End of day Prices (full format), 600 Days for (CPH) CRESO PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-22 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jan-21 Thu
| 0.23
| 0.2325
| 0.22
| 0.23
| 12,647,557
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.2
| 9.2
| ### |
2021-Jan-19 Tue
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.24
| 0.2425
| 0.22
| 0.225
| 13,198,077
| 3,052,055
| 5.2
| 5.2
| ### |
2021-Jan-12 Tue
| 0.25
| 0.26
| ###
| 0.245
| 21,277,771
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.24
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.325
| 0.23
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 70,894,975
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.185
| 0.175
| 0.175
| 5,604,255
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.185
| 6,307,427
| 0
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 12,553,484
| 0
| 92.0
| 92.0
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.185
| ###
| ###
| 12,736,389
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.2
| 0.2075
| ###
| 0.185
| 19,665,728
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.22
| 0.185
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 38,287,750
| 0
| 7.0
| 7.0
| 0.0 |
2020-Dec-17 Thu
| 0.225
| 0.225
| ###
| ###
| 52,673,241
| ###
| 0.5
| 0.5
| 0.0 |
2020-Dec-16 Wed
| 0.24
| 0.25
| 0.22
| 0.22
| 20,767,059
| 4,880,258
| 3.8
| 3.8
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.26
| 0.21
| ###
| 69,987,828
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.275
| 0.285
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.225
| 0.27
| 0.225
| 0.255
| 92,991,187
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.29
| 0.47
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.2575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 110,542,146
| 0
| 7.6
| 7.6
| 0.0 |
2020-Dec-03 Thu
| 0.075
| ###
| 0.074
| ###
| 182,114,051
| ###
| 99.5
| 99.5
| 0.0 |
2020-Dec-02 Wed
| 0.054
| 0.073
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Dec-01 Tue
| 0.046
| 0.053
| 0.044
| ###
| 65,689,644
| 3,185,947
| 97.3
| 97.3
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.045
| ###
| 0.045
| 51,042,489
| 1,148,456
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,841,876
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 10,387,356
| 0
| 21.7
| 21.7
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.029
| ###
| 9,390,380
| ###
| 90.4
| 90.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,246,020
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,043,747
| 0
| 16.6
| 16.6
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 827,321
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,573,428
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Nov-09 Mon
| 0.027
| ###
| 0.027
| ###
| 17,938,749
| 242,173
| 96.7
| 96.7
| 0.0 |
2020-Nov-06 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 4,495,740
| 114,641
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,672,788
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 5,279,951
| 137,278
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.3
| 9.3
| ### |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 12,708,820
| 355,846
| 5.3
| 5.3
| ### |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 4,997,087
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 6,048,040
| ###
| 22.7
| 22.7
| ### |
2020-Oct-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 7,233,983
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.8
| 16.8
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 34,282,728
| 0
| 14.3
| 14.3
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.028
| ###
| 44,963,124
| 629,483
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 19,992,486
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,233,575
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 929,886
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,524,185
| 0
| 14.6
| 14.6
| 0.0 |
2020-Sep-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,498,455
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,750,782
| 0
| 12.9
| 12.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,734,558
| 0
| 11.4
| 11.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,576,986
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,429,943
| 0
| 85.2
| 85.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,180,671
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,380,872
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,222,946
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,626,644
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 927,822
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,846,353
| 0
| 23.2
| 23.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,802,882
| 0
| 20.6
| 20.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 929,478
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,747,058
