42			25.9	25.9	###
2001-Mar-14 Wed	0.44	0.46	###	0.44	835,340	192,128	###	###	###
2001-Mar-13 Tue	###	0.43	0.4	0.43	858,074	###	92.7	92.7	###
2001-Mar-12 Mon	0.46	0.46	0.42	###	1,378,623	###	7.7	7.7	0.0
2001-Mar-09 Fri	0.49	0.49	0.455	###	1,596,322	###	###	###	0.0
2001-Mar-08 Thu	###	0.5	0.475	0.475			9.6	9.6	###
2001-Mar-07 Wed	0.483	0.5	0.48	###			87.2	87.2	0.0
2001-Mar-06 Tue	0.5	0.51	0.48	###			25.4	25.4	0.0
2001-Mar-05 Mon	0.51	0.51	0.49	0.5			18.8	18.8	0.0
2001-Mar-02 Fri	0.52	0.53	0.5	0.52			###	###	0.0
2001-Mar-01 Thu	0.52	0.53	0.5	0.52	381,023	196,226	70.5	70.5	0.0
2001-Feb-28 Wed	0.5	0.51	###	0.51	1,689,644	430,859	82.8	82.8	###
2001-Feb-27 Tue	0.52	0.52	0.5	0.5			11.5	11.5	0.0
2001-Feb-26 Mon	0.51	0.53	0.51	0.52	176,871	91,972	86.8	86.8	0.0
2001-Feb-23 Fri	0.52	0.53	0.51	0.52	203,750	105,950	68.9	68.9	0.0
2001-Feb-22 Thu	0.53	0.54	0.51	0.52			###	###	0.0
2001-Feb-21 Wed	0.54	0.54	0.53	###	182,722	97,756	###	###	0.0
2001-Feb-20 Tue	0.55	0.55	0.53	0.54			###	###	0.0
2001-Feb-19 Mon	0.54	0.55	0.53	0.55			###	###	###
2001-Feb-16 Fri	0.55	0.56	0.54	0.54			21.5	21.5	0.0
2001-Feb-15 Thu	0.55	0.56	0.55	0.55			75.9	75.9	###
2001-Feb-14 Wed	0.56	0.56	0.55	0.55			###	###	###
2001-Feb-13 Tue	0.56	0.57	0.56	0.56			###	###	###
2001-Feb-12 Mon	0.58	0.58	0.56	0.57	479,151	###	21.2	21.2	###
2001-Feb-09 Fri	0.57	0.57	0.56	0.57			###	###	###
2001-Feb-08 Thu	0.557	0.57	0.557	0.57			###	###	###
2001-Feb-07 Wed	0.57	0.58	0.55	0.57	149,680	###	76.7	76.7	###
2001-Feb-06 Tue	0.59	0.59	0.55	0.56	214,384	###	6.1	6.1	###
2001-Feb-05 Mon	0.57	0.57	0.55	0.57	381,122	213,428	###	###	###
2001-Feb-02 Fri	0.57	0.57	0.56	0.56			22.1	22.1	###
2001-Feb-01 Thu	0.57	0.58	0.56	0.56	106,125	###	###	###	###
2001-Jan-31 Wed	0.56	0.59	0.56	0.57			###	###	###
2001-Jan-30 Tue	0.59	0.59	0.57	0.59			###	###	0.0
2001-Jan-29 Mon	###	###	0.58	0.59			21.9	21.9	0.0
2001-Jan-25 Thu	0.59	###	0.57	0.59			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	0.58	###			###	###	0.0
2001-Jan-23 Tue	0.58	###	0.58	0.58			###	###	###
2001-Jan-22 Mon	0.557	0.58	0.557	0.57			80.6	80.6	###
2001-Jan-19 Fri	0.57	0.58	0.55	0.56	1,187,744	671,075	###	###	###
2001-Jan-18 Thu	0.51	0.56	0.51	0.55			###	###	###
2001-Jan-17 Wed	0.49	0.51	0.49	0.51	352,970	176,485	###	###	###
2001-Jan-16 Tue	0.5	0.5	0.49	0.5	240,351	118,973	###	###	0.0
2001-Jan-15 Mon	0.52	0.52	0.49	0.5	554,526	###	###	###	0.0
2001-Jan-12 Fri	0.54	0.54	0.52	0.52	93,548	49,580	###	###	0.0
2001-Jan-11 Thu	0.53	0.54	0.53	0.53	102,085	###	75.6	75.6	0.0
2001-Jan-10 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2001-Jan-09 Tue	0.54	0.55	0.54	0.55	181,542	98,940	###	###	###
