Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:36:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPK) CP1 LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CPK    Limits Next Section


Company Details for (CPK) CP1 LIMITED

Listing Code CPK
Listing Name CP1 LIMITED
GICS Sector Real Estate
ISIN Name CP1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPK6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CPK .. Friday 31st July 2009

CPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 6 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CPK) CP1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2007-Nov-29 Thu ### ### ### ### 36,224 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.58 0.59 0.575 0.59 77.9 77.9 0.0
2007-Nov-23 Fri 0.57 0.58 0.57 0.575 ### ### ###
2007-Nov-22 Thu 0.59 ### 0.57 0.57 52,785 15,043 ### ### ###
2007-Nov-21 Wed 0.59 0.59 0.59 0.59 14,587 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.59 0.59 159,843 47,153 16.1 16.1 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.57 ### 13.8 13.8 0.0
2007-Nov-14 Wed ### 0.7 ### ### 399,386 139,785 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.685 ### 524,853 ### 36.7 36.7 0.0
2007-Nov-09 Fri 0.71 ### ### ### 97,640 0 ### ### 0.0
2007-Nov-08 Thu 0.71 0.72 ### 0.71 ### ### ###
2007-Nov-07 Wed 0.72 0.72 ### 0.71 242,277 ### 22.9 22.9 ###
2007-Nov-06 Tue 0.71 0.725 0.71 0.725 83.9 83.9 ###
2007-Nov-05 Mon 0.72 0.73 0.71 0.725 ### ### ###
2007-Nov-02 Fri 0.72 0.74 0.71 0.725 67.0 67.0 ###
2007-Nov-01 Thu 0.72 0.72 ### 0.72 251,773 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.725 0.725 0.72 0.725 ### ### ###
2007-Oct-30 Tue 0.725 0.73 ### 0.73 137,550 ### 73.4 73.4 0.1
2007-Oct-29 Mon 0.72 0.725 ### 0.72 68.3 68.3 ###
2007-Oct-26 Fri 0.72 0.72 0.71 0.72 ### ### ###
2007-Oct-25 Thu 0.725 0.725 0.7 0.71 21.4 21.4 ###
2007-Oct-24 Wed 0.72 0.725 ### 0.725 75.9 75.9 ###
2007-Oct-23 Tue 0.71 0.72 0.71 0.71 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### 107,720 0 78.4 78.4 0.0
2007-Oct-19 Fri 0.71 ### 0.71 ### 79,287 28,146 73.0 73.0 0.0
2007-Oct-18 Thu 0.71 ### 0.71 0.71 22,650 8,040 ### ### ###
2007-Oct-17 Wed 0.72 0.72 0.71 ### 19,180 ### ### ### 0.0
2007-Oct-16 Tue 0.725 0.725 0.7 0.7 ### ### ###
2007-Oct-15 Mon 0.71 0.725 0.7 0.7 28.4 28.4 ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.72 0.72 0.7 0.71 ### ### ###
2007-Oct-10 Wed 0.72 0.72 0.71 0.72 466,642 333,649 ### ### ###
2007-Oct-09 Tue 0.71 0.72 0.71 0.72 128,283 91,722 ### ### ###
2007-Oct-08 Mon ### 0.71 ### ### 290,079 102,978 ### ### 0.0
2007-Oct-05 Fri 0.685 ### ### ### 69.8 69.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 26.3 26.3 0.0
2007-Oct-02 Tue 0.7 0.7 ### ### 318,989 111,646 ### ### 0.0
2007-Oct-01 Mon ### 0.7 0.685 0.7 171,480 118,749 ### ### ###
2007-Sep-28 Fri ### 0.7 ### 0.7 314,549 ### ### ### ###
2007-Sep-27 Thu 0.675 ### 0.675 ### 140,840 ### ### ### 0.0
2007-Sep-26 Wed 0.675 0.675 ### ### 23.3 23.3 0.0
2007-Sep-25 Tue ### ### ### 0.675 ### ### 0.0
2007-Sep-24 Mon 0.645 ### 0.645 ### 55,120 17,776 ### ### 0.0
2007-Sep-21 Fri ### ### 0.645 0.645 13.2 13.2 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.655 ### ### ### 85.2 85.2 0.0
2007-Sep-18 Tue 0.655 ### ### 0.655 80.0 80.0 ###
2007-Sep-17 Mon ### ### 0.645 ### 144,758 46,684 ### ### 0.0
2007-Sep-14 Fri 0.675 0.675 ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.675 ### 0.675 94,880 32,022 78.2 78.2 0.0