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,422,888
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Aug-18 Tue
| 0.042
| 0.042
| ###
| 0.042
| 1,479,577
| 31,071
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.045
| 0.045
| ###
| 0.042
| 4,797,741
| 107,949
| 4.7
| 4.7
| ### |
2020-Aug-14 Fri
| 0.047
| 0.048
| 0.042
| 0.045
| 8,864,147
| 398,886
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.041
| 0.046
| 0.041
| 0.045
| 5,219,724
| 227,057
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.042
| 0.045
| ###
| 0.041
| 11,627,274
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,885,451
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,264,944
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,987,228
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,520,978
| 0
| 83.0
| 83.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jul-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.029
| ###
| 0.028
| 0.029
| 1,200,825
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,398,587
| 0
| 8.8
| 8.8
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 3,587,658
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,673,147
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,498,058
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 2,798,673
| 0
| 85.4
| 85.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,937,283
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 6,205,925
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,982,782
| 0
| 18.3
| 18.3
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,785,655
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,576,370
| 68,572
| 12.2
| 12.2
| ### |
2020-Jun-19 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| 2,290,857
| 99,652
| 89.3
| 89.3
| ### |
2020-Jun-18 Thu
| 0.044
| 0.045
| ###
| 0.041
|
|
| 6.2
| 6.2
| 0.0 |
2020-Jun-17 Wed
| 0.046
| 0.046
| 0.042
| 0.045
| 4,015,740
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.048
| ###
| 0.046
| 0.046
|
|
| 8.5
| 8.5
| ### |
2020-Jun-15 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 3,224,889
| ###
| 11.3
| 11.3
| ### |
2020-Jun-12 Fri
| 0.051
| 0.052
| 0.047
| 0.052
| 3,333,872
| 165,026
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 2,655,525
| 142,070
| 19.5
| 19.5
| ### |
2020-Jun-10 Wed
| 0.053
| 0.056
| 0.052
| 0.052
| 5,309,285
| ###
| 22.1
| 22.1
| ### |
2020-Jun-09 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 27.8
| 27.8
| ### |
2020-Jun-05 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 6.3
| 6.3
| ### |
2020-Jun-04 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,543,888
| ###
| 28.7
| 28.7
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| 4.5
| 4.5
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.058
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 562,224
| 0
| 22.8
| 22.8
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 283,524
| 0
| 87.0
| 87.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 522,889
| 0
| 20.4
| 20.4
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 633,076
| 0
| 78.7
| 78.7
| 0.0 |
2020-May-18 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 385,171
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.072
| 0.079
| ###
| 0.071
| 3,612,545
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| 0.079
| ###
| 0.071
| 4,748,682
| 187,572
| 90.2
| 90.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 711,457
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,437,655
| 0
| 14.5
| 14.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 853,820
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 790,650
| 0
| 16.1
| 16.1
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.072
| ###
| ###
| 1,285,052
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.073
| 0.074
| ###
| ###
| 1,231,948
| 45,582
| 4.0
| 4.0
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.073
| ###
| ###
| 1,323,642
| ###
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 682,554
| 0
| 18.5
| 18.5
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 626,125
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.082
| 0.082
| 0.075
| 0.079
| 1,263,845
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.089
| 0.089
| 0.081
| 0.083
| 1,110,044
| 94,353
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.081
| ###
| 0.081
| ###
| 2,922,056
| 118,343
| 96.3
| 96.3
| 0.0 |
2020-Apr-08 Wed
| 0.072
| 0.081
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.058
| ###
| 1,186,256
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.059
| 0.059
| 3,102,257
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 26.7
| 26.7
| 0.0 |
2020-Mar-30 Mon
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.055
| 0.058
| 961,579
| 26,443
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.054
| 0.057
| 0.049
| 0.054
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| 0.054
| 0.045
| 0.054
|
|
| 82.6
| 82.6
| ### |
2020-Mar-23 Mon
| 0.053
| 0.053
