(CPL) CSL FINANCE PLC Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 03:14:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPL) CSL FINANCE PLC Daily Prices...

TOC Company Info for CPL Limits

Company Details for (CPL) CSL FINANCE PLC

Listing Code	CPL
Listing Name	CSL FINANCE PLC
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CPL .. Thursday 11th June 2015

CPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	30,831,828	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPL Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CPL) CSL FINANCE PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-26 Fri	0.022	0.022	0.022	0.022	0				###
2015-Jun-25 Thu	0.022	0.022	0.022	0.022	0				###
2015-Jun-24 Wed	0.022	0.022	0.022	0.022	0				###
2015-Jun-23 Tue	0.022	0.022	0.022	0.022	0				###
2015-Jun-22 Mon	0.022	0.022	0.022	0.022	0				###
2015-Jun-19 Fri	0.022	0.022	0.022	0.022	0				###
2015-Jun-18 Thu	0.022	0.022	0.022	0.022	0				###
2015-Jun-17 Wed	0.022	0.022	0.022	0.022	0				###
2015-Jun-16 Tue	0.022	0.022	0.022	0.022	0				###
2015-Jun-15 Mon	0.022	0.022	0.022	0.022	0				###
2015-Jun-12 Fri	0.022	0.022	0.022	0.022	0				###
2015-Jun-11 Thu	0.022	0.022	0.022	0.022			###	###	###
2015-Jun-10 Wed	0.021	0.022	0.021	0.022	3,931,558	84,528	###	###	###
2015-Jun-09 Tue	0.021	0.021	0.021	0.021			75.9	75.9	###
2015-Jun-05 Fri	0.022	0.022	0.021	0.021			###	###	###
2015-Jun-04 Thu	0.021	0.021	0.021	0.021			80.3	80.3	###
2015-Jun-03 Wed	0.022	0.022	0.021	0.021	2,271,878	48,845	###	###	###
2015-Jun-02 Tue	0.022	0.022	0.021	0.021			8.6	8.6	###
2015-Jun-01 Mon	0.022	0.022	0.022	0.022	0				###
2015-May-29 Fri	###	0.022	###	0.022	7,066,529	###	97.0	97.0	###
2015-May-28 Thu	0.022	0.022	0.021	0.021			7.0	7.0	###
2015-May-27 Wed	0.021	0.024	0.021	0.021	14,600,855	###	72.8	72.8	###
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			3.6	3.6	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	2,398,149	0	96.2	96.2	0.0
2015-May-20 Wed	###	###	###	###	2,201,851	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	331,252	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	2,627,781	0	###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	2,743,381	0	97.1	97.1	0.0
2015-May-12 Tue	###	###	###	###	1,777,657	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	1,117,256	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	9,249,784	0	###	###	0.0
2015-May-06 Wed	###	###	###	###			1.4	1.4	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	808,723	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	2,975,342	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	15,208,255	0	###	###	0.0
2015-Apr-24 Fri	0.022	0.022	###	###	13,915,429	###	###	###	0.0
2015-Apr-23 Thu	0.022	0.022	0.022	0.022	5,714,422	###	###	###	###
2015-Apr-22 Wed	0.021	0.022	0.021	0.022	6,078,954	###	###	###	###
2015-Apr-21 Tue	0.021	0.021	0.021	0.021			###	###	###
2015-Apr-20 Mon	0.021	0.021	0.021	0.021			75.7	75.7	###
2015-Apr-17 Fri	0.021	0.021	0.021	0.021			###	###	###
2015-Apr-16 Thu	0.022	0.022	0.021	0.021	1,838,758	###	###	###	###
2015-Apr-15 Wed	0.021	0.021	0.021	0.021	5,470,988	###	###	###	###
2015-Apr-14 Tue	0.021	0.021	0.021	0.021			70.1	70.1	###
2015-Apr-13 Mon	###	0.021	###	0.021			93.7	93.7	###
2015-Apr-10 Fri	0.021	0.022	0.021	0.022			###	###	###
2015-Apr-09 Thu	0.021	0.021	0.021	0.021	547,477	###	###	###	###
2015-Apr-08 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	0.021	###	0.021			97.6	97.6	###
2015-Apr-01 Wed	###	###	###	###	1,370,275	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			8.0	8.0	0.0
2015-Mar-27 Fri	0.021	0.021	###	###	6,680,925	70,149	###	###	0.0
2015-Mar-26 Thu	0.021	0.021	0.021	0.021			73.5	73.5	###
2015-Mar-25 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Mar-24 Tue	0.021	0.021	0.021	0.021	1,675,482	35,185	67.1	67.1	###
2015-Mar-23 Mon	0.021	0.021	0.021	0.021	7,151,050	150,172	###	###	###