2001-Jan-08 Mon	0.55	0.56	0.53	0.54			22.9	22.9	0.0
2001-Jan-05 Fri	0.55	0.59	0.55	0.58			###	###	###
2001-Jan-04 Thu	0.56	0.57	0.54	0.56			###	###	###
2001-Jan-03 Wed	0.55	0.56	0.55	0.56			###	###	###
2001-Jan-02 Tue	0.58	0.58	0.56	0.57			18.7	18.7	###
2001-Jan-01 Mon	###	###	0.58	0.59			19.4	19.4	0.0
2000-Dec-29 Fri	###	###	0.58	0.59			19.4	19.4	0.0
2000-Dec-28 Thu	###	###	0.58	0.58			###	###	###
2000-Dec-27 Wed	###	###	0.59	###			67.5	67.5	0.0
2000-Dec-26 Tue	0.59	###	0.58	0.59	282,070	###	64.3	64.3	0.0
2000-Dec-25 Mon	0.59	###	0.58	0.59	282,070	###	64.3	64.3	0.0
2000-Dec-22 Fri	0.59	###	0.58	0.59	282,070	###	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	0.57	0.59	435,350	124,074	12.1	12.1	0.0
2000-Dec-20 Wed	###	###	###	###	228,120	0	28.4	28.4	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			30.2	30.2	0.0
2000-Dec-14 Thu	###	###	###	###	127,275	0	14.9	14.9	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	238,246	0	###	###	0.0
2000-Dec-11 Mon	###	###	###	###			90.0	90.0	0.0
2000-Dec-08 Fri	###	###	###	###			21.3	21.3	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	278,959	0	31.1	31.1	0.0
2000-Dec-05 Tue	###	###	###	###			23.7	23.7	0.0
2000-Dec-04 Mon	###	###	###	###			8.6	8.6	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			16.8	16.8	0.0
2000-Nov-29 Wed	0.7	0.7	###	###	452,042	###	###	###	0.0
2000-Nov-28 Tue	0.72	0.72	0.7	0.7	246,181	174,788	18.9	18.9	###
2000-Nov-27 Mon	###	0.74	0.72	0.72			###	###	###
2000-Nov-24 Fri	0.72	0.73	0.72	0.72	271,881	###	67.2	67.2	###
2000-Nov-23 Thu	0.75	0.75	0.72	0.72			11.5	11.5	###
2000-Nov-22 Wed	0.78	0.79	0.72	0.74			###	###	0.1
2000-Nov-21 Tue	###	0.78	###	0.77			###	###	0.1
2000-Nov-20 Mon	0.71	0.72	0.7	0.7			###	###	###
2000-Nov-17 Fri	0.71	0.72	0.71	0.71			###	###	###
2000-Nov-16 Thu	0.71	0.72	0.7	0.71	292,546	###	###	###	###
2000-Nov-15 Wed	0.72	0.73	0.7	0.71			20.9	20.9	###
2000-Nov-13 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2000-Nov-10 Fri	0.77	0.78	0.74	0.75			###	###	###
2000-Nov-09 Thu	0.75	0.76	0.74	0.75			66.9	66.9	###
2000-Nov-08 Wed	0.72	0.78	0.72	0.77			###	###	0.1
2000-Nov-07 Tue	0.71	0.72	0.7	0.72			###	###	###
2000-Nov-06 Mon	0.7	0.71	0.7	0.71	490,070	###	###	###	###
2000-Nov-03 Fri	0.71	0.72	###	###			13.2	13.2	0.0
2000-Nov-02 Thu	0.72	0.72	0.71	0.71	895,640	640,382	20.5	20.5	###
2000-Nov-01 Wed	0.72	0.73	0.71	0.72			###	###	###
2000-Oct-31 Tue	0.73	0.74	0.7	0.72			26.7	26.7	###
2000-Oct-30 Mon	0.7	0.73	###	0.71			84.0	84.0	###
2000-Oct-27 Fri	###	###	###	###			87.5	87.5	0.0
2000-Oct-26 Thu	###	###	###	###	437,655	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	340,172	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			83.2	83.2	0.0