2007-Sep-12 Wed ### 0.675 ### ### 108,924 ### 79.3 79.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.675 0.675 ### ### 40,850 13,786 21.2 21.2 0.0
2007-Sep-07 Fri 0.675 0.675 ### 0.675 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 87.4 87.4 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.7 0.675 0.675 ### ### 0.0
2007-Sep-03 Mon 0.685 ### 0.685 ### 52,480 17,974 72.1 72.1 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 36,840 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 251,053 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### 0.7 71,080 0 29.1 29.1 ###
2007-Aug-24 Fri 0.7 0.71 0.7 ### ### ### 0.0
2007-Aug-23 Thu 0.7 0.72 ### 0.72 112,171 40,381 80.8 80.8 ###
2007-Aug-22 Wed 0.7 0.7 ### ### 92,676 ### ### ### 0.0
2007-Aug-21 Tue ### 0.7 ### 0.7 ### ### ###
2007-Aug-20 Mon ### 0.72 ### ### 13.4 13.4 0.0
2007-Aug-17 Fri 0.71 0.725 0.71 ### 38,550 27,659 70.0 70.0 0.0
2007-Aug-16 Thu 0.71 0.71 ### 0.7 62,351 ### 51.6 51.6 ###
2007-Aug-15 Wed 0.7 0.71 ### ### ### ### 0.0
2007-Aug-14 Tue 0.7 0.7 ### ### 5,824 ### ### ### 0.0
2007-Aug-13 Mon 0.725 0.725 0.7 0.725 6,278 4,473 ### ### ###
2007-Aug-10 Fri 0.72 0.725 0.71 0.725 23,175 16,628 ### ### ###
2007-Aug-09 Thu ### 0.72 0.71 0.72 15,870 11,347 66.8 66.8 ###
2007-Aug-08 Wed 0.71 0.72 0.71 0.72 69.4 69.4 ###
2007-Aug-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2007-Aug-06 Mon 0.71 0.71 ### 0.7 76,120 27,022 ### ### ###
2007-Aug-03 Fri 0.7 0.71 ### 0.71 59,777 21,220 ### ### ###
2007-Aug-02 Thu 0.71 0.72 0.7 ### 47,750 ### 48.2 48.2 0.0
2007-Aug-01 Wed 0.7 0.7 ### 0.7 90.9 90.9 ###
2007-Jul-31 Tue ### 0.71 ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.7 ### ### ### ### 0.0
2007-Jul-27 Fri 0.685 0.71 0.685 0.7 82.4 82.4 ###
2007-Jul-26 Thu 0.71 0.725 ### ### 184,124 66,744 17.7 17.7 0.0
2007-Jul-25 Wed ### 0.725 ### 0.71 ### ### ###
2007-Jul-24 Tue 0.725 0.725 ### 0.71 ### ### ###
2007-Jul-23 Mon ### 0.725 0.7 0.725 164,458 117,176 ### ### ###
2007-Jul-20 Fri ### 0.72 0.7 ### ### ### 0.0
2007-Jul-19 Thu 0.72 0.72 ### ### 91,577 ### ### ### 0.0
2007-Jul-18 Wed ### 0.72 ### 0.72 76.3 76.3 ###
2007-Jul-17 Tue 0.725 0.725 ### ### ### ### 0.0
2007-Jul-16 Mon 0.74 0.74 0.725 0.73 66,545 48,744 26.1 26.1 0.1
2007-Jul-13 Fri 0.74 0.745 ### ### 84,483 ### ### ### 0.0
2007-Jul-12 Thu 0.725 0.74 0.725 0.74 80.7 80.7 0.1
2007-Jul-11 Wed 0.72 0.73 0.72 0.73 78.7 78.7 0.1
2007-Jul-10 Tue 0.745 0.76 0.73 0.76 95,445 ### ### ### 0.1
2007-Jul-09 Mon 0.72 0.745 0.72 0.73 ### ### 0.1
2007-Jul-06 Fri ### ### 0.7 0.7 53,920 18,872 ### ### ###
2007-Jul-05 Thu 0.72 0.72 ### ### 42,340 15,242 30.2 30.2 0.0
2007-Jul-04 Wed 0.73 ### 0.71 0.72 29.4 29.4 ###
2007-Jul-03 Tue 0.74 0.75 0.74 0.745 ### ### ###
2007-Jul-02 Mon ### 0.775 ### 0.74 686,943 ### ### ### 0.1
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2007-Jun-27 Wed ### 0.685 ### 0.685 ### ### 0.0
2007-Jun-26 Tue ### 0.685 ### ### 266,650 91,327 ### ### 0.0
2007-Jun-25 Mon 0.7 0.7 ### ### 107,250 ### ### ### 0.0
2007-Jun-22 Fri 0.685 0.7 ### 0.7 210,977 73,841 ### ### ###
2007-Jun-21 Thu 0.71 0.71 ### ### 7.5 7.5 0.0
2007-Jun-20 Wed 0.73 0.74 ### ### 68,178 25,225 10.4 10.4 0.0
2007-Jun-19 Tue 0.74 0.74 ### ### 34.8 34.8 0.0
2007-Jun-18 Mon 0.74 0.745 ### ### ### ### 0.0
2007-Jun-15 Fri 0.73 0.73 0.725 0.725 31.5 31.5 ###
2007-Jun-14 Thu 0.725 0.725 0.725 0.725 66.9 66.9 ###
2007-Jun-13 Wed ### 0.725 ### 0.725 94.7 94.7 ###
2007-Jun-12 Tue 0.7 0.7 ### ### 28.2 28.2 0.0
2007-Jun-08 Fri 0.7 0.7 ### ### 309,585 108,354 22.9 22.9 0.0
2007-Jun-07 Thu ### ### ### 0.7 194,182 0 74.8 74.8 ###