2015-Mar-20 Fri	0.021	0.022	0.021	0.022			###	###	###
2015-Mar-19 Thu	0.021	0.022	0.021	0.021			68.3	68.3	###
2015-Mar-18 Wed	###	0.021	###	0.021			94.7	94.7	###
2015-Mar-17 Tue	###	###	###	###	669,349	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	230,725	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	6,480,972	0	###	###	0.0
2015-Mar-12 Thu	0.021	0.021	###	###			6.7	6.7	0.0
2015-Mar-11 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Mar-10 Tue	0.021	0.021	0.021	0.021			75.4	75.4	###
2015-Mar-09 Mon	0.021	0.021	0.021	0.021	2,452,275	###	77.9	77.9	###
2015-Mar-06 Fri	0.021	0.021	0.021	0.021	1,027,050	###	###	###	###
2015-Mar-05 Thu	0.021	0.021	0.021	0.021	4,769,474	100,158	###	###	###
2015-Mar-04 Wed	0.022	0.022	0.021	0.021	4,975,046	###	7.7	7.7	###
2015-Mar-03 Tue	0.021	0.023	0.021	0.022			94.8	94.8	###
2015-Mar-02 Mon	0.021	0.021	0.021	0.021			69.4	69.4	###
2015-Feb-27 Fri	0.021	0.021	0.021	0.021			64.3	64.3	###
2015-Feb-26 Thu	0.021	0.022	0.021	0.021	3,224,643	69,329	69.8	69.8	###
2015-Feb-25 Wed	###	0.022	###	0.021			93.0	93.0	###
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	15,250	0	5.1	5.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###			1.6	1.6	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	14,422	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###	78,947	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	8,188	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	39,476	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	60,051	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			96.0	96.0	0.0
2015-Jan-23 Fri	###	###	###	###	397,127	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			94.6	94.6	0.0
2015-Jan-20 Tue	###	###	###	###	264,671	0	4.6	4.6	0.0
2015-Jan-19 Mon	###	###	###	###	143,889	0	6.1	6.1	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			98.8	98.8	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	134,324	0	3.4	3.4	0.0
2015-Jan-08 Thu	###	###	###	###	1,120,184	0	4.8	4.8	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			0.7	0.7	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	1	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	52,386	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	122,986	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			0.8	0.8	0.0
2014-Dec-22 Mon	###	###	###	###			95.4	95.4	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	9,071	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	287,783	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	692,786	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			3.8	3.8	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			3.9	3.9	0.0
2014-Dec-04 Thu	###	###	###	###	18,829	0	70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			5.0	5.0	0.0
2014-Dec-01 Mon	###	###	###	###	164,650	0	12.1	12.1	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			1.9	1.9	0.0
2014-Nov-20 Thu	###	###	###	###			6.5	6.5	0.0
2014-Nov-19 Wed	###	###	###	###			1.5	1.5	0.0
2014-Nov-18 Tue	###	###	###	###			96.1	96.1	0.0
2014-Nov-17 Mon	###	###	###	###			6.8	6.8	0.0
2014-Nov-14 Fri	###	###	###	###	1,559,820	0	###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			9.6	9.6	0.0
2014-Nov-11 Tue	###	###	###	###			94.8	94.8	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###	5,451,288	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###			3.0	3.0	0.0
2014-Nov-04 Tue	0.022	0.022	###	###			###	###	0.0
2014-Nov-03 Mon	0.023	0.023	0.022	0.022	253,889	###	###	###	###
2014-Oct-31 Fri	0.023	0.023	0.023	0.023	204,140	###	###	###	###
2014-Oct-30 Thu	0.023	0.023	0.023	0.023			74.6	74.6	###
2014-Oct-29 Wed	0.024	0.024	0.022	0.023			###	###	###
2014-Oct-28 Tue	0.025	0.025	0.022	0.022	667,120	15,677	2.0	2.0	###
2014-Oct-27 Mon	0.026	0.026	0.026	0.026	0				###
2014-Oct-24 Fri	0.028	0.028	0.024	0.026			3.0	3.0	###