2000-Oct-23 Mon	###	###	###	###	276,750	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###	187,148	0	64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			15.3	15.3	0.0
2000-Oct-18 Wed	###	###	###	###	67,181	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	111,378	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			87.3	87.3	0.0
2000-Oct-12 Thu	###	###	###	###	400,947	0	28.1	28.1	0.0
2000-Oct-11 Wed	###	0.7	###	###	172,772	60,470	###	###	0.0
2000-Oct-10 Tue	0.7	0.7	###	0.7			74.2	74.2	###
2000-Oct-09 Mon	0.7	0.7	###	0.7			###	###	###
2000-Oct-06 Fri	0.7	0.72	0.7	0.7	132,185	93,851	###	###	###
2000-Oct-05 Thu	0.72	0.72	0.71	0.71			20.7	20.7	###
2000-Oct-04 Wed	0.72	0.72	0.71	0.72	91,721	65,580	###	###	###
2000-Oct-03 Tue	0.71	0.72	0.71	0.72	174,129	###	###	###	###
2000-Oct-02 Mon	###	0.72	###	0.72			###	###	###
2000-Sep-29 Fri	###	0.72	###	0.7	200,387	###	86.5	86.5	###
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			82.6	82.6	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	0.658	508,175	0	22.8	22.8	0.0
2000-Sep-21 Thu	###	###	###	###			23.7	23.7	0.0
2000-Sep-20 Wed	###	0.7	###	###	422,877	###	###	###	0.0
2000-Sep-19 Tue	###	###	###	###	317,380	0	37.0	37.0	0.0
2000-Sep-18 Mon	0.72	0.73	###	0.72	201,877	73,685	###	###	###
2000-Sep-15 Fri	0.74	0.74	0.72	0.73			24.5	24.5	0.1
2000-Sep-14 Thu	0.74	0.75	0.72	0.72			17.0	17.0	###
2000-Sep-13 Wed	0.76	0.77	0.71	0.71			###	###	###
2000-Sep-12 Tue	0.76	0.77	0.75	0.76			75.9	75.9	0.1
2000-Sep-11 Mon	0.77	0.78	0.76	0.76	260,140	###	31.0	31.0	0.1
2000-Sep-08 Fri	0.77	0.78	0.76	0.77	726,651	559,521	69.5	69.5	0.1
2000-Sep-07 Thu	0.78	0.78	0.76	0.77			30.6	30.6	0.1
2000-Sep-06 Wed	0.8	0.81	0.77	0.77			12.1	12.1	0.1
2000-Sep-05 Tue	0.81	0.82	0.79	0.79			###	###	###
2000-Sep-04 Mon	0.81	0.82	0.8	0.81			###	###	0.1
2000-Sep-01 Fri	0.82	0.82	0.8	0.8			15.6	15.6	0.1
2000-Aug-31 Thu	0.83	0.83	0.81	0.81			21.4	21.4	0.1
2000-Aug-30 Wed	0.83	0.84	0.82	0.83			###	###	###
2000-Aug-29 Tue	0.83	0.84	0.82	0.83			###	###	###
2000-Aug-28 Mon	0.81	0.83	0.81	0.83			88.7	88.7	###
2000-Aug-25 Fri	0.83	0.84	0.81	0.81	249,423	205,773	###	###	0.1
2000-Aug-24 Thu	0.82	0.84	0.81	0.81			###	###	0.1
2000-Aug-23 Wed	0.84	0.84	0.81	0.82	209,489	172,828	21.9	21.9	0.1
2000-Aug-22 Tue	0.88	0.89	0.83	0.84	304,359	261,748	5.5	5.5	###
2000-Aug-21 Mon	0.87	0.88	0.86	0.87	437,276	###	###	###	0.1
2000-Aug-18 Fri	0.85	0.87	0.85	0.86			###	###	###
2000-Aug-17 Thu	0.82	0.85	0.81	0.85	910,674	755,859	92.4	92.4	###
2000-Aug-16 Wed	0.82	0.83	0.81	0.81			25.5	25.5	0.1