| 0.043
| ###
| 490,420
| 23,540
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.046
| ###
| 0.045
| 0.048
| 1,225,345
| 27,570
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| 41.9
| 41.9
| ### |
2020-Mar-17 Tue
| 0.054
| ###
| 0.051
| ###
| 1,463,477
| ###
| 87.8
| 87.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.053
| 0.057
| 1,196,754
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.058
| ###
| 872,083
| ###
| 17.5
| 17.5
| 0.0 |
2020-Mar-12 Thu
| 0.075
| 0.075
| ###
| ###
| 1,454,052
| 54,526
| 13.1
| 13.1
| 0.0 |
2020-Mar-11 Wed
| 0.071
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.083
| 0.083
| 0.077
| 0.078
| 918,425
| 73,474
| 11.9
| 11.9
| 0.0 |
2020-Mar-05 Thu
| 0.085
| 0.087
| 0.083
| 0.085
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| 895,289
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.082
| ###
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.083
| 0.083
| 0.072
| ###
| 1,763,584
| 136,677
| 17.0
| 17.0
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.084
| 0.086
|
|
| 15.2
| 15.2
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,767,485
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,048,684
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,853,471
| 0
| 10.0
| 10.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.125
| ###
| ###
| 1,151,582
| 71,973
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.125
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Feb-14 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,811,625
| 0
| 2.4
| 2.4
| 0.0 |
2020-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 679,684
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.155
| ###
| 848,472
| 65,756
| 14.1
| 14.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| ###
| ###
| 570,627
| 44,223
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
| 355,156
| 27,524
| 9.8
| 9.8
| ### |
2020-Jan-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 863,644
| 155,455
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Jan-24 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.175
| ###
| 0.175
| 0.175
| 283,982
| 24,848
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.185
| 0.185
| ###
| ###
| 2,283,774
| 211,249
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 5,288,385
| 1,044,456
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 0.185
| ###
| 3,042,372
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 7,542,022
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.155
| ###
| ###
| ###
| 875,954
| 0
| 10.4
| 10.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 0.155
| 2,539,424
| 0
| 89.8
| 89.8
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,575,346
| 0
| 96.4
| 96.4
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.155
| ###
| ###
| 1,639,028
| 127,024
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.175
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 627,126
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 184,943
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 82,658
| 0
| 97.9
| 97.9
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.125
| ###
| ###
| 955,575
| 59,723
| 0.8
| 0.8
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,284,774
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,107,657
| 69,228
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
| 3,111,842
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,209,177
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,355,143
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.145
| ###
| ###
| ###
| 2,744,345
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 0.145
| 14,689,189
| 0
| 12.9
| 12.9
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.21
| ###
| ###
| 73,689
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2019-Oct-25 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.25
| ###
| 543,783
| 67,972
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.285
| 0.285
| ###
| ###
| 361,955
| 51,578
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.29
| ###
| 0.285
| 0.285
| 75,875
| ###
| 18.5
| 18.5
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.285
| 0.285
| 224,943
| 32,054
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 176,924
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 254,356
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 316,455
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.29
| 0.345
| 434,947
| ###
| 0.8
| 0.8
| 0.0 |
2019-Oct-03 Thu
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.382
| 0.382
| 0.382
| 0.382
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.382
| ###
| 0.382
| 94,923
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.375
| ###
| ###
| 132,325
| ###
| 22.1
| 22.1
| 0.0 |
2019-Sep-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.385
| ###
| ###
| 138,344
| ###
| 8.3
| 8.3
| 0.0 |