2007-Jun-06 Wed 0.675 0.7 0.675 ### 61,525 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 87,354 0 12.4 12.4 0.0
2007-Jun-04 Mon ### ### ### 0.685 83.6 83.6 0.0
2007-Jun-01 Fri 0.685 0.685 ### ### 15.2 15.2 0.0
2007-May-31 Thu ### 0.7 0.685 0.7 157,158 ### ### ### ###
2007-May-30 Wed ### 0.7 ### 0.7 157,051 ### ### ### ###
2007-May-29 Tue 0.7 0.72 0.685 0.72 51,240 ### 87.6 87.6 ###
2007-May-28 Mon ### 0.7 ### 0.7 ### ### ###
2007-May-25 Fri ### ### ### 0.7 ### ### ###
2007-May-24 Thu 0.72 0.72 ### 0.7 291,087 ### ### ### ###
2007-May-23 Wed 0.73 0.73 0.72 0.72 25.2 25.2 ###
2007-May-22 Tue 0.745 0.745 0.73 0.73 20.1 20.1 0.1
2007-May-21 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2007-May-18 Fri 0.74 0.74 0.73 0.74 16,450 ### 70.8 70.8 0.1
2007-May-17 Thu 0.725 0.75 0.71 0.725 65.4 65.4 ###
2007-May-16 Wed 0.74 0.75 0.72 0.74 233,570 171,673 ### ### 0.1
2007-May-15 Tue 0.77 0.79 ### 0.77 87,550 34,582 70.4 70.4 0.1
2007-May-14 Mon ### 0.8 0.77 0.77 11.6 11.6 0.1
2007-May-11 Fri 0.8 0.8 0.785 0.785 17.4 17.4 ###
2007-May-10 Thu 0.8 ### 0.77 ### 71.0 71.0 0.0
2007-May-09 Wed 0.8 0.8 0.785 0.79 24.6 24.6 ###
2007-May-08 Tue 0.81 0.81 0.79 0.8 72,423 ### ### ### 0.1
2007-May-07 Mon ### 0.81 ### ### 142,647 57,772 ### ### 0.0
2007-May-04 Fri 0.78 ### 0.78 ### ### ### 0.0
2007-May-03 Thu ### ### 0.75 0.775 ### ### 0.1
2007-May-02 Wed ### 0.82 0.79 0.82 251,689 ### ### ### 0.1
2007-May-01 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2007-Apr-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-27 Fri 0.8 0.8 0.775 0.8 65,655 ### 71.7 71.7 0.1
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2007-Apr-23 Mon 0.8 0.8 0.79 0.8 70,577 ### 69.8 69.8 0.1
2007-Apr-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-19 Thu 0.79 0.8 0.79 0.8 83.3 83.3 0.1
2007-Apr-18 Wed ### ### 0.79 0.79 ### ### ###
2007-Apr-17 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Apr-16 Mon 0.82 ### 0.81 0.82 64.9 64.9 0.1
2007-Apr-13 Fri 0.81 0.81 ### 0.81 47,073 ### ### ### 0.1
2007-Apr-12 Thu ### 0.81 ### 0.81 33,980 ### ### ### 0.1
2007-Apr-11 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Apr-10 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2007-Apr-05 Thu 0.81 0.83 0.81 0.82 78.0 78.0 0.1
2007-Apr-04 Wed 0.81 0.81 0.8 0.81 36,676 29,524 62.8 62.8 0.1
2007-Apr-03 Tue 0.83 0.83 0.81 0.81 107,771 88,372 ### ### 0.1
2007-Apr-02 Mon 0.83 ### ### ### 67,670 0 ### ### 0.0
2007-Mar-30 Fri 0.82 ### 0.82 0.83 117,622 48,225 72.3 72.3 ###
2007-Mar-29 Thu 0.8 0.82 0.79 0.82 131,180 ### ### ### 0.1
2007-Mar-28 Wed 0.81 0.81 0.79 0.8 27.4 27.4 0.1
2007-Mar-27 Tue 0.8 ### ### ### 138,549 0 82.0 82.0 0.0
2007-Mar-26 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Mar-23 Fri 0.78 0.8 0.78 0.79 77.0 77.0 ###
2007-Mar-22 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2007-Mar-21 Wed 0.76 0.79 0.76 0.78 88.5 88.5 0.1
2007-Mar-20 Tue 0.775 0.775 0.76 0.76 85,425 ### ### ### 0.1
2007-Mar-19 Mon 0.775 0.785 0.75 0.75 117,740 ### 11.1 11.1 ###
2007-Mar-16 Fri 0.76 0.77 0.75 0.77 229,650 ### 78.5 78.5 0.1
2007-Mar-15 Thu 0.77 0.77 0.75 0.76 19.8 19.8 0.1
2007-Mar-14 Wed 0.77 0.775 0.75 0.775 ### ### 0.1
2007-Mar-13 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Mar-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-09 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.78 0.78 0.76 0.775 27.1 27.1 0.1
2007-Mar-06 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Mar-05 Mon 0.77 0.78 ### 0.77 88.7 88.7 0.1
