Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 12:52:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPK) CP1 LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPK    Limits Next Section


Company Details for (CPK) CP1 LIMITED

Listing Code CPK
Listing Name CP1 LIMITED
GICS Sector Real Estate
ISIN Name CP1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPK6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CPK .. Friday 31st July 2009

CPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 6 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPK    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CPK) CP1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2005-Jul-06 Wed 3.8 3.8 3.75 3.75 ### ### 0.3
2005-Jul-05 Tue 3.7 4 ### 4 97.0 97.0 0.3
2005-Jul-04 Mon 3.7 3.7 ### ### 17,620 ### ### ### 0.0
2005-Jul-01 Fri 3.7 3.7 3.7 3.7 61.2 61.2 0.3
2005-Jun-30 Thu 3.75 4 3.75 4 91.9 91.9 0.3
2005-Jun-29 Wed 4 4 4 4 0 0.3
2005-Jun-28 Tue 3.7 4 3.7 4 ### ### 0.3
2005-Jun-27 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jun-24 Fri 3.85 3.85 3.8 3.8 23.4 23.4 ###
2005-Jun-23 Thu 4 4 4 4 7,375 ### ### ### 0.3
2005-Jun-22 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Jun-21 Tue 4.2 4.2 ### 4.2 10,150 ### ### ### ###
2005-Jun-20 Mon 4.2 4.2 ### 4.2 73.1 73.1 ###
2005-Jun-17 Fri 4.2 4.43 4.2 4.43 ### ### ###
2005-Jun-16 Thu ### 4.45 4.2 4.45 ### ### 0.3
2005-Jun-15 Wed 4.42 4.45 4.42 4.45 76.0 76.0 0.3
2005-Jun-14 Tue 4.45 4.45 4.45 4.45 0 0.3
2005-Jun-10 Fri 4.55 4.55 4.45 4.45 ### ### 0.3
2005-Jun-09 Thu 4.55 4.55 4.55 4.55 72.7 72.7 0.3
2005-Jun-08 Wed 4.55 4.55 4.55 4.55 0 0.3
2005-Jun-07 Tue 4.55 4.55 4.55 4.55 0 0.3
2005-Jun-06 Mon ### ### 4.55 4.55 ### ### 0.3
2005-Jun-03 Fri 5 5 5 5 0 0.4
2005-Jun-02 Thu 5 5 5 5 0 0.4
2005-Jun-01 Wed 5 5 5 5 0 0.4
2005-May-31 Tue 5 5 5 5 0 0.4
2005-May-30 Mon 5 5 5 5 0 0.4
2005-May-27 Fri 5 5 5 5 0 0.4
2005-May-26 Thu 5 5 ### 5 13,970 34,925 ### ### 0.4
2005-May-25 Wed 5 5 5 5 0 0.4
2005-May-24 Tue 5 5 5 5 65.5 65.5 0.4
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 4.55 ### 4.55 ### ### ### 0.0
2005-May-18 Wed 4.55 4.85 4.55 4.85 96.2 96.2 ###
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 4.8 ### 4.8 ### 2,070 ### ### ### 0.0
2005-May-12 Thu 4.85 4.85 4.85 4.85 0 ###
2005-May-11 Wed 4.85 4.85 4.5 4.85 67.0 67.0 ###
2005-May-10 Tue 4.5 4.85 4.5 4.85 97.3 97.3 ###
2005-May-09 Mon 4.8 4.85 4.5 4.85 ### ### ###
2005-May-06 Fri 4.8 4.8 4.8 4.8 63.3 63.3 0.3
2005-May-05 Thu 4.83 4.83 4.83 4.83 ### ### 0.3
2005-May-04 Wed 4.85 4.85 4.83 4.83 ### ### 0.3
2005-May-03 Tue 4.89 4.89 4.88 4.88 45.5 45.5 0.3
2005-May-02 Mon 4.83 4.83 4.83 4.83 0 0.3
2005-Apr-29 Fri 5 5 4.83 4.83 ### ### 0.3
2005-Apr-28 Thu 5 5 ### ### 32.4 32.4 0.0
2005-Apr-27 Wed ### ### ### ### 4,255 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 5 5 5 5 9,670 48,350 72.6 72.6 0.4
2005-Apr-19 Tue ### ### ### ### 91.8 91.8 0.0
2005-Apr-18 Mon 5 5 4.5 4.5 ### ### ###
2005-Apr-15 Fri 5.2 5.2 5 5.2 6,420 32,741 ### ### ###