2019-Sep-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Sep-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-06 Fri
| 0.375
| 0.375
| ###
| ###
| 118,625
| 22,242
| 9.4
| 9.4
| 0.0 |
2019-Sep-05 Thu
| 0.385
| ###
| 0.355
| ###
| 294,774
| 52,322
| 4.4
| 4.4
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 55,840
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.385
| ###
| 90,870
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.4
| ###
| ###
| 60,376
| 12,075
| 25.9
| 25.9
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.4
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 128,441
| 0
| 14.9
| 14.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Aug-23 Fri
| 0.42
| 0.42
| 0.4
| ###
| 222,847
| ###
| 22.7
| 22.7
| 0.0 |
2019-Aug-22 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.42
| ###
| 0.42
| 342,150
| 71,851
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.42
| 0.44
| 0.41
| 0.42
| 307,729
| 130,784
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-15 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2019-Aug-14 Wed
| 0.445
| 0.445
| 0.425
| 0.425
| 236,527
| 102,889
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.7
| 92.7
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.425
| 0.425
| ###
| ###
| 21,986
| 4,672
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.43
| ###
| 0.43
| 355,020
| 76,329
| 88.3
| 88.3
| ### |
2019-Aug-06 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 451,057
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.4
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.375
| ###
| ###
| 464,142
| 87,026
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-29 Mon
| 0.4
| 0.4
| 0.375
| ###
| 357,775
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.41
| 0.41
| ###
| 0.4
| 230,383
| 47,228
| 16.0
| 16.0
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.42
| ###
| ###
| 473,826
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2019-Jul-23 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Jul-22 Mon
| 0.43
| 0.43
| ###
| 0.42
| 222,940
| ###
| 14.7
| 14.7
| ### |
2019-Jul-19 Fri
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.43
| 0.43
| 0.41
| ###
| 370,153
| ###
| 9.4
| 9.4
| 0.0 |
2019-Jul-17 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 226,020
| 97,753
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jul-12 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2019-Jul-11 Thu
| 0.48
| 0.48
| 0.45
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.49
| ###
| 0.49
| 409,473
| 100,320
| 98.8
| 98.8
| ### |
2019-Jul-09 Tue
| 0.455
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.485
| 0.485
| 0.46
| 0.46
| 339,777
| 160,544
| 6.6
| 6.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jul-04 Thu
| 0.49
| ###
| 0.485
| ###
| 754,452
| 182,954
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.6
| 7.6
| ### |
2019-Jul-02 Tue
| ###
| 0.52
| 0.5
| 0.51
| 415,726
| 212,020
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 354,472
| 180,780
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.52
| 0.525
| 0.51
| 0.525
| 356,652
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.52
| 0.53
| ###
| ###
| 568,242
| 150,584
| 23.3
| 23.3
| 0.0 |
2019-Jun-26 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 731,270
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.49
| 0.5
| 421,555
| 103,280
| 81.6
| 81.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.52
| 0.51
| 0.52
| 615,377
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.5
| ###
| 0.5
| 0.51
| 393,148
| 98,287
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.525
| 0.53
| 0.5
| 0.5
| 387,523
| 199,574
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.53
| ###
| 0.525
| 1,078,648
| 285,841
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.51
| ###
| ###
| 789,559
| ###
| 88.3
| 88.3
| 0.0 |
2019-Jun-14 Fri
| 0.485
| ###
| 0.48
| ###
| 392,450
| 94,188
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.49
| ###
| 0.48
| 0.48
| 259,959
| ###
| 20.9
| 20.9
| 0.0 |
2019-Jun-12 Wed
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 79.3
| 79.3
| ### |
2019-Jun-11 Tue
| 0.545
| 0.545
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.555
| 0.575
| 0.53
| 0.55
| 6,889,278
| 3,806,326
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 132,272
| 55,554
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| 87.7
| 87.7
| ### |
2019-May-31 Fri
| ###
| ###
| 0.42
| 0.42
| 179,122
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.445
| 0.45
| 0.43
| 0.43
| 268,423
| ###
| 10.7
| 10.7
| ### |
2019-May-29 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.0
| 17.0
| ### |
2019-May-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.3
| 16.3
| ### |
2019-May-27 Mon
| 0.455
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.45
| 0.46
| 0.445
| 0.445
| 210,975
| ###
| 25.0
| 25.0
| ### |
2019-May-23 Thu
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 155,076
| 70,559
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 17.5
