(CPM) COOPER METALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 07:30:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPM) COOPER METALS LIMITED Daily Prices...

TOC Company Info for CPM Limits

Company Details for (CPM) COOPER METALS LIMITED

Listing Code	CPM
Listing Name	COOPER METALS LIMITED
GICS Sector	Materials
ISIN Name	CENTRAL PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPM2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CPM .. Friday 19th April 2024

CPM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	11.5	20,652,058	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPM Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (CPM) COOPER METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-19 Fri	###	###	###	###	184,442	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			9.3	9.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	268,849	0	8.7	8.7	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	166,087	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	109,788	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###			91.7	91.7	0.0
2024-Apr-02 Tue	###	###	###	###			11.9	11.9	0.0
2024-Mar-28 Thu	###	0.125	###	0.125	691,442	###	97.6	97.6	0.0
2024-Mar-27 Wed	###	###	###	###	678,043	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			9.9	9.9	0.0
2024-Mar-25 Mon	0.125	0.125	###	###			###	###	0.0
2024-Mar-22 Fri	0.125	0.125	###	###	196,350	12,271	10.7	10.7	0.0
2024-Mar-21 Thu	###	###	0.125	0.125			10.0	10.0	0.0
2024-Mar-20 Wed	###	###	###	###	472,156	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	0.125	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			5.1	5.1	0.0
2024-Mar-14 Thu	###	###	0.125	###			###	###	0.0
2024-Mar-13 Wed	###	###	0.125	###			###	###	0.0
2024-Mar-12 Tue	0.28	0.285	0.275	0.275	168,875	47,285	###	###	###
2024-Mar-11 Mon	###	###	0.28	0.29	1,454,589	203,642	10.0	10.0	###
2024-Mar-08 Fri	###	###	###	###	90,756	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	427,777	0	71.2	71.2	0.0
2024-Mar-04 Mon	0.28	###	0.27	###	578,878	78,148	###	###	0.0
2024-Mar-01 Fri	0.27	0.28	0.27	0.28	82,053	###	86.6	86.6	###
2024-Feb-29 Thu	###	###	0.255	###	241,785	30,827	61.6	61.6	0.0
2024-Feb-28 Wed	0.26	###	0.25	0.25			12.1	12.1	0.0
2024-Feb-27 Tue	###	###	0.255	0.255	332,029	###	15.1	15.1	0.0
2024-Feb-26 Mon	0.255	0.285	0.255	0.27			###	###	###
2024-Feb-23 Fri	###	###	0.26	0.26			25.3	25.3	0.0
2024-Feb-22 Thu	0.27	0.285	0.27	0.275			###	###	###
2024-Feb-21 Wed	0.27	###	0.255	0.255			7.5	7.5	0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	75,328	0	###	###	0.0
2024-Feb-14 Wed	###	###	0.29	###			87.3	87.3	0.0
2024-Feb-13 Tue	0.285	###	0.285	###			###	###	0.0
2024-Feb-12 Mon	0.285	0.285	0.28	0.285			73.2	73.2	###
2024-Feb-09 Fri	###	###	0.28	0.28			7.6	7.6	###
2024-Feb-08 Thu	###	###	###	###			91.8	91.8	0.0
2024-Feb-07 Wed	0.285	###	###	###	116,920	0	###	###	0.0
2024-Feb-06 Tue	0.285	0.285	0.28	0.285			67.5	67.5	###
2024-Feb-05 Mon	0.285	###	0.285	0.285	46,544	###	###	###	###
2024-Feb-02 Fri	###	###	0.275	0.285			2.1	2.1	###
2024-Feb-01 Thu	###	###	###	###	47,787	0	83.2	83.2	0.0
2024-Jan-31 Wed	0.29	###	0.285	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			20.7	20.7	0.0
2024-Jan-29 Mon	0.285	###	0.285	###			93.6	93.6	0.0
2024-Jan-25 Thu	0.29	###	0.28	0.28			11.6	11.6	###
2024-Jan-24 Wed	###	0.285	###	0.285			95.2	95.2	###
2024-Jan-23 Tue	0.28	0.28	0.26	0.27			###	###	###
2024-Jan-22 Mon	0.29	0.29	0.27	0.27	102,456	28,687	###	###	###
2024-Jan-19 Fri	###	###	###	###			21.8	21.8	0.0
2024-Jan-18 Thu	###	###	0.29	###	86,983	###	85.0	85.0	0.0