2005-Apr-14 Thu 5.2 5.2 5.2 5.2 80.1 80.1 ###
2005-Apr-13 Wed 5.4 5.4 ### ### 2,380 6,426 ### ### 0.0
2005-Apr-12 Tue 5.55 5.55 5.4 5.4 12.9 12.9 0.4
2005-Apr-11 Mon 5.4 5.5 5.4 5.5 ### ### 0.4
2005-Apr-08 Fri 5.59 5.59 5.59 5.59 0 ###
2005-Apr-07 Thu ### ### 5.59 5.59 ### ### ###
2005-Apr-06 Wed 5.59 5.59 5.59 5.59 0 ###
2005-Apr-05 Tue 5.59 5.59 5.59 5.59 0 ###
2005-Apr-04 Mon 5.59 5.59 5.59 5.59 0 ###
2005-Apr-01 Fri 5.59 5.59 5.59 5.59 0 ###
2005-Mar-31 Thu 5.59 5.59 5.59 5.59 0 ###
2005-Mar-30 Wed ### ### 5.59 5.59 2,080 ### 14.0 14.0 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 5.89 ### 5.89 ### 78.8 78.8 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,575 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 5.59 ### 95.9 95.9 0.0
2005-Mar-18 Fri 5.8 5.8 5.8 5.8 0 0.4
2005-Mar-17 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Mar-16 Wed 5.85 5.85 5.85 5.85 0 0.4
2005-Mar-15 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2005-Mar-14 Mon 6 6 6 6 0 0.4
2005-Mar-11 Fri 6 6 6 6 0 0.4
2005-Mar-10 Thu 6 6 6 6 ### ### 0.4
2005-Mar-09 Wed 6 6 6 6 ### ### 0.4
2005-Mar-08 Tue 6 6 ### 6 102,256 ### 68.8 68.8 0.4
2005-Mar-07 Mon ### ### 5.8 ### 68.4 68.4 0.0
2005-Mar-04 Fri 6 6 ### ### 26.7 26.7 0.0
2005-Mar-03 Thu 5.8 ### 5.8 ### 82.3 82.3 0.0
2005-Mar-02 Wed 5.8 5.8 5.8 5.8 0 0.4
2005-Mar-01 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 5.5 ### 5.5 ### 87.1 87.1 0.0
2005-Feb-22 Tue 5.45 5.45 5.45 5.45 75.8 75.8 ###
2005-Feb-21 Mon 5.4 5.4 5.4 5.4 0 0.4
2005-Feb-18 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2005-Feb-17 Thu 5.5 5.5 ### ### 12.1 12.1 0.0
2005-Feb-16 Wed 5.4 5.5 5.4 5.5 5,950 32,427 86.2 86.2 0.4
2005-Feb-15 Tue 5.4 5.45 ### 5.4 73.7 73.7 0.4
2005-Feb-14 Mon 5.2 5.43 5.2 5.43 95.1 95.1 0.4
2005-Feb-11 Fri 5.2 5.2 ### 5.2 65.8 65.8 ###
2005-Feb-10 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-07 Mon 4.85 4.85 4.8 4.8 ### ### 0.3
2005-Feb-04 Fri 4.79 4.8 4.79 4.8 72.5 72.5 0.3
2005-Feb-03 Thu 4.75 4.75 4.75 4.75 ### ### ###
2005-Feb-02 Wed 4.75 4.75 4.75 4.75 71.1 71.1 ###
2005-Feb-01 Tue 4.75 4.8 4.75 4.8 ### ### 0.3
2005-Jan-31 Mon 4.7 4.75 4.7 4.75 81.2 81.2 ###
2005-Jan-28 Fri 4.7 4.7 4.7 4.7 15,027 70,626 70.0 70.0 0.3
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 4.7 4.7 4.7 4.7 72.2 72.2 0.3
2005-Jan-24 Mon 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-21 Fri 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-20 Thu 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-19 Wed 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-18 Tue 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-17 Mon ### 4.7 ### 4.7 ### ### 0.3
2005-Jan-14 Fri 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-13 Thu 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-12 Wed 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-11 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2005-Jan-10 Mon 4.7 4.7 4.7 4.7 4,255 ### ### ### 0.3
2005-Jan-07 Fri 4.55 4.7 4.55 4.7 ### ### 0.3
2005-Jan-06 Thu 4.55 4.55 4.55 4.55 69.0 69.0 0.3