2007-Mar-02 Fri ### 0.77 ### 0.77 74.8 74.8 0.1
2007-Mar-01 Thu 0.775 0.775 0.76 ### 63,341 ### 29.6 29.6 0.0
2007-Feb-28 Wed 0.77 0.78 0.75 0.775 1,900,043 ### ### ### 0.1
2007-Feb-27 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Feb-26 Mon 0.78 0.785 0.78 0.78 64.2 64.2 0.1
2007-Feb-23 Fri ### ### 0.78 0.78 19.3 19.3 0.1
2007-Feb-22 Thu ### ### 0.79 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.8 0.79 0.8 239,845 190,676 ### ### 0.1
2007-Feb-20 Tue 0.78 0.8 0.78 0.8 87.1 87.1 0.1
2007-Feb-19 Mon 0.77 ### 0.77 0.79 86.6 86.6 ###
2007-Feb-16 Fri 0.75 0.775 0.75 ### 152,876 ### 83.2 83.2 0.0
2007-Feb-15 Thu 0.79 0.79 0.725 0.75 ### ### ###
2007-Feb-14 Wed 0.83 ### 0.79 0.79 314,377 124,178 5.5 5.5 ###
2007-Feb-13 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2007-Feb-12 Mon 0.855 0.86 0.83 0.83 14.2 14.2 ###
2007-Feb-09 Fri 0.85 0.87 0.85 0.855 398,622 ### ### ### ###
2007-Feb-08 Thu 0.86 0.87 0.845 0.845 151,145 ### ### ### ###
2007-Feb-07 Wed 0.88 0.88 0.855 0.855 14.9 14.9 ###
2007-Feb-06 Tue 0.89 0.89 0.875 0.88 353,120 311,628 ### ### 0.1
2007-Feb-05 Mon 0.855 ### 0.855 ### 229,179 97,974 95.8 95.8 0.0
2007-Feb-02 Fri 0.84 0.86 ### 0.85 435,389 ### ### ### ###
2007-Feb-01 Thu 0.825 0.84 0.825 0.83 ### ### ###
2007-Jan-31 Wed 0.83 0.83 0.82 0.83 69.9 69.9 ###
2007-Jan-30 Tue 0.825 0.825 0.82 0.825 110,074 ### 65.1 65.1 0.1
2007-Jan-29 Mon 0.845 0.845 0.825 0.825 110,682 ### 20.6 20.6 0.1
2007-Jan-25 Thu 0.85 0.855 ### 0.85 501,740 ### ### ### ###
2007-Jan-24 Wed ### 0.845 0.825 0.845 76.6 76.6 ###
2007-Jan-23 Tue 0.825 0.85 0.825 0.83 368,144 308,320 ### ### ###
2007-Jan-22 Mon 0.825 0.825 ### 0.825 477,421 ### ### ### 0.1
2007-Jan-19 Fri ### 0.82 0.8 0.82 70.0 70.0 0.1
2007-Jan-18 Thu 0.8 ### 0.8 ### ### ### 0.0
2007-Jan-17 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Jan-16 Tue 0.79 0.79 0.785 0.785 27.5 27.5 ###
2007-Jan-15 Mon 0.79 0.8 0.785 0.79 266,179 210,946 ### ### ###
2007-Jan-12 Fri 0.79 0.79 0.78 0.78 17.2 17.2 0.1
2007-Jan-11 Thu 0.785 0.79 0.785 0.79 71.7 71.7 ###
2007-Jan-10 Wed 0.785 0.79 0.78 0.79 79.7 79.7 ###
2007-Jan-09 Tue 0.78 0.785 0.78 0.78 65.6 65.6 0.1
2007-Jan-08 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2007-Jan-05 Fri 0.79 0.79 0.78 0.78 100,585 78,959 24.1 24.1 0.1
2007-Jan-04 Thu ### ### 0.78 0.78 166,677 ### 24.8 24.8 0.1
2007-Jan-03 Wed 0.79 ### 0.785 0.79 71.0 71.0 ###
2007-Jan-02 Tue 0.785 0.79 0.785 0.79 70.6 70.6 ###
2006-Dec-29 Fri 0.79 0.79 0.785 0.785 ### ### ###
2006-Dec-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Dec-27 Wed 0.79 ### 0.78 0.78 13.6 13.6 0.1
2006-Dec-22 Fri 0.79 ### 0.79 ### ### ### 0.0
2006-Dec-21 Thu 0.78 ### 0.78 ### ### ### 0.0
2006-Dec-20 Wed 0.785 0.785 0.775 0.775 235,083 ### 19.9 19.9 0.1
2006-Dec-19 Tue 0.79 0.79 0.785 0.785 177,944 ### 33.0 33.0 ###
2006-Dec-18 Mon ### ### 0.79 0.79 31.0 31.0 ###
2006-Dec-15 Fri 0.8 0.8 0.785 0.8 ### ### 0.1
2006-Dec-14 Thu 0.79 0.79 0.785 0.785 ### ### ###
2006-Dec-13 Wed 0.8 0.8 0.78 0.78 13.6 13.6 0.1
2006-Dec-12 Tue 0.8 ### ### 0.8 534,550 0 70.0 70.0 0.1
2006-Dec-11 Mon ### ### 0.8 0.8 75,847 ### 30.3 30.3 0.1
2006-Dec-08 Fri 0.8 ### ### ### 73.4 73.4 0.0
2006-Dec-07 Thu ### 0.8 ### 0.8 ### ### 0.1
2006-Dec-06 Wed ### 0.8 ### 0.8 71.7 71.7 0.1
2006-Dec-05 Tue 0.79 ### 0.785 ### 93,040 ### 76.6 76.6 0.0
2006-Dec-04 Mon ### ### 0.785 0.785 24.4 24.4 ###
2006-Dec-01 Fri 0.8 0.8 ### 0.8 72.1 72.1 0.1
2006-Nov-30 Thu 0.8 0.81 0.8 ### 74,685 60,121 ### ### 0.0
2006-Nov-29 Wed 0.79 0.8 0.785 0.8 114,750 ### ### ### 0.1