2000-Aug-15 Tue	0.82	0.83	0.81	0.82			73.2	73.2	0.1
2000-Aug-14 Mon	0.82	0.82	0.79	0.82			###	###	0.1
2000-Aug-11 Fri	###	0.81	0.78	0.8	265,280	###	###	###	0.1
2000-Aug-10 Thu	0.82	0.82	0.78	0.79			###	###	###
2000-Aug-09 Wed	###	0.86	###	0.83	387,578	166,658	87.3	87.3	###
2000-Aug-08 Tue	0.86	0.86	0.82	0.83	909,027	763,582	###	###	###
2000-Aug-07 Mon	0.83	0.85	0.83	0.85			86.6	86.6	###
2000-Aug-04 Fri	0.842	0.85	0.83	0.84			37.0	37.0	###
2000-Aug-03 Thu	0.84	0.84	0.82	0.82			16.5	16.5	0.1
2000-Aug-02 Wed	###	0.85	0.83	0.83			###	###	###
2000-Aug-01 Tue	0.85	0.86	0.84	0.84			###	###	###
2000-Jul-31 Mon	0.86	0.86	0.82	0.85			26.5	26.5	###
2000-Jul-28 Fri	0.89	0.89	0.85	0.89	1,133,375	###	73.7	73.7	###
2000-Jul-27 Thu	###	###	0.89	###			76.6	76.6	0.0
2000-Jul-26 Wed	###	###	###	###	258,173	0	81.9	81.9	0.0
2000-Jul-25 Tue	0.89	###	0.89	###	314,545	139,972	91.2	91.2	0.0
2000-Jul-24 Mon	###	###	0.89	###	274,151	###	###	###	0.0
2000-Jul-21 Fri	###	###	0.89	###			###	###	0.0
2000-Jul-20 Thu	0.88	###	0.88	0.88			###	###	0.1
2000-Jul-19 Wed	###	###	0.88	0.88	456,675	###	###	###	0.1
2000-Jul-18 Tue	###	###	0.89	###	529,043	235,424	16.2	16.2	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	0.89	###	0.89	###	1,146,484	510,185	83.5	83.5	0.0
2000-Jul-13 Thu	###	###	0.88	0.88			9.6	9.6	0.1
2000-Jul-12 Wed	0.886	###	0.87	###			80.4	80.4	0.0
2000-Jul-11 Tue	###	###	0.85	0.89	920,246	###	###	###	###
2000-Jul-10 Mon	###	###	###	###	1,967,179	0	15.1	15.1	0.0
2000-Jul-07 Fri	0.88	###	0.87	###	2,665,549	###	82.0	82.0	0.0
2000-Jul-06 Thu	0.78	0.87	0.77	0.84	1,483,240	1,216,256	###	###	###
2000-Jul-05 Wed	0.77	0.78	0.76	0.78	1,213,684	###	63.1	63.1	0.1
2000-Jul-04 Tue	0.78	0.79	0.76	0.76	1,798,558	1,393,882	###	###	0.1
2000-Jul-03 Mon	0.71	0.76	0.71	0.75	1,667,346	###	83.3	83.3	###
2000-Jun-30 Fri	###	0.72	###	0.7	1,439,980	###	###	###	###
2000-Jun-29 Thu	###	0.71	###	###			88.2	88.2	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	1,577,676	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	1,325,371	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	929,542	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	1,302,084	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			81.4	81.4	0.0
2000-Jun-20 Tue	###	###	###	###	1,021,972	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			11.8	11.8	0.0
2000-Jun-16 Fri	###	###	###	###			77.5	77.5	0.0
2000-Jun-15 Thu	###	###	###	###	450,388	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###	1,455,745	0	27.1	27.1	0.0
2000-Jun-13 Tue	###	0.7	###	###	572,926	200,524	83.0	83.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.7	0.71	###	0.7	1,071,622	380,425	64.8	64.8	###