2005-Jan-05 Wed 4.7 4.7 4.7 4.7 0 0.3
2005-Jan-04 Tue 4.7 4.7 4.7 4.7 0 0.3
2004-Dec-31 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2004-Dec-30 Thu 4.55 4.55 4.55 4.55 67.9 67.9 0.3
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 4.71 4.71 ### ### 1,950 ### 0.4 0.4 0.0
2004-Dec-21 Tue 4.71 4.71 4.7 4.7 ### ### 0.3
2004-Dec-20 Mon 4.79 4.79 4.79 4.79 0 0.3
2004-Dec-17 Fri 4.79 4.79 4.79 4.79 0 0.3
2004-Dec-16 Thu 4.79 4.79 4.79 4.79 0 0.3
2004-Dec-15 Wed 4.79 4.79 4.79 4.79 0 0.3
2004-Dec-14 Tue 4.79 4.79 4.79 4.79 0 0.3
2004-Dec-13 Mon 4.79 4.79 4.79 4.79 76.7 76.7 0.3
2004-Dec-10 Fri 4.79 4.79 4.79 4.79 0 0.3
2004-Dec-09 Thu 4.79 4.79 4.79 4.79 74.1 74.1 0.3
2004-Dec-08 Wed 4.79 4.79 4.79 4.79 ### ### 0.3
2004-Dec-07 Tue 4.8 4.8 4.79 4.79 44.1 44.1 0.3
2004-Dec-06 Mon 4.75 4.78 4.71 4.78 ### ### ###
2004-Dec-03 Fri 4.75 4.8 4.75 4.8 ### ### 0.3
2004-Dec-02 Thu 4.75 4.75 4.75 4.75 ### ### ###
2004-Dec-01 Wed 4.75 4.75 4.75 4.75 0 ###
2004-Nov-30 Tue 4.75 4.75 4.75 4.75 68.7 68.7 ###
2004-Nov-29 Mon 4.7 4.7 4.7 4.7 0 0.3
2004-Nov-26 Fri 4.7 4.7 4.7 4.7 0 0.3
2004-Nov-25 Thu 4.7 4.7 4.7 4.7 0 0.3
2004-Nov-24 Wed 4.76 4.76 4.7 4.7 22.2 22.2 0.3
2004-Nov-23 Tue 4.75 4.75 4.75 4.75 0 ###
2004-Nov-22 Mon 4.8 4.8 4.75 4.75 10,250 48,943 ### ### ###
2004-Nov-19 Fri 4.7 4.7 4.7 4.7 0 0.3
2004-Nov-18 Thu 4.75 4.75 4.7 4.7 ### ### 0.3
2004-Nov-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2004-Nov-16 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-11 Thu 4.79 4.8 4.75 4.8 ### ### 0.3
2004-Nov-10 Wed 4.79 4.79 4.79 4.79 0 0.3
2004-Nov-09 Tue 4.79 4.79 4.79 4.79 1,040 4,981 70.5 70.5 0.3
2004-Nov-08 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-05 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2004-Nov-04 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-03 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-02 Tue 4.85 4.85 4.8 4.8 3,775 ### 22.9 22.9 0.3
2004-Nov-01 Mon ### ### 4.87 4.87 19.1 19.1 0.3
2004-Oct-29 Fri 4.87 ### 4.87 ### 18,943 46,126 70.7 70.7 0.0
2004-Oct-28 Thu 4.85 ### 4.85 4.85 9,371 22,724 ### ### ###
2004-Oct-27 Wed 4.4 4.8 4.4 4.8 ### ### 0.3
2004-Oct-26 Tue 4.4 4.4 4.4 4.4 0 0.3
2004-Oct-25 Mon ### 4.4 ### 4.4 ### ### 0.3
2004-Oct-22 Fri ### 4.2 ### 4.2 7,050 ### 74.8 74.8 ###
2004-Oct-21 Thu ### 4.2 ### 4.2 ### ### ###
2004-Oct-20 Wed 4 4 ### ### 1,050 ### ### ### 0.0
2004-Oct-19 Tue 3.8 ### 3.8 3.85 7,756 ### 81.8 81.8 0.3
2004-Oct-18 Mon 3.79 3.8 3.75 3.8 ### ### ###
2004-Oct-15 Fri 3.72 3.72 3.72 3.72 ### ### 0.3
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### 3.7 ### 3.7 26,447 48,926 ### ### 0.3
2004-Oct-12 Tue ### ### 3.51 3.51 ### ### ###
2004-Oct-11 Mon 3.8 3.8 3.8 3.8 69.7 69.7 ###
2004-Oct-08 Fri 3.55 ### 3.55 ### ### ### 0.0
2004-Oct-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-Oct-06 Wed 3.5 3.5 3.5 3.5 69.2 69.2 0.3
2004-Oct-05 Tue 3.4 3.49 3.4 3.49 18,350 ### ### ### ###
2004-Oct-04 Mon ### 3.4 ### 3.4 75.4 75.4 0.2