| 17.5
| 0.0 |
2019-May-20 Mon
| 0.49
| 0.49
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.48
| 0.485
| 177,551
| ###
| 16.8
| 16.8
| 0.0 |
2019-May-16 Thu
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 92.3
| 92.3
| ### |
2019-May-15 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 91.7
| 91.7
| ### |
2019-May-10 Fri
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.45
| ###
| 0.445
| 0.46
| 543,880
| ###
| 86.3
| 86.3
| 0.0 |
2019-May-07 Tue
| ###
| 0.44
| 0.43
| 0.43
| 99,920
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 246,572
| 107,875
| ###
| ###
| ### |
2019-May-03 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 25.5
| 25.5
| ### |
2019-May-01 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 331,770
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| 26.4
| 26.4
| ### |
2019-Apr-29 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.44
| 0.445
| ###
| 0.44
| 342,377
| 76,178
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| 14.8
| 14.8
| ### |
2019-Apr-23 Tue
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.44
| 0.46
| ###
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2019-Apr-12 Fri
| 0.445
| 0.455
| ###
| ###
| 168,621
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.4
| 0.45
| 0.4
| 0.445
| 1,103,276
| ###
| 98.4
| 98.4
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.46
| 0.46
| 0.42
| ###
| 374,322
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-03 Wed
| 0.42
| 0.485
| 0.42
| 0.47
|
|
| 98.0
| 98.0
| ### |
2019-Apr-02 Tue
| ###
| 0.43
| ###
| 0.43
| 865,980
| 186,185
| 97.5
| 97.5
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 415,625
| 0
| 95.1
| 95.1
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.325
| 72,251
| 0
| 15.3
| 15.3
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 19.0
| 19.0
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| 19.4
| 19.4
| ### |
2019-Mar-25 Mon
| 0.325
| ###
| ###
| ###
| 67,526
| 0
| 26.1
| 26.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Mar-13 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.345
| ###
| ###
| 131,558
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.375
| ###
| ###
| 0.375
| 123,172
| 0
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.375
| 0.375
| 55,585
| 10,422
| ###
| ###
| ### |
2019-Mar-05 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.41
| 0.41
| ###
| 0.385
| 228,720
| 46,887
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.385
| 0.387
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.385
| 0.385
| 78,881
| 15,184
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.385
| ###
| 66,440
| 12,789
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.4
| ###
| ###
| 180,444
| 36,088
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.385
| 0.4
| ###
| ###
| 211,240
| 42,248
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.385
| ###
| ###
| ###
| 135,157
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.385
| 0.375
| 0.375
| 142,280
| ###
| 22.8
| 22.8
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| 7.3
| 7.3
| ### |
2019-Feb-18 Mon
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.385
| 0.385
| 135,685
| ###
| 13.2
| 13.2
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.425
| ###
| ###
| 403,574
| 85,759
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.45
| 0.45
| 0.41
| 0.41
| 1,161,125
| 499,283
| 3.0
| 3.0
| ### |
2019-Jan-30 Wed
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 180,128
| ###
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.525
| 0.54
| 0.52
| 0.525
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.55
| 0.55
| 0.5
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Jan-09 Wed
| 0.57
| 0.57
| ###
| 0.54
| 219,972
| ###
| 4.0
| 4.0
| 0.0 |
2019-Jan-04 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.545
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| 0.59
| 0.51
| 0.54
| 811,488
| ###
| 94.1
| 94.1
| 0.0 |
2018-Dec-28 Fri
| 0.42
| 0.45
| 0.42
| 0.445
| 183,977
| 80,029
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.41
| 86,381
| 0
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.355
| ###
| 75,449
| ###
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.345
| ###
| 0.345
| ###
| 94,176
| 16,245
| 88.3
| 88.3
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.355
| ###
| ###
| 56,341
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 32,189
| 0
| 14.0
| 14.0
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 159,177
| 0
| 12.6
| 12.6
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.425
| 0.425
| 0.4
| 0.4
| 101,182
| ###
| 8.8
| 8.8
| 0.0 |
2018-Dec-07 Fri
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.42
| 0.43
| ###
| ###
| 123,881
| ###
| 28.8
| 28.8
| 0.0 |
2018-Dec-05 Wed
| 0.45
| 0.45
| 0.42
| 0.425
| 163,154
| 70,971
| 7.2
| 7.2
| ### |
2018-Dec-04 Tue
| 0.43
| 0.45
| 0.43
| 0.445
| 74,848
| ###
| 93.6
| 93.6
| ### |