2000-Jun-07 Wed	0.7	0.71	###	###	2,701,788	###	###	###	0.0
2000-Jun-06 Tue	0.77	0.77	0.7	0.71			3.4	3.4	###
2000-Jun-05 Mon	0.79	0.8	0.73	0.73	1,161,622	888,640	###	###	0.1
2000-Jun-02 Fri	0.72	0.76	0.72	0.75			###	###	###
2000-Jun-01 Thu	0.72	0.73	0.7	0.72			69.3	69.3	###
2000-May-31 Wed	0.74	0.77	0.73	0.73			30.1	30.1	0.1
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	1.273	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			1.3	1.3	0.0
1996-Dec-20 Fri	###	###	1.25	###	176,755	110,471	6.7	6.7	0.0
1996-Dec-19 Thu	###	###	###	###			14.8	14.8	0.0
1996-Dec-18 Wed	1.22	1.22	1.22	1.22			###	###	0.1
1996-Dec-17 Tue	###	###	###	###	940,049	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			72.6	72.6	0.0
1996-Dec-13 Fri	###	###	###	###	3,375,380	0	86.9	86.9	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###	2,032,687	0	77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			59.4	59.4	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	423,355	0	###	###	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###	110,078	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	59,644	0	79.5	79.5	0.0
1996-Nov-22 Fri	###	###	###	###			73.6	73.6	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			74.8	74.8	0.0
1996-Nov-19 Tue	###	###	###	###	15,470,428	0	###	###	0.0
1996-Nov-18 Mon	###	###	###	###	15,075,546	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###	2,475,786	0	###	###	0.0
1996-Nov-14 Thu	###	###	###	###	808,586	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	1.129	###	###	###	3,202,684	0	###	###	0.0
1996-Nov-11 Mon	###	###	###	###	4,197,550	0	13.3	13.3	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	1.121	###	###	###			###	###	0.0
1996-Nov-04 Mon	1.123	###	###	###	637,649	0	18.1	18.1	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	1,085,346	0	66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###	1,197,781	0	24.0	24.0	0.0
1996-Oct-25 Fri	###	###	###	###	986,854	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	1.145	1.145	###	###			12.0	12.0	0.0
1996-Oct-18 Fri	###	###	###	###			74.6	74.6	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			24.7	24.7	0.0
1996-Oct-14 Mon	1.149	###	###	###			###	###	0.0
1996-Oct-11 Fri	1.153	###	###	###			18.6	18.6	0.0
1996-Oct-10 Thu	1.2	1.2	###	###			###	###	0.0
1996-Oct-09 Wed	###	1.21	1.2	1.21			###	###	###
1996-Oct-08 Tue	1.229	1.229	###	1.22			23.8	23.8	0.1
1996-Oct-07 Mon	###	1.24	###	1.22			89.5	89.5	0.1
1996-Oct-04 Fri	1.183	###	###	###			###	###	0.0
1996-Oct-03 Thu	1.145	###	1.143	###			87.5	87.5	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			96.2	96.2	0.0