2004-Oct-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-30 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2004-Sep-29 Wed 3.4 3.4 3.4 3.4 65.6 65.6 0.2
2004-Sep-28 Tue ### ### ### ### 15,050 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 250 0 ### ### 0.0
2004-Sep-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-23 Thu ### 3.4 ### 3.4 ### ### 0.2
2004-Sep-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Sep-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Sep-20 Mon 3.25 3.25 3.25 3.25 251 ### 72.4 72.4 0.2
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 3.4 3.4 ### ### 15.3 15.3 0.0
2004-Sep-15 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2004-Sep-14 Tue 3.45 3.45 3.45 3.45 ### ### ###
2004-Sep-13 Mon 3.43 3.43 3.43 3.43 0 0.2
2004-Sep-10 Fri 3.43 3.43 3.43 3.43 ### ### 0.2
2004-Sep-09 Thu 3.45 3.45 3.45 3.45 ### ### ###
2004-Sep-08 Wed 3.45 3.45 3.45 3.45 ### ### ###
2004-Sep-07 Tue 3.45 3.45 3.45 3.45 71.4 71.4 ###
2004-Sep-06 Mon ### 3.45 ### 3.45 ### ### ###
2004-Sep-03 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 3.4 ### 3.4 ### ### 0.2
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### 3.25 ### 7,655 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 5,845 0 16.5 16.5 0.0
2004-Aug-24 Tue ### ### ### ### 3,655 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 8,322 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri 3.45 3.45 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 3.26 ### 3.26 ### ### ### 0.0
2004-Aug-10 Tue 3.2 3.2 3.2 3.2 2,659 ### ### ### 0.2
2004-Aug-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Aug-06 Fri 3.25 3.25 3.2 3.2 7,341 23,674 19.1 19.1 0.2
2004-Aug-05 Thu 3.27 ### 3.25 3.25 18,485 ### ### ### 0.2
2004-Aug-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Aug-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Aug-02 Mon 3.25 3.25 3.2 3.2 17.2 17.2 0.2
2004-Jul-30 Fri 3.25 3.25 ### ### 3.4 3.4 0.0
2004-Jul-29 Thu 3.2 3.2 3.2 3.2 71.6 71.6 0.2
2004-Jul-28 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Jul-27 Tue 3.25 3.25 3.25 3.25 1,550 ### ### ### 0.2
2004-Jul-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-23 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Jul-22 Thu 3.25 ### 3.25 ### 3,343 ### ### ### 0.0
2004-Jul-21 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Jul-20 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Jul-19 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Jul-16 Fri 3.25 3.25 3.2 3.2 3,372 10,874 ### ### 0.2
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 382 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 3 3 3 3 0 0.2
2004-Jul-05 Mon ### ### 3 3 ### ### 0.2
2004-Jul-02 Fri 3 ### 3 ### 81.5 81.5 0.0
2004-Jul-01 Thu 3 3 3 3 ### ### 0.2
2004-Jun-30 Wed 3 ### 3 ### 3,650 5,475 77.0 77.0 0.0
2004-Jun-29 Tue 2.83 3 2.8 3 51,550 ### 96.0 96.0 0.2
2004-Jun-28 Mon 3 3 3 3 1,976 5,928 74.2 74.2 0.2
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 19.6 19.6 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 5,445 0 33.4 33.4 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 3 ### 3 ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Jun-10 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Jun-09 Wed 3.45 3.45 3.45 3.45 ### ### ###