2014-Oct-23 Thu	0.028	0.028	0.028	0.028	593,526	###	71.7	71.7	###
2014-Oct-22 Wed	0.028	0.029	0.028	0.028	219,048	6,242	###	###	###
2014-Oct-21 Tue	###	###	0.028	0.029	551,142	###	###	###	0.0
2014-Oct-20 Mon	0.029	###	0.028	0.028			###	###	###
2014-Oct-17 Fri	0.029	0.029	0.028	0.028	515,850	###	9.0	9.0	###
2014-Oct-16 Thu	###	###	0.029	0.029			4.8	4.8	0.0
2014-Oct-15 Wed	0.026	###	0.026	0.029			97.8	97.8	0.0
2014-Oct-14 Tue	0.024	0.024	0.024	0.024	0				###
2014-Oct-13 Mon	0.025	0.026	0.024	0.024	1,225,929	30,648	###	###	###
2014-Oct-10 Fri	0.025	0.026	0.024	0.024			11.1	11.1	###
2014-Oct-09 Thu	0.028	0.028	0.025	0.025	497,354	13,179	1.4	1.4	###
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	0.028	0.028	567,972	7,951	###	###	###
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	456,827	0	0.9	0.9	0.0
2014-Sep-30 Tue	0.043	0.043	###	0.043	141,984	3,052	69.2	69.2	###
2014-Sep-29 Mon	0.041	0.043	###	0.043			###	###	###
2014-Sep-26 Fri	0.044	0.044	###	###			2.3	2.3	0.0
2014-Sep-25 Thu	0.043	0.043	0.042	0.042			14.9	14.9	###
2014-Sep-24 Wed	###	0.042	###	0.042	772,342	###	95.6	95.6	###
2014-Sep-23 Tue	0.044	0.045	0.041	0.041	316,920	13,627	5.2	5.2	0.0
2014-Sep-22 Mon	0.045	0.045	0.042	0.044	1,016,221	###	22.7	22.7	###
2014-Sep-19 Fri	0.048	0.048	0.045	0.046	5,432,026	252,589	###	###	###
2014-Sep-18 Thu	0.047	0.049	0.044	0.047			###	###	###
2014-Sep-17 Wed	0.049	0.051	0.048	0.048			###	###	###
2014-Sep-16 Tue	0.051	0.051	###	0.051			76.4	76.4	###
2014-Sep-15 Mon	0.051	0.051	###	0.051	129,743	###	76.5	76.5	###
2014-Sep-12 Fri	0.051	0.051	0.051	0.051			###	###	###
2014-Sep-11 Thu	0.052	0.052	0.052	0.052	0				###
2014-Sep-10 Wed	0.053	0.053	0.049	0.052	2,007,821	###	16.2	16.2	###
2014-Sep-09 Tue	0.057	0.057	0.051	0.055	440,980	###	###	###	###
2014-Sep-08 Mon	0.057	0.057	0.057	0.057	138,640	###	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	0.057	0.057	303,874	###	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			5.8	5.8	0.0
2014-Sep-03 Wed	###	###	###	###	1,696,078	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			1.2	1.2	0.0
2014-Sep-01 Mon	###	###	###	###	80,045	0	85.7	85.7	0.0
2014-Aug-29 Fri	0.055	0.072	0.055	###	1,200,075	###	96.9	96.9	0.0
2014-Aug-28 Thu	0.052	0.055	0.052	0.054	1,124,328	60,151	91.9	91.9	###
2014-Aug-27 Wed	0.051	0.051	0.048	###			###	###	0.0
2014-Aug-26 Tue	###	0.053	0.049	0.053			###	###	###
2014-Aug-25 Mon	0.047	###	0.047	###	393,123	###	95.6	95.6	0.0
2014-Aug-22 Fri	###	###	0.046	0.048	1,776,886	###	###	###	###
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	0.051	0.053	0.051	0.052	1,042,848	54,228	###	###	###
2014-Aug-18 Mon	0.055	0.055	0.051	0.051	605,180	32,074	###	###	###
2014-Aug-15 Fri	0.055	0.055	0.053	0.053			###	###	###
2014-Aug-14 Thu	0.056	0.059	0.056	0.057			###	###	0.0
2014-Aug-13 Wed	###	###	0.056	0.056	167,327	4,685	###	###	###
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	0.057	0.057	0.056	0.056			###	###	###
2014-Aug-08 Fri	###	###	0.057	0.057			4.0	4.0	0.0
2014-Aug-07 Thu	0.057	###	0.057	###	31,444	###	###	###	0.0
2014-Aug-06 Wed	###	###	0.057	0.058			###	###	0.0
2014-Aug-05 Tue	0.057	###	0.057	###	14,279	###	98.4	98.4	0.0
2014-Aug-04 Mon	###	###	0.056	0.056	461,984	###	3.0	3.0	###
2014-Aug-01 Fri	###	###	0.059	0.059	6,126	180	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###			82.6	82.6	0.0
2014-Jul-29 Tue	###	###	0.056	0.056	303,945	###	###	###	###
2014-Jul-28 Mon	0.057	###	0.057	0.057			71.3	71.3	0.0
2014-Jul-25 Fri	0.059	###	0.059	###			84.6	84.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	800,743	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	455,847	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	38,084	0	###	###	0.0
2014-Jul-18 Fri	0.057	0.059	0.057	0.057			64.2	64.2	0.0
2014-Jul-17 Thu	0.057	0.057	0.057	0.057	0				0.0
2014-Jul-16 Wed	###	###	0.055	0.057			###	###	0.0
2014-Jul-15 Tue	###	###	###	###	505,382	0	93.2	93.2	0.0