1996-Sep-23 Mon	0.858	###	0.85	0.89			###	###	###
1996-Sep-20 Fri	###	0.84	0.83	0.84			79.8	79.8	###
1996-Sep-19 Thu	0.85	0.851	0.83	0.83			###	###	###
1996-Sep-18 Wed	0.851	0.88	0.85	0.86			###	###	###
1996-Sep-17 Tue	###	0.86	0.82	0.86			92.4	92.4	###
1996-Sep-16 Mon	###	0.84	###	0.83			88.5	88.5	###
1996-Sep-13 Fri	###	0.83	###	0.81			22.8	22.8	0.1
1996-Sep-12 Thu	###	0.79	0.751	0.79			###	###	###
1996-Sep-11 Wed	0.73	0.74	0.73	0.74			82.4	82.4	0.1
1996-Sep-10 Tue	0.72	0.73	0.71	0.72			###	###	###
1996-Sep-09 Mon	0.724	0.73	0.71	0.71			14.7	14.7	###
1996-Sep-06 Fri	0.72	0.72	0.71	0.72			72.6	72.6	###
1996-Sep-05 Thu	0.73	0.73	0.72	0.73			###	###	0.1
1996-Sep-04 Wed	0.74	0.74	0.73	0.74			###	###	0.1
1996-Sep-03 Tue	0.722	0.722	0.71	0.72			###	###	###
1996-Sep-02 Mon	0.75	0.76	0.71	0.72			###	###	###
1996-Aug-30 Fri	0.756	0.77	0.74	0.74			8.5	8.5	0.1
1996-Aug-29 Thu	###	0.77	0.75	0.76			###	###	0.1
1996-Aug-28 Wed	0.76	0.77	0.75	0.76			###	###	0.1
1996-Aug-27 Tue	0.76	0.76	0.75	0.76			76.0	76.0	0.1
1996-Aug-26 Mon	###	0.77	0.74	0.77			75.6	75.6	0.1
1996-Aug-23 Fri	###	###	0.76	0.76			###	###	0.1
1996-Aug-22 Thu	###	0.74	0.71	0.74			###	###	0.1
1996-Aug-21 Wed	###	0.72	0.7	0.72			###	###	###
1996-Aug-20 Tue	###	0.74	###	0.71			98.6	98.6	###
1996-Aug-19 Mon	0.641	###	###	###			80.8	80.8	0.0
1996-Aug-16 Fri	###	###	###	###			88.1	88.1	0.0
1996-Aug-15 Thu	###	###	###	###			90.9	90.9	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			89.3	89.3	0.0
1996-Aug-08 Thu	###	###	###	###			84.2	84.2	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	0.623	0.623	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			13.3	13.3	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	0.59	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	0.59	0.59			###	###	0.0
1996-Jul-26 Fri	0.58	###	0.58	0.59			86.3	86.3	0.0
1996-Jul-25 Thu	0.57	0.58	0.57	0.58			###	###	###
1996-Jul-24 Wed	###	0.57	0.56	0.56			###	###	###
1996-Jul-23 Tue	0.57	0.57	0.56	0.56			###	###	###
1996-Jul-22 Mon	0.57	0.57	0.56	0.56			###	###	###
1996-Jul-19 Fri	0.578	0.58	0.56	0.57			###	###	###
1996-Jul-18 Thu	0.58	0.59	0.55	0.55			2.2	2.2	###
1996-Jul-17 Wed	0.56	0.57	0.55	0.55			16.8	16.8	###
1996-Jul-16 Tue	0.556	0.56	0.54	0.55			34.4	34.4	###
1996-Jul-15 Mon	###	###	0.57	0.59			19.9	19.9	0.0
1996-Jul-12 Fri	###	###	0.59	###			18.7	18.7	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	0.59	###	0.59	###			###	###	0.0
1996-Jul-08 Mon	###	###	0.58	0.58			###	###	###
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:00:51 thru 2024-04-20 06:00:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000