2004-Jun-08 Tue 3.45 3.45 3.45 3.45 74.8 74.8 ###
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Jun-02 Wed ### 3.2 ### 3.2 22,950 36,720 ### ### 0.2
2004-Jun-01 Tue ### ### ### ### 9,050 0 ### ### 0.0
2004-May-31 Mon 3.2 3.2 ### ### ### ### 0.0
2004-May-28 Fri 3.4 3.4 ### ### 4,750 8,075 ### ### 0.0
2004-May-27 Thu 3.41 3.41 3.4 3.4 2,280 ### ### ### 0.2
2004-May-26 Wed 3.41 3.45 3.41 3.45 1,250 4,287 ### ### ###
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 81 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 11,223 0 73.5 73.5 0.0
2004-May-17 Mon 3.52 3.52 3.52 3.52 2,850 ### ### ### ###
2004-May-14 Fri 3.71 3.71 3.7 3.7 32.7 32.7 0.3
2004-May-13 Thu 3.75 3.75 3.75 3.75 777 ### 75.5 75.5 0.3
2004-May-12 Wed 3.8 3.8 3.8 3.8 ### ### ###
2004-May-11 Tue 3.76 3.76 3.75 3.75 6,183 ### ### ### 0.3
2004-May-10 Mon 3.8 3.8 3.8 3.8 0 ###
2004-May-07 Fri 3.8 3.8 3.8 3.8 0 ###
2004-May-06 Thu 3.81 3.81 3.8 3.8 32.8 32.8 ###
2004-May-05 Wed 4 4 4 4 0 0.3
2004-May-04 Tue 4 4 4 4 ### ### 0.3
2004-May-03 Mon 4 4 4 4 78.6 78.6 0.3
2004-Apr-30 Fri ### ### ### ### 17,080 0 ### ### 0.0
2004-Apr-29 Thu 3.8 3.8 3.8 3.8 544 ### 79.6 79.6 ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 1,246 0 ### ### 0.0
2004-Apr-23 Fri 3.8 ### 3.75 ### 64,240 120,450 ### ### 0.0
2004-Apr-22 Thu 3.85 3.85 3.8 3.8 21,420 ### 28.9 28.9 ###
2004-Apr-21 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Apr-20 Tue ### ### 3.85 3.85 3,240 ### 21.6 21.6 0.3
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 4 ### 4 ### ### 0.3
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 40 0 73.6 73.6 0.0
2004-Apr-07 Wed 4 4 4 4 77.0 77.0 0.3
2004-Apr-06 Tue 4.2 4.2 4.2 4.2 ### ### ###
2004-Apr-05 Mon ### 4.2 ### 4.2 9,348 ### 82.2 82.2 ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon ### ### 4 4 1,350 ### 7.0 7.0 0.3
2004-Mar-26 Fri 4.2 4.2 ### 4.2 66.8 66.8 ###
2004-Mar-24 Wed 4.2 4.2 4.2 4.2 73.2 73.2 ###
2004-Mar-23 Tue 4.2 4.2 ### 4.2 71.7 71.7 ###
2004-Mar-22 Mon 4.2 4.2 4.2 4.2 75.5 75.5 ###
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 4 ### 4 ### ### ### 0.0
2004-Mar-16 Tue ### 4 ### 4 ### ### 0.3
2004-Mar-15 Mon 3.82 3.82 3.82 3.82 250 955 ### ### 0.3
2004-Mar-12 Fri 3.81 3.81 3.81 3.81 70.5 70.5 0.3
2004-Mar-11 Thu 3.81 3.81 3.81 3.81 72.2 72.2 0.3
2004-Mar-09 Tue 3.7 3.78 3.7 3.78 ### ### 0.3
2004-Mar-05 Fri 6 6 ### ### 26.8 26.8 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 3.5 3.5 3.48 3.48 5,220 ### 35.6 35.6 0.2
2004-Feb-24 Tue 3.45 3.45 3.4 3.4 25.0 25.0 0.2
2004-Feb-23 Mon ### ### 3.5 3.5 5,650 9,887 15.3 15.3 0.3
2004-Feb-20 Fri ### ### ### ### 21.4 21.4 0.0
2004-Feb-19 Thu 3.7 3.7 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 3.45 ### 3.45 ### 6,240 ### ### ### 0.0
2004-Feb-12 Thu 3.4 3.4 3.4 3.4 64.3 64.3 0.2
2004-Feb-10 Tue 3.41 3.41 3.4 3.4 31.0 31.0 0.2
2004-Feb-09 Mon 3.4 3.4 3.4 3.4 71.2 71.2 0.2