2014-Jul-14 Mon	0.059	###	0.059	###			###	###	0.0
2014-Jul-11 Fri	0.059	###	0.057	###			###	###	0.0
2014-Jul-10 Thu	###	###	0.059	0.059			16.4	16.4	0.0
2014-Jul-09 Wed	0.058	0.058	0.056	0.057			###	###	0.0
2014-Jul-08 Tue	###	###	0.055	0.055	118,449	3,257	###	###	###
2014-Jul-07 Mon	###	###	###	###	187,946	0	###	###	0.0
2014-Jul-04 Fri	###	###	0.059	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	461,481	0	8.0	8.0	0.0
2014-Jul-01 Tue	0.059	###	0.059	###	23,726	###	###	###	0.0
2014-Jun-30 Mon	###	###	0.057	###	1,288,750	36,729	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###	532,875	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###	1,760,558	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	0.055	0.055	94,943	###	###	###	###
2014-Jun-20 Fri	0.054	0.056	0.054	0.055	601,774	###	83.5	83.5	###
2014-Jun-19 Thu	0.058	###	0.056	###	213,721	5,984	###	###	0.0
2014-Jun-18 Wed	0.053	0.053	0.053	0.053			###	###	###
2014-Jun-17 Tue	###	###	0.052	0.053			2.0	2.0	###
2014-Jun-16 Mon	0.053	0.057	0.053	0.057	41,755	###	95.3	95.3	0.0
2014-Jun-13 Fri	0.051	0.052	###	###	35,847	###	15.6	15.6	0.0
2014-Jun-12 Thu	0.053	0.053	0.048	0.052	626,950	###	19.2	19.2	###
2014-Jun-11 Wed	0.056	0.059	0.053	0.053			###	###	###
2014-Jun-10 Tue	0.055	0.056	0.054	0.055			76.1	76.1	###
2014-Jun-06 Fri	0.052	0.054	0.052	0.054			90.3	90.3	###
2014-Jun-05 Thu	0.054	0.054	0.052	0.053			###	###	###
2014-Jun-04 Wed	###	###	0.054	0.055	1,448,080	###	2.5	2.5	###
2014-Jun-03 Tue	0.053	###	0.052	###			98.4	98.4	0.0
2014-Jun-02 Mon	0.049	0.053	0.047	0.051			###	###	###
2014-May-30 Fri	0.054	0.055	0.046	0.052	3,295,445	###	###	###	###
2014-May-29 Thu	###	###	0.054	0.054			###	###	###
2014-May-28 Wed	0.059	###	0.056	0.056	2,185,821	###	5.6	5.6	###
2014-May-27 Tue	0.059	###	0.058	0.059			###	###	0.0
2014-May-26 Mon	###	###	0.056	###			2.6	2.6	0.0
2014-May-23 Fri	0.072	0.073	###	###	163,046	5,951	###	###	0.0
2014-May-22 Thu	0.075	0.076	###	0.071	1,357,584	51,588	4.8	4.8	0.0
2014-May-21 Wed	0.073	0.075	0.071	0.073	1,506,380	###	###	###	0.0
2014-May-20 Tue	0.071	0.071	###	###			###	###	0.0
2014-May-19 Mon	0.075	0.076	###	0.071			7.3	7.3	0.0
2014-May-16 Fri	0.089	0.089	0.075	###	4,324,451	###	2.2	2.2	0.0
2014-May-15 Thu	###	###	0.081	###	3,311,079	###	###	###	0.0
2014-May-14 Wed	###	0.145	###	###	264,749	###	70.0	70.0	0.0
2014-May-13 Tue	0.145	###	###	###	319,622	0	###	###	0.0
2014-May-12 Mon	0.155	0.155	0.145	###			14.2	14.2	0.0
2014-May-09 Fri	###	0.152	0.145	###	263,075	###	###	###	0.0
2014-May-08 Thu	0.145	0.155	###	###			92.7	92.7	0.0
2014-May-07 Wed	###	###	0.145	###			###	###	0.0
2014-May-06 Tue	###	0.175	###	###	160,077	###	90.5	90.5	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	0.175	###	###	###	1,252,544	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	0.175	0.175			###	###	0.0
2014-Apr-28 Mon	###	0.185	###	###	129,724	###	76.3	76.3	0.0
2014-Apr-24 Thu	###	0.185	0.175	###			###	###	0.0
2014-Apr-23 Wed	###	0.185	###	###			5.0	5.0	0.0
2014-Apr-22 Tue	0.185	###	###	###			14.0	14.0	0.0
2014-Apr-17 Thu	###	###	0.185	###	186,171	17,220	###	###	0.0
2014-Apr-16 Wed	###	###	0.187	###	1,126,779	105,353	###	###	0.0
2014-Apr-15 Tue	###	###	0.185	###			###	###	0.0
2014-Apr-14 Mon	###	###	0.185	###			80.5	80.5	0.0
2014-Apr-11 Fri	0.185	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	0.185	0.185			###	###	###
2014-Apr-09 Wed	###	###	0.185	0.185			12.1	12.1	###
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	0.2	###	###	180,153	###	###	###	0.0
2014-Apr-04 Fri	###	0.2	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			87.1	87.1	0.0
2014-Apr-02 Wed	###	###	0.185	0.2			###	###	0.0
2014-Apr-01 Tue	###	0.21	0.2	0.21	649,124	133,070	90.5	90.5	###
2014-Mar-31 Mon	0.2	###	0.2	0.2	430,220	43,022	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	0.2	###			66.9	66.9	0.0