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.8 ### 0.8 ### ### ### 0.0
2006-Nov-24 Fri 0.81 ### 0.81 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.81 0.81 97,522 ### 26.3 26.3 0.1
2006-Nov-22 Wed 0.81 ### ### ### 81,580 0 66.1 66.1 0.0
2006-Nov-21 Tue ### ### 0.8 0.81 ### ### 0.1
2006-Nov-20 Mon 0.8 ### 0.79 ### 98,579 ### 80.2 80.2 0.0
2006-Nov-17 Fri 0.8 ### 0.79 0.79 70,125 ### 21.8 21.8 ###
2006-Nov-16 Thu 0.8 0.82 0.76 ### 87.5 87.5 0.0
2006-Nov-15 Wed 0.885 0.89 0.875 0.88 367,370 ### 31.8 31.8 0.1
2006-Nov-14 Tue 0.88 0.89 0.86 0.885 ### ### ###
2006-Nov-13 Mon ### ### 0.885 ### 259,471 ### ### ### 0.0
2006-Nov-10 Fri 0.89 ### 0.88 ### 398,740 175,445 72.4 72.4 0.0
2006-Nov-09 Thu ### ### 0.885 ### 76.1 76.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.88 ### 715,327 314,743 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.925 ### ### 3,255,855 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 68.8 68.8 0.0
2006-Nov-01 Wed ### ### ### ### 193,244 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 242,227 0 84.3 84.3 0.0
2006-Oct-26 Thu ### 0.925 ### ### 174,072 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### 0.925 271,673 0 ### ### ###
2006-Oct-24 Tue ### ### ### ### 35.6 35.6 0.0
2006-Oct-23 Mon ### 0.945 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.945 ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 58,443 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.945 0.955 0.945 ### ### ### 0.0
2006-Oct-17 Tue 0.955 ### ### ### 173,848 0 23.7 23.7 0.0
2006-Oct-16 Mon 0.945 ### ### 0.955 311,174 0 74.4 74.4 0.1
2006-Oct-13 Fri ### ### ### ### 212,950 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 84.3 84.3 0.0
2006-Oct-11 Wed 0.875 ### 0.87 ### 311,125 ### ### ### 0.0
2006-Oct-10 Tue 0.87 0.875 ### 0.875 67.9 67.9 0.1
2006-Oct-09 Mon 0.87 0.87 ### ### 28.5 28.5 0.0
2006-Oct-06 Fri ### 0.875 ### 0.87 115,250 50,421 ### ### 0.1
2006-Oct-05 Thu 0.875 0.875 ### ### 19.8 19.8 0.0
2006-Oct-04 Wed 0.87 0.87 0.86 0.87 68.8 68.8 0.1
2006-Oct-03 Tue 0.86 0.875 0.86 0.87 ### ### 0.1
2006-Oct-02 Mon 0.86 0.86 0.855 0.86 86,623 74,279 63.4 63.4 ###
2006-Sep-29 Fri 0.85 0.85 0.845 0.85 58.1 58.1 ###
2006-Sep-28 Thu 0.855 ### 0.85 0.85 ### ### ###
2006-Sep-27 Wed 0.855 0.86 0.855 0.855 15,988 ### ### ### ###
2006-Sep-26 Tue ### ### 0.855 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.86 ### 0.86 ### ### ### 0.0
2006-Sep-22 Fri 0.86 0.87 0.855 0.86 ### ### ###
2006-Sep-21 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Sep-20 Wed 0.855 0.86 0.855 0.86 ### ### ###
2006-Sep-19 Tue 0.85 0.855 0.85 0.85 72.4 72.4 ###
2006-Sep-18 Mon 0.85 0.85 0.85 0.85 67.3 67.3 ###
2006-Sep-15 Fri 0.84 0.84 0.83 0.83 60,240 ### 22.8 22.8 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.85 0.85 0.845 0.85 22,550 ### ### ### ###
2006-Sep-12 Tue 0.86 ### ### ### 75,228 0 23.4 23.4 0.0
2006-Sep-11 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Sep-08 Fri 0.855 0.86 ### 0.86 72.7 72.7 ###
2006-Sep-07 Thu 0.845 0.855 0.845 0.855 47,542 ### 76.0 76.0 ###
2006-Sep-06 Wed 0.845 0.845 0.845 0.845 49,770 42,055 ### ### ###
2006-Sep-05 Tue 0.85 0.86 0.82 0.85 ### ### ###
2006-Sep-04 Mon 0.84 0.85 0.84 0.85 77.7 77.7 ###
2006-Sep-01 Fri 0.84 0.85 0.825 0.83 58,250 48,784 ### ### ###
2006-Aug-31 Thu 0.83 0.85 0.83 0.85 83.2 83.2 ###
2006-Aug-30 Wed ### 0.825 ### 0.825 144,587 59,642 78.4 78.4 0.1
2006-Aug-29 Tue 0.8 ### 0.8 ### 84.6 84.6 0.0
2006-Aug-28 Mon 0.8 0.8 ### 0.8 20,048 ### 73.1 73.1 0.1