2004-Feb-04 Wed 3.25 3.25 3.25 3.25 73.1 73.1 0.2
2004-Jan-29 Thu 3.2 3.2 ### ### ### ### 0.0
2004-Jan-28 Wed 3.2 3.2 3.2 3.2 74.8 74.8 0.2
2004-Jan-27 Tue 3.2 3.2 3.2 3.2 78.7 78.7 0.2
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 3.25 3.25 ### ### 570 926 4.3 4.3 0.0
2004-Jan-13 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Jan-09 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Jan-08 Thu 3.25 3.25 ### ### 4.8 4.8 0.0
2004-Jan-07 Wed ### 3.25 ### 3.25 94.5 94.5 0.2
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 3 3 3 3 0 0.2
2003-Dec-29 Mon 3 3 3 3 0 0.2
2003-Dec-24 Wed 3 3 3 3 0 0.2
2003-Dec-23 Tue 3 3 3 3 0 0.2
2003-Dec-22 Mon 3 3 3 3 0 0.2
2003-Dec-19 Fri 3 3 3 3 2,071 ### ### ### 0.2
2003-Dec-18 Thu ### ### 3 3 2,929 ### ### ### 0.2
2003-Dec-17 Wed ### ### ### ### 71 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 1,640 0 ### ### 0.0
2003-Dec-01 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Nov-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-27 Thu 3.25 3.25 3.25 3.25 67.7 67.7 0.2
2003-Nov-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2003-Nov-25 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Nov-24 Mon 3.2 3.2 3.2 3.2 73.7 73.7 0.2
2003-Nov-21 Fri ### ### 3.2 3.2 14.9 14.9 0.2
2003-Nov-20 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Nov-19 Wed 3.27 3.27 ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### 3.2 ### ### 0.2
2003-Nov-12 Wed 3.45 3.5 3.45 3.5 82.6 82.6 0.3
2003-Nov-11 Tue 3.45 3.45 3.45 3.45 ### ### ###
2003-Nov-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-07 Fri 3.5 3.5 3.5 3.5 71.8 71.8 0.3
2003-Nov-06 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Nov-05 Wed 3.55 3.55 3.55 3.55 0 ###
2003-Nov-04 Tue 3.55 3.55 3.55 3.55 0 ###
2003-Nov-03 Mon 3.5 3.55 3.5 3.55 84.0 84.0 ###
2003-Oct-31 Fri 3.5 3.5 3.5 3.5 70.3 70.3 0.3
2003-Oct-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-29 Wed 3.5 3.5 3.5 3.5 70.0 70.0 0.3
2003-Oct-28 Tue 3.55 3.55 3.5 3.5 ### ### 0.3
2003-Oct-27 Mon 3.55 3.55 3.55 3.55 ### ### ###
2003-Oct-24 Fri 3.55 3.55 3.55 3.55 74.3 74.3 ###
2003-Oct-23 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Oct-22 Wed 3.54 3.54 3.54 3.54 ### ### 0.3
2003-Oct-21 Tue 3.54 3.54 3.5 3.54 ### ### 0.3
2003-Oct-20 Mon 3.51 3.54 3.5 3.5 33.9 33.9 0.3
2003-Oct-17 Fri 3.51 3.51 3.5 3.5 ### ### 0.3
2003-Oct-16 Thu 3.55 3.55 3.5 3.5 23.6 23.6 0.3
2003-Oct-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-14 Tue 3.5 3.5 3.5 3.5 69.4 69.4 0.3
2003-Oct-13 Mon 3.5 3.5 3.5 3.5 1,150 4,025 66.3 66.3 0.3
2003-Oct-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-09 Thu 3.5 3.5 3.5 3.5 2,850 9,975 ### ### 0.3
2003-Oct-08 Wed 3.53 3.53 3.5 3.5 ### ### 0.3
2003-Oct-07 Tue 3.53 3.53 3.53 3.53 ### ### 0.3
2003-Oct-06 Mon 3.51 3.51 3.51 3.51 69.9 69.9 ###
2003-Oct-03 Fri 3.51 3.51 3.5 3.5 28.1 28.1 0.3
2003-Oct-02 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Oct-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-30 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Sep-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-24 Wed 3.5 3.5 3.4 3.4 11.8 11.8 0.2