2014-Mar-27 Thu	0.2	###	0.2	###	301,979	###	90.2	90.2	0.0
2014-Mar-26 Wed	###	###	0.2	0.2			15.4	15.4	0.0
2014-Mar-25 Tue	0.2	###	###	###			90.6	90.6	0.0
2014-Mar-24 Mon	###	0.225	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	0.225	0.24	0.185	0.185			###	###	###
2014-Mar-20 Thu	0.23	0.23	0.22	0.22	795,978	###	9.8	9.8	0.0
2014-Mar-19 Wed	0.245	0.245	###	###	381,321	###	9.0	9.0	0.0
2014-Mar-18 Tue	0.23	0.245	0.23	###	588,989	139,884	87.7	87.7	0.0
2014-Mar-17 Mon	0.225	0.23	0.225	0.225			###	###	###
2014-Mar-14 Fri	0.225	###	0.21	0.23			90.3	90.3	###
2014-Mar-13 Thu	0.25	0.25	0.23	0.23			2.7	2.7	###
2014-Mar-12 Wed	0.25	0.26	0.25	0.255	211,879	54,029	###	###	0.0
2014-Mar-11 Tue	0.25	0.255	0.245	0.255			88.4	88.4	0.0
2014-Mar-10 Mon	0.25	0.255	0.25	0.25	272,444	###	73.5	73.5	0.0
2014-Mar-07 Fri	0.27	0.27	0.255	0.255	278,858	###	###	###	0.0
2014-Mar-06 Thu	0.275	0.275	0.27	0.27	176,743	###	15.7	15.7	###
2014-Mar-05 Wed	0.28	0.28	0.272	0.28			###	###	###
2014-Mar-04 Tue	0.29	0.29	0.27	0.28			9.9	9.9	###
2014-Mar-03 Mon	###	###	0.29	###	1,022,886	###	###	###	0.0
2014-Feb-28 Fri	###	###	###	###			92.1	92.1	0.0
2014-Feb-27 Thu	0.27	0.272	###	###	412,376	56,083	20.7	20.7	0.0
2014-Feb-26 Wed	###	0.275	###	0.275			92.3	92.3	###
2014-Feb-25 Tue	0.27	0.285	0.27	0.285	1,089,875	302,440	95.1	95.1	###
2014-Feb-24 Mon	###	0.275	0.26	###			###	###	0.0
2014-Feb-21 Fri	0.27	0.275	0.26	###	491,449	###	###	###	0.0
2014-Feb-20 Thu	0.285	0.29	0.27	0.27			###	###	###
2014-Feb-19 Wed	0.29	0.29	0.28	0.28			###	###	###
2014-Feb-18 Tue	0.285	0.29	0.28	0.285			###	###	###
2014-Feb-17 Mon	0.285	0.29	0.28	0.285	155,949	44,445	###	###	###
2014-Feb-14 Fri	###	###	0.29	###	144,484	20,950	###	###	0.0
2014-Feb-13 Thu	###	###	0.29	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	480,486	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	389,525	0	###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	491,322	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	259,184	0	###	###	0.0
2014-Feb-04 Tue	###	0.285	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	0.28	0.29	767,955	###	3.6	3.6	###
2014-Jan-31 Fri	###	###	###	###	553,082	0	7.9	7.9	0.0
2014-Jan-30 Thu	###	0.342	###	###	932,872	159,521	###	###	0.0
2014-Jan-29 Wed	0.345	###	###	###			18.8	18.8	0.0
2014-Jan-28 Tue	###	###	###	0.355			###	###	0.0
2014-Jan-24 Fri	0.355	0.355	0.345	0.345			12.0	12.0	0.0
2014-Jan-23 Thu	###	###	###	###	538,672	0	###	###	0.0
2014-Jan-22 Wed	0.355	###	0.345	###	1,142,571	###	85.1	85.1	0.0
2014-Jan-21 Tue	0.345	###	###	0.345			###	###	0.0
2014-Jan-20 Mon	0.345	###	###	###	433,046	0	18.4	18.4	0.0
2014-Jan-17 Fri	0.385	0.385	0.345	###			4.7	4.7	0.0
2014-Jan-16 Thu	###	###	###	###	2,063,251	0	85.9	85.9	0.0
2014-Jan-15 Wed	###	###	0.355	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	0.28	###	1,686,724	236,141	###	###	0.0
2014-Jan-10 Fri	0.24	0.285	0.24	0.28	1,170,220	307,182	###	###	###
2014-Jan-09 Thu	0.245	0.245	###	0.245			###	###	0.0
2014-Jan-08 Wed	0.24	0.247	0.24	0.24			###	###	0.0
2014-Jan-07 Tue	0.25	0.255	0.245	0.25			72.6	72.6	0.0
2014-Jan-06 Mon	0.245	0.245	0.24	0.24	70,128	###	###	###	0.0
2014-Jan-03 Fri	0.24	0.245	0.24	0.245	12,243	###	###	###	0.0
2014-Jan-02 Thu	0.225	0.24	0.225	0.24			###	###	0.0
2013-Dec-31 Tue	0.24	0.245	0.225	0.23	652,843	###	###	###	###
2013-Dec-30 Mon	0.25	0.25	0.245	0.245	336,948	###	###	###	0.0
2013-Dec-27 Fri	0.24	0.25	0.24	0.24	168,955	###	###	###	0.0
2013-Dec-24 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2013-Dec-23 Mon	0.245	0.255	0.245	0.255			91.1	91.1	0.0
2013-Dec-20 Fri	0.255	0.255	0.24	0.24	611,252	151,284	5.4	5.4	0.0
2013-Dec-19 Thu	0.25	###	0.245	0.245	1,099,388	134,675	###	###	0.0
2013-Dec-18 Wed	0.245	0.245	0.24	0.24	236,244	57,289	###	###	0.0
2013-Dec-17 Tue	0.25	0.255	0.24	0.245			###	###	0.0
2013-Dec-16 Mon	0.25	0.255	0.242	0.25	744,957	185,121	###	###	0.0