2024-Jan-17 Wed	0.325	0.325	0.29	###			6.7	6.7	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.325	0.325	###	###	135,253	21,978	26.6	26.6	0.0
2024-Jan-12 Fri	###	###	###	0.325	180,445	0	###	###	###
2024-Jan-11 Thu	###	###	###	0.345	205,620	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###			9.2	9.2	0.0
2024-Jan-09 Tue	###	###	0.345	###	84,372	14,554	7.4	7.4	0.0
2024-Jan-08 Mon	###	###	###	0.355			15.6	15.6	0.0
2024-Jan-05 Fri	0.375	###	0.355	###			###	###	0.0
2024-Jan-04 Thu	0.4	0.4	0.375	###	162,488	###	6.3	6.3	0.0
2024-Jan-03 Wed	###	0.4	###	0.4			88.8	88.8	0.0
2024-Jan-02 Tue	0.355	###	0.355	0.385	624,879	###	###	###	0.0
2023-Dec-29 Fri	0.355	0.355	###	###	200,076	###	6.0	6.0	0.0
2023-Dec-28 Thu	0.355	0.355	0.345	0.355			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	0.355			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	154,621	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	325,820	0	###	###	0.0
2023-Dec-20 Wed	###	###	###	###	147,657	0	77.6	77.6	0.0
2023-Dec-19 Tue	0.29	0.325	0.29	###	146,221	###	86.2	86.2	0.0
2023-Dec-18 Mon	###	###	###	###	98,146	0	###	###	0.0
2023-Dec-15 Fri	0.345	###	###	###	559,448	0	1.9	1.9	0.0
2023-Dec-14 Thu	0.275	###	0.275	###	1,471,347	###	99.5	99.5	0.0
2023-Dec-13 Wed	0.29	0.29	0.28	0.28			14.1	14.1	###
2023-Dec-12 Tue	0.29	###	###	0.285	1,100,979	0	###	###	###
2023-Dec-11 Mon	###	###	###	###			###	###	0.0
2023-Dec-08 Fri	0.325	###	0.285	###	1,100,341	###	13.0	13.0	0.0
2023-Dec-07 Thu	###	0.355	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	0.325	0.325			###	###	###
2023-Dec-05 Tue	###	###	###	0.345	2,052,844	0	###	###	0.0
2023-Dec-04 Mon	0.46	0.47	0.385	0.385			###	###	0.0
2023-Dec-01 Fri	0.445	0.46	0.385	0.44	7,072,125	2,987,972	###	###	###
2023-Nov-30 Thu	0.42	0.5	0.385	###	20,652,058	###	###	###	0.0
2023-Nov-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Nov-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Nov-27 Mon	0.23	0.27	0.23	0.26			###	###	0.0
2023-Nov-24 Fri	0.22	0.23	0.21	0.23			90.7	90.7	###
2023-Nov-23 Thu	###	0.22	###	###			###	###	0.0
2023-Nov-22 Wed	0.22	0.225	###	###	581,028	###	###	###	0.0
2023-Nov-21 Tue	0.23	0.25	0.22	0.24			90.5	90.5	0.0
2023-Nov-20 Mon	0.24	0.275	###	0.23	1,611,123	221,529	13.2	13.2	###
2023-Nov-17 Fri	###	0.255	###	###			###	###	0.0
2023-Nov-16 Thu	0.23	###	0.21	###			###	###	0.0
2023-Nov-15 Wed	0.225	0.24	0.22	###			89.9	89.9	0.0
2023-Nov-14 Tue	###	###	0.21	0.225			###	###	###
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			95.3	95.3	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	201,948	0	98.8	98.8	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	6,383	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	61,784	0	4.0	4.0	0.0
2023-Oct-24 Tue	###	###	###	###	172,150	0	###	###	0.0
2023-Oct-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2023-Oct-20 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	175,347	0	1.5	1.5	0.0
2023-Oct-17 Tue	0.125	###	0.125	###	278,071	17,379	92.4	92.4	0.0
2023-Oct-16 Mon	###	###	###	###	1	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	119,952	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	0.125	0.125	###	0.125	255,976	###	70.9	70.9	0.0
2023-Oct-05 Thu	0.125	0.125	0.125	0.125	44,728	###	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	122,785	0	14.3	14.3	0.0
2023-Oct-03 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Oct-02 Mon	###	0.125	###	0.125			###	###	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	0.1175	###	169,120	###	###	###	0.0