2003-Sep-23 Tue 3.5 3.5 3.5 3.5 74.3 74.3 0.3
2003-Sep-22 Mon 3.5 3.55 3.5 3.55 ### ### ###
2003-Sep-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-18 Thu 3.4 3.5 3.4 3.5 ### ### 0.3
2003-Sep-17 Wed ### 3.4 ### 3.4 85.9 85.9 0.2
2003-Sep-16 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Sep-15 Mon 3.4 3.4 ### ### ### ### 0.0
2003-Sep-12 Fri 3.4 3.4 3.4 3.4 69.9 69.9 0.2
2003-Sep-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-10 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Sep-09 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Sep-08 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Sep-05 Fri 3.5 3.5 3.4 3.4 14.0 14.0 0.2
2003-Sep-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-03 Wed 3.5 3.5 3.5 3.5 570 ### 67.9 67.9 0.3
2003-Sep-02 Tue 3.49 3.5 3.43 3.43 ### ### 0.2
2003-Sep-01 Mon ### 3.7 3.5 3.5 18,270 65,772 14.5 14.5 0.3
2003-Aug-29 Fri 3.5 ### 3.5 ### ### ### 0.0
2003-Aug-28 Thu 3.5 3.5 3.47 3.5 5,882 ### ### ### 0.3
2003-Aug-27 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Aug-26 Tue 3.5 3.5 3.5 3.5 71.6 71.6 0.3
2003-Aug-25 Mon 3.46 3.5 3.46 3.5 74.7 74.7 0.3
2003-Aug-22 Fri 3.48 3.48 3.48 3.48 69.1 69.1 0.2
2003-Aug-21 Thu 3.48 3.48 3.48 3.48 0 0.2
2003-Aug-20 Wed 3.48 3.48 3.48 3.48 0 0.2
2003-Aug-19 Tue ### 3.48 ### 3.48 97.8 97.8 0.2
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 3.2 3.2 ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### 3 3 ### ### 0.2
2003-Aug-08 Fri ### ### ### ### 4.0 4.0 0.0
2003-Aug-07 Thu 3.4 3.4 3.25 3.25 6.4 6.4 0.2
2003-Aug-06 Wed 3.26 3.26 3.26 3.26 ### ### 0.2
2003-Aug-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-01 Fri 3.25 3.25 3.25 3.25 65.4 65.4 0.2
2003-Jul-31 Thu ### 3.4 ### 3.4 65.1 65.1 0.2
2003-Jul-30 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Jul-29 Tue 3.4 3.5 ### 3.4 68.9 68.9 0.2
2003-Jul-28 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 2.8 ### 2.8 ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 2.5 2.5 2.5 2.5 63.7 63.7 0.2
2003-Jul-15 Tue 2.42 2.5 2.42 2.5 90.4 90.4 0.2
2003-Jul-14 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-11 Fri 2.4 2.4 2.4 2.4 66.9 66.9 ###
2003-Jul-10 Thu 2.55 2.55 ### ### 14,340 18,283 ### ### 0.0
2003-Jul-09 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Jul-08 Tue 2.5 2.5 2.5 2.5 74.3 74.3 0.2
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 87.6 87.6 0.0
2003-Jul-03 Thu 2.28 2.28 2.25 2.25 ### ### ###
2003-Jul-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jul-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-30 Mon ### 2.2 ### 2.2 94.7 94.7 0.2
2003-Jun-27 Fri ### ### ### ### 84.3 84.3 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 96.5 96.5 0.0
2003-Jun-23 Mon 2 2 2 2 72.4 72.4 0.1
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu 2 ### 2 ### ### ### 0.0
2003-Jun-18 Wed 2 2 2 2 ### ### 0.1
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 1.85 ### 1.85 ### ### ### 0.0