2013-Dec-13 Fri	0.255	0.26	0.25	0.26			78.9	78.9	0.0
2013-Dec-12 Thu	0.26	###	0.247	0.26			###	###	0.0
2013-Dec-11 Wed	0.255	0.26	0.24	0.245			###	###	0.0
2013-Dec-10 Tue	0.24	0.26	###	0.225	3,536,958	###	6.2	6.2	###
2013-Dec-09 Mon	###	0.24	###	0.225			###	###	###
2013-Dec-06 Fri	###	0.22	0.21	0.22	1,337,172	###	85.6	85.6	0.0
2013-Dec-05 Thu	###	###	###	0.2			89.9	89.9	0.0
2013-Dec-04 Wed	###	###	###	###	665,220	0	###	###	0.0
2013-Dec-03 Tue	###	0.2	###	0.2			###	###	0.0
2013-Dec-02 Mon	###	###	0.187	###			###	###	0.0
2013-Nov-29 Fri	0.185	###	0.185	###	1,144,956	###	###	###	0.0
2013-Nov-28 Thu	###	###	###	0.185			89.0	89.0	###
2013-Nov-27 Wed	###	0.185	###	0.185	556,521	51,478	90.6	90.6	###
2013-Nov-26 Tue	0.185	###	0.175	0.175	7,148,726	###	###	###	0.0
2013-Nov-25 Mon	0.185	###	0.182	0.185			75.0	75.0	###
2013-Nov-22 Fri	###	###	0.185	0.185	1,448,183	133,956	###	###	###
2013-Nov-21 Thu	0.21	0.22	###	###	1,660,327	###	###	###	0.0
2013-Nov-20 Wed	0.21	0.22	0.21	0.21	815,745	175,385	###	###	###
2013-Nov-19 Tue	0.22	0.22	###	###			###	###	0.0
2013-Nov-18 Mon	###	0.22	###	###	1,053,477	115,882	79.4	79.4	0.0
2013-Nov-15 Fri	###	0.21	0.185	0.21	893,544	176,474	###	###	###
2013-Nov-14 Thu	0.175	###	0.175	###	1,152,970	100,884	96.6	96.6	0.0
2013-Nov-13 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2013-Nov-12 Tue	###	###	0.175	0.175	304,453	###	3.5	3.5	0.0
2013-Nov-11 Mon	###	###	0.177	###	412,621	###	###	###	0.0
2013-Nov-08 Fri	###	0.185	0.175	###	578,582	104,144	70.7	70.7	0.0
2013-Nov-07 Thu	###	0.185	###	###			###	###	0.0
2013-Nov-06 Wed	0.187	0.187	0.175	0.175			###	###	0.0
2013-Nov-05 Tue	###	0.2	0.185	0.185	347,941	66,978	###	###	###
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	0.2	0.2	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###	270,826	0	###	###	0.0
2013-Oct-30 Wed	###	0.2	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	0.2	0.185	0.185	489,647	94,257	16.3	16.3	###
2013-Oct-28 Mon	###	###	0.185	###	932,276	###	16.4	16.4	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	0.185			5.6	5.6	###
2013-Oct-23 Wed	###	###	###	0.21	1,472,175	0	###	###	###
2013-Oct-22 Tue	###	0.2	###	###			97.9	97.9	0.0
2013-Oct-21 Mon	###	0.175	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	544,271	0	###	###	0.0
2013-Oct-17 Thu	0.175	0.175	###	###	1,543,720	135,075	###	###	0.0
2013-Oct-16 Wed	0.185	0.187	###	###			3.8	3.8	0.0
2013-Oct-15 Tue	0.185	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	0.185	272,575	0	90.7	90.7	###
2013-Oct-11 Fri	###	###	###	###	1,605,171	0	64.7	64.7	0.0
2013-Oct-10 Thu	0.22	0.222	###	###			###	###	0.0
2013-Oct-09 Wed	0.22	0.225	0.21	0.22	219,921	###	###	###	0.0
2013-Oct-08 Tue	0.22	0.23	###	###			15.6	15.6	0.0
2013-Oct-07 Mon	0.24	0.25	0.23	0.23	456,758	109,621	###	###	###
2013-Oct-04 Fri	0.275	0.275	0.24	0.245			2.3	2.3	0.0
2013-Oct-03 Thu	0.28	0.285	0.27	0.27			###	###	###
2013-Oct-02 Wed	0.28	0.29	0.28	0.285			86.6	86.6	###
2013-Oct-01 Tue	0.29	0.29	0.28	0.285			19.3	19.3	###
2013-Sep-30 Mon	0.28	###	0.277	0.285	520,657	###	89.4	89.4	###
2013-Sep-27 Fri	0.28	0.285	0.275	0.275	84,255	###	###	###	###
2013-Sep-26 Thu	0.28	0.285	0.275	0.275	188,725	52,843	###	###	###
2013-Sep-25 Wed	0.29	0.29	0.28	0.28			###	###	###
2013-Sep-24 Tue	0.29	0.29	0.28	0.285			###	###	###
2013-Sep-23 Mon	0.29	0.29	0.28	0.29	314,857	###	73.2	73.2	###
2013-Sep-20 Fri	0.29	###	0.285	0.285			19.5	19.5	###
2013-Sep-19 Thu	###	###	0.287	###			11.4	11.4	0.0
2013-Sep-18 Wed	###	###	###	###			23.0	23.0	0.0
2013-Sep-17 Tue	###	###	###	###			12.6	12.6	0.0
2013-Sep-16 Mon	0.325	###	###	###			12.7	12.7	0.0
2013-Sep-13 Fri	###	###	###	###	1,112,575	0	97.2	97.2	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	106,246	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	187,086	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	181,557	0	16.2	16.2	0.0
2013-Sep-06 Fri	###	###	0.29	###	465,127	67,443	###	###	0.0