2023-Sep-27 Wed	###	###	###	###	23,229	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			15.3	15.3	0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			92.3	92.3	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	24,852	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	125,424	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	102,228	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	357	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	1	0	###	###	0.0
2023-Sep-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Sep-06 Wed	0.125	0.125	0.125	0.125	2,127	###	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	0.145	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	12,079	0	99.2	99.2	0.0
2023-Aug-30 Wed	0.125	0.125	###	###			###	###	0.0
2023-Aug-29 Tue	0.125	0.125	0.125	0.125	386	48	###	###	0.0
2023-Aug-28 Mon	###	###	0.125	0.125	173,287	###	###	###	0.0
2023-Aug-25 Fri	###	0.125	###	0.125			91.1	91.1	0.0
2023-Aug-24 Thu	###	0.125	###	0.125			###	###	0.0
2023-Aug-23 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2023-Aug-22 Tue	###	0.125	###	0.125	75,370	###	###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	0.145	###	###			5.2	5.2	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			96.9	96.9	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	0.125	###	0.125			92.8	92.8	0.0
2023-Aug-11 Fri	###	###	###	###	74,749	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	41,573	0	###	###	0.0
2023-Aug-09 Wed	0.1225	0.1225	0.1225	0.1225	0				0.0
2023-Aug-08 Tue	###	###	0.1225	0.1225			###	###	0.0
2023-Aug-07 Mon	0.145	0.145	###	###			###	###	0.0
2023-Aug-04 Fri	0.145	0.145	0.145	0.145	0				###
2023-Aug-03 Thu	###	0.145	###	0.145			###	###	###
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	0.145	0.145	###	###	66,175	###	5.1	5.1	0.0
2023-Jul-27 Thu	###	0.145	###	0.145	25,727	###	###	###	###
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	###	###	###	###	142,521	0	98.8	98.8	0.0
2023-Jul-19 Wed	###	###	###	###	51,522	0	95.7	95.7	0.0
2023-Jul-18 Tue	###	###	###	0.125			###	###	0.0
2023-Jul-17 Mon	0.145	0.145	0.145	0.145			###	###	###
2023-Jul-14 Fri	###	0.145	###	0.145			86.4	86.4	###
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	5	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	0.175	0.175	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	0.155	0.155			###	###	###
2023-Jul-04 Tue	###	###	###	###	87,381	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###	40	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	1,227,852	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	102,726	0	###	###	0.0
2023-Jun-27 Tue	###	0.185	###	###			###	###	0.0
2023-Jun-26 Mon	0.155	0.175	0.155	0.175	129,348	21,342	98.6	98.6	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	0.155	0.155	134,026	10,387	6.7	6.7	###
2023-Jun-21 Wed	###	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###			17.7	17.7	0.0
2023-Jun-19 Mon	0.155	###	0.155	###	306,473	23,751	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	495,971	0	###	###	0.0
2023-Jun-13 Tue	0.175	0.185	0.175	0.185			93.3	93.3	###
2023-Jun-09 Fri	###	0.22	###	###	1,114,356	122,579	0.3	0.3	0.0
2023-Jun-08 Thu	0.24	0.245	0.22	0.22			4.6	4.6	0.0
2023-Jun-07 Wed	0.23	0.24	0.22	0.24	153,022	###	###	###	0.0
2023-Jun-06 Tue	0.23	0.255	0.22	0.22			12.1	12.1	0.0
2023-Jun-05 Mon	0.25	0.28	0.225	0.225	451,640	###	###	###	###
2023-Jun-02 Fri	0.24	0.24	0.24	0.24			63.7	63.7	0.0
2023-Jun-01 Thu	0.26	0.26	0.225	0.25			12.4	12.4	0.0
2023-May-31 Wed	0.26	0.26	0.25	0.26	92,420	###	76.0	76.0	0.0
2023-May-30 Tue	###	###	0.26	###	45,480	###	73.0	73.0	0.0
2023-May-29 Mon	###	###	0.245	0.245	42,470	###	5.0	5.0	0.0
2023-May-26 Fri	0.28	0.28	0.26	0.26	86,877	23,456	###	###	0.0