2006-Aug-25 Fri ### 0.8 ### 0.8 ### ### 0.1
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.8 ### 0.8 ### ### 0.1
2006-Aug-22 Tue 0.81 0.81 0.79 0.79 71,052 56,841 12.1 12.1 ###
2006-Aug-21 Mon 0.8 0.81 0.8 0.81 208,558 167,889 79.8 79.8 0.1
2006-Aug-18 Fri 0.81 0.81 0.8 0.8 110,450 ### ### ### 0.1
2006-Aug-17 Thu 0.79 ### 0.79 ### 5,028 1,986 ### ### 0.0
2006-Aug-16 Wed 0.79 0.79 0.785 0.785 ### ### ###
2006-Aug-15 Tue 0.82 0.82 0.82 0.82 77.8 77.8 0.1
2006-Aug-14 Mon 0.8 0.81 0.8 0.81 79.3 79.3 0.1
2006-Aug-11 Fri 0.81 0.81 0.78 0.78 ### ### 0.1
2006-Aug-10 Thu 0.82 0.82 0.81 0.81 20.9 20.9 0.1
2006-Aug-09 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2006-Aug-08 Tue 0.78 0.825 0.78 0.825 ### ### 0.1
2006-Aug-07 Mon ### ### 0.775 0.775 ### ### 0.1
2006-Aug-04 Fri 0.8 0.8 0.8 0.8 73.9 73.9 0.1
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.79 0.82 0.79 0.8 83.2 83.2 0.1
2006-Aug-01 Tue 0.775 0.775 0.77 0.77 14,285 ### 32.3 32.3 0.1
2006-Jul-31 Mon 0.79 0.79 0.775 0.775 17.2 17.2 0.1
2006-Jul-28 Fri 0.77 0.785 0.77 0.785 6,280 4,882 ### ### ###
2006-Jul-27 Thu ### 0.79 ### 0.79 28,940 ### 87.8 87.8 ###
2006-Jul-26 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2006-Jul-25 Tue 0.79 0.79 0.79 0.79 70.2 70.2 ###
2006-Jul-24 Mon 0.775 0.8 0.775 0.78 80.8 80.8 0.1
2006-Jul-21 Fri 0.775 0.78 0.77 0.77 31.1 31.1 0.1
2006-Jul-20 Thu 0.78 0.78 0.75 0.75 ### ### ###
2006-Jul-19 Wed 0.77 0.77 0.77 0.77 75.6 75.6 0.1
2006-Jul-18 Tue 0.78 0.78 0.78 0.78 73.2 73.2 0.1
2006-Jul-17 Mon 0.79 0.79 0.77 0.79 67,527 52,671 73.6 73.6 ###
2006-Jul-14 Fri 0.8 0.8 0.79 0.79 ### ### ###
2006-Jul-13 Thu 0.82 0.82 0.77 0.8 ### ### 0.1
2006-Jul-12 Wed 0.79 0.8 0.77 0.8 ### ### 0.1
2006-Jul-11 Tue 0.75 0.78 0.75 0.77 ### ### 0.1
2006-Jul-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jul-07 Fri 0.8 0.8 0.785 0.8 ### ### 0.1
2006-Jul-06 Thu ### 0.8 0.78 0.79 ### ### ###
2006-Jul-05 Wed 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2006-Jul-04 Tue 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### 4 ### 4 ### ### 0.3
2006-Jun-15 Thu 3.82 3.85 3.82 3.85 11,983 45,954 67.4 67.4 0.3
2006-Jun-14 Wed 3.8 3.82 3.79 3.82 ### ### 0.3
2006-Jun-13 Tue 3.84 3.85 3.79 3.79 35,179 134,383 45.6 45.6 ###
2006-Jun-09 Fri 3.85 3.85 3.83 3.85 70.0 70.0 0.3
2006-Jun-08 Thu 3.84 3.85 3.83 3.85 36,980 ### 85.2 85.2 0.3
2006-Jun-07 Wed 3.85 3.85 3.81 3.84 34.5 34.5 0.3
2006-Jun-06 Tue 3.81 3.85 3.81 3.85 19,844 ### ### ### 0.3
2006-Jun-05 Mon 3.87 3.87 3.84 3.84 27.1 27.1 0.3
2006-Jun-02 Fri 3.75 3.87 3.75 3.87 27,356 104,226 90.5 90.5 ###
2006-Jun-01 Thu 3.75 3.75 3.75 3.75 4,420 16,575 68.1 68.1 0.3
2006-May-31 Wed 3.78 3.78 3.74 3.74 9,576 ### ### ### 0.3
2006-May-30 Tue 3.72 3.78 ### 3.78 ### ### 0.3
2006-May-29 Mon ### 3.8 ### 3.7 10,148 19,281 ### ### 0.3
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 548 0 ### ### 0.0
2006-May-23 Tue ### ### 3.56 3.56 21.8 21.8 0.3
2006-May-22 Mon 3.73 3.73 ### ### ### ### 0.0
2006-May-19 Fri 3.75 3.75 3.7 3.75 9,480 ### ### ### 0.3
2006-May-18 Thu ### ### ### ### 79.0 79.0 0.0
2006-May-17 Wed ### 3.85 ### 3.85 ### ### 0.3
2006-May-16 Tue 3.84 3.84 3.84 3.84 11,585 44,486 ### ### 0.3
2006-May-15 Mon 3.84 3.89 3.84 3.89 ### ### 0.3
2006-May-12 Fri 3.81 3.85 3.81 3.81 54,220 ### 71.2 71.2 0.3
2006-May-11 Thu 3.87 3.87 3.79 3.79 29,855 114,344 17.5 17.5 ###
2006-May-10 Wed 3.83 3.85 3.78 3.78 ### ### 0.3
2006-May-09 Tue 3.83 3.83 3.82 3.82 ### ### 0.3