2013-Sep-05 Thu	###	###	###	###			20.6	20.6	0.0
2013-Sep-04 Wed	###	###	###	###	412,378	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	578,476	0	###	###	0.0
2013-Sep-02 Mon	0.29	###	0.29	###	473,844	###	79.7	79.7	0.0
2013-Aug-30 Fri	0.28	###	0.277	###	472,741	65,474	###	###	0.0
2013-Aug-29 Thu	###	###	0.27	0.275			###	###	###
2013-Aug-28 Wed	###	###	0.29	###	241,175	34,970	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	0.29	###	0.29	###			93.6	93.6	0.0
2013-Aug-23 Fri	0.29	###	0.285	0.29	301,378	42,946	63.9	63.9	###
2013-Aug-22 Thu	###	###	0.285	0.29	330,656	###	20.1	20.1	###
2013-Aug-21 Wed	###	###	###	###	447,174	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	307,548	0	86.5	86.5	0.0
2013-Aug-19 Mon	0.29	###	0.29	###			95.8	95.8	0.0
2013-Aug-16 Fri	0.285	###	0.285	###			###	###	0.0
2013-Aug-15 Thu	0.285	0.29	0.275	0.29	491,778	138,927	82.2	82.2	###
2013-Aug-14 Wed	0.285	0.285	0.275	0.285	428,140	119,879	###	###	###
2013-Aug-13 Tue	###	###	0.28	0.28	436,545	###	###	###	###
2013-Aug-12 Mon	0.275	###	0.275	###			94.1	94.1	0.0
2013-Aug-09 Fri	0.28	###	0.275	0.28	511,870	70,382	70.8	70.8	###
2013-Aug-08 Thu	0.275	0.285	0.27	0.27			13.8	13.8	###
2013-Aug-07 Wed	0.28	0.285	0.275	0.28	104,648	###	###	###	###
2013-Aug-06 Tue	###	###	0.28	0.285			12.7	12.7	###
2013-Aug-05 Mon	0.285	###	0.275	0.275	470,353	64,673	###	###	###
2013-Aug-02 Fri	###	###	0.285	0.29			###	###	###
2013-Aug-01 Thu	###	###	0.285	###			###	###	0.0
2013-Jul-31 Wed	0.29	###	0.275	###	419,583	###	###	###	0.0
2013-Jul-30 Tue	0.29	0.29	0.275	0.275	302,920	85,574	6.8	6.8	###
2013-Jul-29 Mon	###	###	0.28	0.285	484,486	67,828	###	###	###
2013-Jul-26 Fri	###	###	0.285	0.285	535,451	###	###	###	###
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	0.285	###	0.285	0.285	660,681	94,147	###	###	###
2013-Jul-23 Tue	0.29	###	0.29	0.29	252,276	36,580	###	###	###
2013-Jul-22 Mon	###	###	###	###			87.9	87.9	0.0
2013-Jul-19 Fri	###	###	###	###			93.3	93.3	0.0
2013-Jul-18 Thu	###	###	0.285	0.285			3.9	3.9	###
2013-Jul-17 Wed	###	###	###	###			10.3	10.3	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	1,991,081	0	96.0	96.0	0.0
2013-Jul-12 Fri	0.275	###	0.27	0.28			###	###	###
2013-Jul-11 Thu	0.26	0.275	0.26	###			###	###	0.0
2013-Jul-10 Wed	0.245	0.255	0.24	0.255	448,526	###	93.1	93.1	0.0
2013-Jul-09 Tue	0.255	0.255	###	###			###	###	0.0
2013-Jul-08 Mon	0.255	0.255	###	0.24			7.9	7.9	0.0
2013-Jul-05 Fri	0.24	###	0.24	0.25	939,426	###	90.4	90.4	0.0
2013-Jul-04 Thu	0.26	0.26	0.225	0.24			###	###	0.0
2013-Jul-03 Wed	0.27	0.27	0.255	0.26	684,458	179,670	###	###	0.0
2013-Jul-02 Tue	0.285	0.29	###	0.27			4.1	4.1	###
2013-Jul-01 Mon	0.285	0.29	0.28	0.29			84.7	84.7	###
2013-Jun-28 Fri	0.29	###	0.28	0.285			###	###	###
2013-Jun-27 Thu	###	###	0.275	0.28	1,087,172	149,486	###	###	###
2013-Jun-26 Wed	###	###	###	###			79.2	79.2	0.0
2013-Jun-25 Tue	0.285	###	0.275	###			###	###	0.0
2013-Jun-24 Mon	0.325	###	0.275	0.285	1,583,456	217,725	###	###	###
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	0.355	0.45	0.355	0.385	4,538,257	1,826,648	96.7	96.7	0.0
2013-Jun-19 Wed	###	###	###	###			91.1	91.1	0.0
2013-Jun-18 Tue	###	0.345	###	0.325			###	###	###
2013-Jun-17 Mon	0.27	###	0.26	###			96.9	96.9	0.0
2013-Jun-14 Fri	###	0.275	###	0.27			###	###	###
2013-Jun-13 Thu	0.225	0.245	0.225	0.23			89.0	89.0	###
2013-Jun-12 Wed	0.225	0.23	###	0.225	2,152,245	###	73.8	73.8	###
2013-Jun-11 Tue	###	###	###	###	2,629,028	0	2.7	2.7	0.0
2013-Jun-07 Fri	###	0.275	0.257	0.26			###	###	0.0
2013-Jun-06 Thu	0.24	###	0.225	0.27	4,855,958	###	98.5	98.5	###
2013-Jun-05 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2013-Jun-04 Tue	0.23	0.23	###	0.225			15.0	15.0	###
2013-Jun-03 Mon	0.245	0.25	0.22	0.225			4.2	4.2	###
2013-May-31 Fri	0.255	0.257	0.24	0.24			6.9	6.9	0.0
2013-May-30 Thu	###	0.27	0.245	0.255	3,725,220	959,244	11.1	11.1	0.0