2023-May-25 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2023-May-24 Wed	###	###	0.24	0.24			###	###	0.0
2023-May-23 Tue	0.285	0.29	0.28	0.29	114,442	###	84.1	84.1	###
2023-May-22 Mon	###	###	0.28	0.28	339,949	###	6.5	6.5	###
2023-May-19 Fri	###	###	0.29	0.29			3.0	3.0	###
2023-May-18 Thu	###	###	###	###			23.9	23.9	0.0
2023-May-17 Wed	###	###	###	###			90.1	90.1	0.0
2023-May-16 Tue	###	###	###	###			17.7	17.7	0.0
2023-May-15 Mon	0.345	0.345	###	###			###	###	0.0
2023-May-12 Fri	###	0.345	###	###	102,227	###	23.3	23.3	0.0
2023-May-11 Thu	###	0.325	###	###	232,282	37,745	###	###	0.0
2023-May-10 Wed	###	###	###	###	77,150	0	###	###	0.0
2023-May-09 Tue	###	###	0.29	0.29	115,188	###	5.6	5.6	###
2023-May-08 Mon	###	###	0.29	0.29	16,823	###	###	###	###
2023-May-05 Fri	0.285	###	0.285	###	7,629	1,087	###	###	0.0
2023-May-04 Thu	###	###	0.26	0.285	238,681	31,028	###	###	###
2023-May-03 Wed	0.345	0.345	###	###	189,982	32,771	10.2	10.2	0.0
2023-May-02 Tue	0.345	###	0.345	###			84.6	84.6	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	0.3475	0.3475	0.3475	0.3475	0				0.0
2023-Apr-27 Thu	###	###	0.3475	0.3475			30.1	30.1	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###	87,948	0	###	###	0.0
2023-Apr-19 Wed	0.4	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###			88.0	88.0	0.0
2023-Apr-17 Mon	###	0.4	###	###	331,586	###	98.3	98.3	0.0
2023-Apr-14 Fri	###	###	###	###	78,179	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			92.8	92.8	0.0
2023-Apr-12 Wed	###	###	###	###	264,029	0	###	###	0.0
2023-Apr-11 Tue	###	0.355	###	0.325	436,987	###	###	###	###
2023-Apr-06 Thu	###	###	###	###	483,180	0	98.9	98.9	0.0
2023-Apr-05 Wed	0.29	###	0.275	0.275			###	###	###
2023-Apr-04 Tue	###	###	0.285	0.285	12,573	###	###	###	###
2023-Apr-03 Mon	0.28	###	0.26	###	340,871	###	###	###	0.0
2023-Mar-31 Fri	0.27	0.285	0.27	0.285			92.0	92.0	###
2023-Mar-30 Thu	0.25	0.26	0.25	0.255			79.5	79.5	0.0
2023-Mar-29 Wed	0.27	0.27	0.24	0.27			###	###	###
2023-Mar-28 Tue	0.275	0.275	0.275	0.275	0				###
2023-Mar-27 Mon	0.275	0.275	0.275	0.275			###	###	###
2023-Mar-24 Fri	0.23	0.275	0.225	0.275	363,250	###	99.2	99.2	###
2023-Mar-23 Thu	0.25	###	0.25	###	84,441	10,555	###	###	0.0
2023-Mar-22 Wed	0.245	0.245	0.245	0.245	2,350	575	###	###	0.0
2023-Mar-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2023-Mar-20 Mon	0.26	0.26	0.24	0.24			###	###	0.0
2023-Mar-17 Fri	0.22	###	0.22	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			98.0	98.0	0.0
2023-Mar-15 Wed	0.225	0.225	###	###			###	###	0.0
2023-Mar-14 Tue	0.21	###	0.21	###			90.9	90.9	0.0
2023-Mar-13 Mon	0.225	0.23	###	0.22			23.3	23.3	0.0
2023-Mar-10 Fri	###	###	0.225	0.225	46,183	###	12.1	12.1	###
2023-Mar-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-08 Wed	0.26	0.27	0.26	0.26			71.9	71.9	0.0
2023-Mar-07 Tue	0.2625	0.27	0.2625	0.27	1,852	###	###	###	###
2023-Mar-06 Mon	0.275	0.275	###	###			###	###	0.0
2023-Mar-03 Fri	0.27	0.27	0.27	0.27	0				###
2023-Mar-02 Thu	0.255	0.27	0.25	0.27	74,680	###	94.9	94.9	###
2023-Mar-01 Wed	0.285	0.285	0.27	0.285			63.7	63.7	###
2023-Feb-28 Tue	0.29	0.29	0.2875	0.2875	27,586	###	28.4	28.4	###
2023-Feb-27 Mon	###	###	0.2875	0.2875	115,724	###	###	###	###
2023-Feb-24 Fri	0.29	0.29	0.29	0.29			65.1	65.1	###
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	7,559	0	###	###	0.0
2023-Feb-20 Mon	###	###	0.29	0.29			###	###	###
2023-Feb-17 Fri	###	###	###	###	242,453	0	###	###	0.0
2023-Feb-16 Thu	###	###	0.28	0.28			4.6	4.6	###
2023-Feb-15 Wed	###	###	###	###	2	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	0.29	0.29			###	###	###
2023-Feb-13 Mon	###	###	###	###			7.9	7.9	0.0