2006-May-08 Mon 3.85 3.85 3.83 3.83 30.8 30.8 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### 3.8 3.8 ### ### ###
2006-May-03 Wed 3.83 ### 3.83 ### 21,825 ### 87.8 87.8 0.0
2006-May-02 Tue 3.85 3.85 3.84 3.84 17,250 66,326 ### ### 0.3
2006-May-01 Mon 3.8 3.8 3.8 3.8 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 3.85 3.85 3.79 3.79 4,225 ### ### ### ###
2006-Apr-26 Wed 3.84 3.86 3.83 3.85 45,970 176,754 63.2 63.2 0.3
2006-Apr-24 Mon 3.78 3.85 3.78 3.85 ### ### 0.3
2006-Apr-21 Fri 3.8 3.82 3.75 3.75 ### ### 0.3
2006-Apr-20 Thu 3.75 3.75 3.75 3.75 583 2,186 ### ### 0.3
2006-Apr-19 Wed 3.82 3.83 3.7 3.7 14.9 14.9 0.3
2006-Apr-18 Tue 3.76 3.77 ### 3.7 20.3 20.3 0.3
2006-Apr-13 Thu 3.7 3.7 3.7 3.7 71.4 71.4 0.3
2006-Apr-11 Tue ### ### ### ### 32.8 32.8 0.0
2006-Apr-10 Mon ### 3.7 ### ### 31.4 31.4 0.0
2006-Apr-07 Fri ### ### ### ### 71.2 71.2 0.0
2006-Apr-06 Thu 3.55 ### 3.55 ### 1,355 ### 77.1 77.1 0.0
2006-Apr-05 Wed ### ### ### ### 4,645 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 7,847 0 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 3.52 ### 3.5 ### ### ### 0.0
2006-Mar-29 Wed 3.42 3.47 3.42 3.45 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 3.4 3.45 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 3.45 3.45 ### ### ### ### 0.0
2006-Mar-22 Wed 3.5 3.5 3.45 3.45 19.1 19.1 ###
2006-Mar-21 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Mar-20 Mon 3.5 3.5 3.5 3.5 67.1 67.1 0.3
2006-Mar-17 Fri 3.42 3.51 3.42 3.5 ### ### 0.3
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 27,076 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 16.3 16.3 0.0
2006-Mar-13 Mon ### 3.4 ### 3.4 69.9 69.9 0.2
2006-Mar-10 Fri 3.41 3.41 ### ### ### ### 0.0
2006-Mar-09 Thu 3.45 3.45 3.4 3.4 ### ### 0.2
2006-Mar-08 Wed 3.47 3.5 3.45 3.45 6,881 ### 30.4 30.4 ###
2006-Mar-07 Tue 3.48 3.48 3.47 3.47 1,557 ### ### ### 0.2
2006-Mar-06 Mon 3.58 3.58 3.47 3.5 24,150 85,128 ### ### 0.3
2006-Mar-03 Fri 3.5 3.5 3.48 3.5 64.7 64.7 0.3
2006-Mar-02 Thu 3.52 3.52 3.46 3.5 24.9 24.9 0.3
2006-Mar-01 Wed 3.55 3.55 3.5 3.52 35.0 35.0 ###
2006-Feb-28 Tue 3.54 ### ### 3.52 ### ### ###
2006-Feb-27 Mon 2.8 3.5 2.8 3.45 172,382 ### 99.9 99.9 ###
2006-Feb-24 Fri 2.71 2.8 ### 2.8 88.7 88.7 0.2
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 2.89 2.89 2.85 2.85 20.5 20.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 2.8 ### 2.8 ### 97.2 97.2 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 2.85 2.85 2.85 2.85 ### ### ###
2006-Feb-09 Thu 2.75 2.75 2.75 2.75 ### ### ###
2006-Feb-08 Wed 2.7 2.7 2.7 2.7 3,485 ### ### ### 0.2
2006-Feb-07 Tue 2.8 2.8 2.75 2.75 19.0 19.0 ###
2006-Feb-06 Mon 2.7 2.75 2.7 2.75 ### ### ###
2006-Feb-03 Fri 2.8 2.8 ### ### ### ### 0.0
2006-Feb-02 Thu ### 2.8 ### 2.8 5,550 ### ### ### 0.2
2006-Feb-01 Wed 3 3 ### ### 4,450 6,675 11.2 11.2 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 3 3 3 3 71.4 71.4 0.2
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 2.85 ### 2.85 ### ### ### 0.0
2006-Jan-24 Tue 2.85 2.85 2.81 2.82 25.5 25.5 ###
2006-Jan-23 Mon 3 3 2.8 2.8 2.5 2.5 0.2
2006-Jan-20 Fri ### ### 3 3 9.3 9.3 0.2
2006-Jan-19 Thu ### ### 3 3 ### ### 0.2
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 4,480 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 4,170 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### 3.2 ### ### 25,670 41,072 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-29 Thu ### 3.4 ### 3.4 87.1 87.1 0.2
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 3.4 3.4 ### ### ### ### 0.0