2013-May-29 Wed	0.29	0.29	0.255	###	2,889,147	###	###	###	0.0
2013-May-28 Tue	###	###	0.29	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	2,012,750	0	###	###	0.0
2013-May-22 Wed	###	###	0.345	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	0.4	0.4	0.355	###			###	###	0.0
2013-May-17 Fri	0.385	###	###	###			80.8	80.8	0.0
2013-May-16 Thu	0.375	###	0.355	###	1,458,523	258,887	21.0	21.0	0.0
2013-May-15 Wed	###	###	0.375	###	945,524	177,285	6.6	6.6	0.0
2013-May-14 Tue	0.445	0.445	###	###			4.0	4.0	0.0
2013-May-13 Mon	0.485	0.485	0.45	0.455			###	###	0.0
2013-May-10 Fri	0.48	0.52	0.475	0.485	1,301,874	647,682	###	###	0.0
2013-May-09 Thu	0.48	0.49	0.47	0.475			19.5	19.5	###
2013-May-08 Wed	0.455	0.48	0.45	0.475	877,552	###	###	###	###
2013-May-07 Tue	###	###	0.445	0.455			###	###	0.0
2013-May-06 Mon	###	0.49	0.46	0.475	913,877	###	###	###	###
2013-May-03 Fri	0.47	0.47	0.445	0.46			15.9	15.9	0.0
2013-May-02 Thu	0.46	###	0.46	0.48	882,483	202,971	92.4	92.4	0.0
2013-May-01 Wed	0.49	###	0.455	0.47	676,720	153,953	11.7	11.7	###
2013-Apr-30 Tue	0.46	0.48	0.445	0.455	789,179	###	23.3	23.3	0.0
2013-Apr-29 Mon	###	0.5	0.43	0.455			###	###	0.0
2013-Apr-26 Fri	0.5	0.525	0.48	###	1,602,642	805,327	21.9	21.9	0.0
2013-Apr-24 Wed	0.42	###	###	###	1,671,483	0	97.0	97.0	0.0
2013-Apr-23 Tue	###	###	###	###	1,091,584	0	###	###	0.0
2013-Apr-22 Mon	###	###	0.345	###	3,842,388	###	###	###	0.0
2013-Apr-19 Fri	0.4	0.4	###	###			0.5	0.5	0.0
2013-Apr-18 Thu	0.51	0.54	###	0.4	5,028,443	1,357,679	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	0.485	###	0.455	###	906,974	###	###	###	0.0
2013-Apr-11 Thu	0.5	0.51	0.49	###	671,623	###	23.6	23.6	0.0
2013-Apr-10 Wed	0.52	0.53	0.485	###	1,222,259	###	11.6	11.6	0.0
2013-Apr-09 Tue	0.51	0.525	###	###	1,610,643	###	21.2	21.2	0.0
2013-Apr-08 Mon	###	0.485	###	0.48	746,243	###	89.5	89.5	0.0
2013-Apr-05 Fri	0.485	0.5	0.46	0.47			###	###	###
2013-Apr-04 Thu	0.525	0.525	0.445	0.47			4.5	4.5	###
2013-Apr-03 Wed	0.54	0.575	0.52	0.525	1,084,241	593,621	20.0	20.0	0.0
2013-Apr-02 Tue	0.53	0.58	0.53	0.55			###	###	###
2013-Mar-28 Thu	0.54	0.54	###	###			6.8	6.8	0.0
2013-Mar-27 Wed	0.555	0.555	0.52	###			9.0	9.0	0.0
2013-Mar-26 Tue	###	0.585	0.555	0.555			20.0	20.0	###
2013-Mar-25 Mon	0.555	###	0.555	0.58			94.3	94.3	###
2013-Mar-22 Fri	0.56	0.57	0.55	0.555			###	###	###
2013-Mar-21 Thu	0.575	0.575	0.56	###			###	###	0.0
2013-Mar-20 Wed	###	###	0.56	0.57	894,880	###	4.5	4.5	###
2013-Mar-19 Tue	###	###	0.59	###			###	###	0.0
2013-Mar-18 Mon	###	###	0.575	0.58			14.1	14.1	###
2013-Mar-15 Fri	###	###	###	0.625	679,424	0	###	###	0.0
2013-Mar-14 Thu	###	0.655	###	###			4.1	4.1	0.0
2013-Mar-13 Wed	###	0.675	###	###	497,789	###	###	###	0.0
2013-Mar-12 Tue	###	###	###	###	993,247	0	10.8	10.8	0.0
2013-Mar-11 Mon	0.685	0.685	###	0.685	544,277	###	###	###	0.0
2013-Mar-08 Fri	0.675	###	0.675	0.685	669,074	###	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	0.73	###	###	0.71			###	###	###
2013-Mar-05 Tue	0.74	0.74	0.725	0.74			74.0	74.0	0.1
2013-Mar-04 Mon	0.73	0.75	###	0.73			###	###	0.1
2013-Mar-01 Fri	0.73	0.745	0.73	0.74	500,257	###	83.4	83.4	0.1
2013-Feb-28 Thu	###	0.75	0.72	0.72	1,096,776	###	16.4	16.4	###
2013-Feb-27 Wed	0.76	0.77	0.73	###			13.1	13.1	0.0
2013-Feb-26 Tue	0.775	0.78	0.76	0.77	372,124	###	###	###	0.1
2013-Feb-25 Mon	0.775	###	0.772	0.785	340,921	###	###	###	###
2013-Feb-22 Fri	###	0.775	0.75	0.775	751,048	572,674	72.9	72.9	0.1
2013-Feb-21 Thu	0.8	0.81	0.76	0.76			###	###	0.1
2013-Feb-20 Wed	0.81	0.82	0.8	###	508,171	###	76.1	76.1	0.0
2013-Feb-19 Tue	0.82	0.84	0.82	###	567,586	###	###	###	0.0
2013-Feb-18 Mon	0.83	###	0.825	0.825	701,880	289,525	###	###	0.1
2013-Feb-15 Fri	0.82	###	###	0.825			75.6	75.6	0.1
2013-Feb-14 Thu	0.825	0.83	0.787	0.8			###	###	0.1
2013-Feb-13 Wed	0.82	###	###	###			82.5	82.5	0.0
2013-Feb-12 Tue	0.81	0.82	###	###	879,423	###	###	###	0.0