2018-Dec-03 Mon
| 0.425
| ###
| 0.42
| 0.425
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| 0.43
| 0.41
| ###
| 46,823
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 25,022
| 10,384
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.455
| ###
| 0.44
| 0.44
|
|
| 16.9
| 16.9
| ### |
2018-Nov-13 Tue
| 0.47
| 0.47
| ###
| 0.445
| 297,286
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 109,979
| ###
| 6.1
| 6.1
| 0.0 |
2018-Nov-09 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 23.3
| 23.3
| 0.0 |
2018-Nov-08 Thu
| 0.485
| 0.485
| 0.475
| 0.475
| 34,484
| 16,552
| 18.2
| 18.2
| ### |
2018-Nov-07 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 61,928
| 29,725
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 52,725
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.49
| 0.5
| 0.47
| 0.47
| 232,279
| 112,655
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.45
| 0.5
| ###
| 0.48
| 577,789
| 144,447
| 94.6
| 94.6
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.4
| 0.422
| ###
| 0.4
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 8.0
| 8.0
| ### |
2018-Oct-26 Fri
| 0.455
| 0.455
| 0.445
| 0.45
| 176,623
| 79,480
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.46
| 0.46
| ###
| 0.445
|
|
| 19.8
| 19.8
| ### |
2018-Oct-24 Wed
| 0.5
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 13.8
| 13.8
| 0.0 |
2018-Oct-22 Mon
| 0.58
| 0.58
| 0.49
| ###
| 1,549,641
| 829,057
| 1.3
| 1.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.59
| 0.59
| 296,922
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.58
| ###
| 642,224
| 186,244
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.59
| ###
| ###
| 0.58
|
|
| 16.9
| 16.9
| ### |
2018-Oct-16 Tue
| ###
| 0.555
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.53
| 0.545
| ###
| 0.53
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 72.3
| 72.3
| 0.0 |
2018-Oct-11 Thu
| 0.52
| 0.52
| 0.51
| ###
| 180,971
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.52
| 0.52
| 66,156
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 101,927
| 55,040
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.56
| 0.56
| ###
| 0.545
| 145,848
| ###
| 18.3
| 18.3
| 0.0 |
2018-Oct-05 Fri
| 0.54
| 0.56
| 0.54
| 0.555
| 61,148
| ###
| 88.5
| 88.5
| ### |
2018-Oct-04 Thu
| 0.55
| 0.55
| ###
| 0.54
|
|
| 18.8
| 18.8
| 0.0 |
2018-Oct-03 Wed
| 0.58
| 0.58
| ###
| 0.545
| 166,572
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.55
| ###
| 0.545
| ###
| 152,444
| 41,540
| 90.8
| 90.8
| 0.0 |
2018-Oct-01 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 38,275
| 21,242
| 16.7
| 16.7
| ### |
2018-Sep-28 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.7
| 18.7
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.55
| ###
| 0.55
| 224,083
| 61,622
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.56
| ###
| 0.51
| 0.51
|
|
| 2.3
| 2.3
| ### |
2018-Sep-21 Fri
| 0.56
| ###
| 0.55
| 0.55
| 271,049
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.55
| ###
| 0.545
| 0.55
| 98,578
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.56
| 0.575
| 0.545
| 0.545
| 253,526
| 141,974
| 11.3
| 11.3
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.58
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 6.3
| 6.3
| ### |
2018-Sep-12 Wed
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.575
| ###
| 0.57
| 0.575
| 139,071
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.58
| 0.58
| 0.56
| ###
| 84,151
| ###
| 14.0
| 14.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 123,743
| 0
| 83.9
| 83.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 265,423
| 0
| 88.2
| 88.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 119,570
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.575
| ###
| 0.575
| 0.59
|
|
| 87.2
| 87.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.575
| 0.575
| 219,346
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 35,259
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 27.4
| 27.4
| ### |
2018-Aug-17 Fri
| 0.54
| 0.56
| 0.54
| 0.555
| 227,524
| ###
| 87.0
| 87.0
| ### |
2018-Aug-16 Thu
| 0.525
| ###
| 0.525
| ###
| 126,170
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 179,475
| 95,121
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.525
| 0.525
| 0.51
| ###
| 213,928
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.51
| 0.52
|
|
| 12.5
| 12.5
| 0.0 |
2018-Aug-09 Thu
| 0.56
| 0.57
| 0.53
| ###
| 559,475
| ###
| 6.9
| 6.9
| 0.0 |
2018-Aug-08 Wed
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| 19.7
| 19.7
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.55
| 0.585
|
|
| 6.5
| 6.5
| ### |
2018-Aug-06 Mon
| 0.625
| ###
| 0.625
| 0.625
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Aug-01 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.625
| ###
| 256,326
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.655
| 0.655
| 0.625
| 0.625
| 113,823
| 72,846
| 7.8
| 7.8
| 0.0 |
|