2005-Dec-23 Fri 3.4 3.4 ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 3.25 3.26 ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 3.47 3.47 3.4 3.4 20.2 20.2 0.2
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 3.55 ### 3.55 ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 3.74 3.74 3.73 3.73 ### ### ###
2005-Nov-15 Tue 3.75 3.76 3.75 3.76 ### ### 0.3
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 3.8 3.8 3.8 3.8 ### ### ###
2005-Nov-10 Thu 3.7 3.75 3.7 3.75 ### ### 0.3
2005-Nov-09 Wed 3.75 3.75 3.71 3.71 5,170 19,284 ### ### ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 3,375 0 ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 72.4 72.4 0.0
2005-Oct-21 Fri 3.75 3.75 3.75 3.75 1,671 ### 70.3 70.3 0.3
2005-Oct-20 Thu 3.85 3.85 ### ### 7.5 7.5 0.0
2005-Oct-19 Wed 3.85 ### 3.85 ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 3.8 3.85 3.55 3.55 11,125 ### 2.5 2.5 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 3,270 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 3.7 3.7 3.7 3.7 59.3 59.3 0.3
2005-Oct-06 Thu 3.71 3.71 3.7 3.7 ### ### 0.3
2005-Oct-05 Wed 3.79 3.79 3.79 3.79 82.6 82.6 ###
2005-Oct-04 Tue 3.8 3.8 3.8 3.8 71.7 71.7 ###
2005-Oct-03 Mon 3.8 3.8 3.8 3.8 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 3.8 3.8 ### ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-21 Wed 3.75 3.75 3.7 3.7 18.9 18.9 0.3
2005-Sep-20 Tue 3.75 3.75 3.7 3.7 18.8 18.8 0.3
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 4.25 4.25 4.25 4.25 0 ###
2005-Sep-15 Thu 3.75 4.25 ### 4.25 98.8 98.8 ###
2005-Sep-14 Wed 3.75 3.75 3.75 3.75 67.0 67.0 0.3
2005-Sep-13 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Sep-12 Mon 3.81 3.81 3.81 3.81 69.1 69.1 0.3
2005-Sep-09 Fri 3.81 3.81 3.81 3.81 ### ### 0.3
2005-Sep-08 Thu 3.81 3.81 3.81 3.81 72.1 72.1 0.3
2005-Sep-07 Wed 4 4 4 4 0 0.3
2005-Sep-06 Tue 4 4 4 4 0 0.3
2005-Sep-05 Mon 4 4 4 4 ### ### 0.3
2005-Sep-02 Fri 3.89 4.4 3.89 4.4 99.2 99.2 0.3
2005-Sep-01 Thu 3.89 3.89 3.89 3.89 0 0.3
2005-Aug-31 Wed 3.89 3.89 3.89 3.89 0 0.3
2005-Aug-30 Tue 3.75 3.89 3.75 3.89 ### ### 0.3
2005-Aug-29 Mon 3.85 3.85 3.85 3.85 78.8 78.8 0.3
2005-Aug-26 Fri 3.83 3.83 3.8 3.8 23.7 23.7 ###
2005-Aug-25 Thu ### ### 3.85 3.85 ### ### 0.3
2005-Aug-24 Wed ### ### ### ### 10,041 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 3,425 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 4 ### 4 19,259 ### ### ### 0.3
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 4,059 0 ### ### 0.0
2005-Aug-16 Tue 3.87 3.87 3.87 3.87 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Aug-03 Wed 3.8 3.85 3.7 3.7 ### ### 0.3
2005-Aug-02 Tue 3.8 3.8 3.71 3.8 ### ### ###
2005-Aug-01 Mon 4 4 4 4 0 0.3
2005-Jul-29 Fri 3.86 4 3.7 4 ### ### 0.3
2005-Jul-28 Thu 4 4 4 4 0 0.3
2005-Jul-27 Wed 4 4 4 4 0 0.3
2005-Jul-26 Tue 4 4 4 4 0 0.3
2005-Jul-25 Mon 4 4 4 4 0 0.3
2005-Jul-22 Fri 4 4 4 4 0 0.3
2005-Jul-21 Thu 4 4 4 4 ### ### 0.3
2005-Jul-20 Wed ### 4 ### 4 8,157 ### ### ### 0.3
2005-Jul-19 Tue 4 4.2 ### ### 19.7 19.7 0.0
2005-Jul-18 Mon 4 4 4 4 0 0.3
2005-Jul-15 Fri 4 4 4 4 0 0.3
2005-Jul-14 Thu 4 4 4 4 0 0.3
2005-Jul-13 Wed 4.2 4.2 4 4 4,085 16,748 5.7 5.7 0.3
2005-Jul-12 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-11 Mon 3.8 3.8 3.8 3.8 ### ### ###
2005-Jul-08 Fri ### 4.4 ### 4.4 7,143 ### ### ### 0.3
2005-Jul-07 Thu 3.75 3.75 3.75 3.75 0 0.3


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:36:50 thru 2024-04-26 06:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000