2003-Jun-13 Fri 1.75 2 1.7 2 98.5 98.5 0.1
2003-Jun-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-11 Wed 1.86 1.86 1.86 1.86 0 0.1
2003-Jun-10 Tue 1.86 1.86 1.86 1.86 0 0.1
2003-Jun-06 Fri 1.86 1.86 1.86 1.86 0 0.1
2003-Jun-05 Thu ### ### 1.86 1.86 ### ### 0.1
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2003-May-30 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-May-29 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-May-28 Wed 1.85 1.85 1.85 1.85 73.3 73.3 0.1
2003-May-27 Tue 2 2 2 2 0 0.1
2003-May-26 Mon 2 2 2 2 0 0.1
2003-May-23 Fri 2 2 2 2 0 0.1
2003-May-22 Thu 2 2 2 2 0 0.1
2003-May-21 Wed 2 2 2 2 0 0.1
2003-May-20 Tue 2 2 2 2 0 0.1
2003-May-19 Mon 2 2 2 2 0 0.1
2003-May-16 Fri 2 2 2 2 72.3 72.3 0.1
2003-May-15 Thu ### ### ### ### 19.7 19.7 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 2,388 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 19.9 19.9 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 75.5 75.5 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue 2 ### 2 ### ### ### 0.0
2003-Mar-24 Mon 2 2 2 2 0 0.1
2003-Mar-21 Fri 2 2 2 2 67.7 67.7 0.1
2003-Mar-20 Thu ### 2 ### 2 87.3 87.3 0.1
2003-Mar-19 Wed 1.82 ### 1.82 ### 97.4 97.4 0.0
2003-Mar-18 Tue ### ### 1.8 1.8 0.5 0.5 0.1
2003-Mar-17 Mon ### ### 2 ### 15,120 15,120 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 2,258 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 1,742 0 ### ### 0.0
2003-Mar-11 Tue 2.27 2.27 2.27 2.27 0 0.2
2003-Mar-10 Mon 2.27 2.27 2.27 2.27 0 0.2
2003-Mar-07 Fri 2.25 2.27 2.25 2.27 84.1 84.1 0.2
2003-Mar-06 Thu 2.26 2.26 2.25 2.25 ### ### ###
2003-Mar-05 Wed ### ### 2.25 2.25 12,958 14,577 11.7 11.7 ###
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 16.0 16.0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu 2.45 2.45 ### ### 7.9 7.9 0.0
2003-Feb-26 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 2.45 2.45 2.45 2.45 0 0.2
2003-Feb-20 Thu 2.45 2.45 2.45 2.45 81.4 81.4 0.2
2003-Feb-19 Wed 2.4 2.4 2.4 2.4 73.7 73.7 ###
2003-Feb-18 Tue 2.5 2.5 2.5 2.5 72.8 72.8 0.2
2003-Feb-17 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Feb-14 Fri 2.55 2.55 2.55 2.55 71.9 71.9 0.2
2003-Feb-13 Thu ### ### 2.55 2.55 22.4 22.4 0.2
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Feb-10 Mon ### 2.7 ### 2.7 15,950 ### ### ### 0.2
2003-Feb-07 Fri 2.48 2.51 2.42 2.5 ### ### 0.2
2003-Feb-06 Thu 2.5 2.52 2.41 2.41 12.6 12.6 0.2
2003-Feb-05 Wed ### 2.5 ### 2.5 97.8 97.8 0.2
2003-Feb-04 Tue 2.2 ### 2.2 2.27 23,083 ### ### ### 0.2
2003-Feb-03 Mon ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed 2.2 2.2 ### ### 3.4 3.4 0.0
2003-Jan-28 Tue 2.25 2.25 2.2 2.2 22.8 22.8 0.2
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 2.25 ### 2.25 ### 84.6 84.6 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 3 ### ### ### 56,950 0 ### ### 0.0
2003-Jan-20 Mon 1.75 2.8 1.75 2.8 ### ### 0.2


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:52:43 thru 2024-04-18 12:52:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000