Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 07:16:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPM) COOPER METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPM    Limits Next Section


Company Details for (CPM) COOPER METALS LIMITED

Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CPM .. Tuesday 16th April 2024

CPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 20,652,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPM    Bottom Next Section


End of day Prices (full format),

38400 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 268,849 0 8.7 8.7 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 166,087 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 109,788 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Apr-02 Tue ### ### ### ### 11.9 11.9 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 691,442 ### 97.6 97.6 0.0
2024-Mar-27 Wed ### ### ### ### 678,043 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 9.9 9.9 0.0
2024-Mar-25 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Mar-22 Fri 0.125 0.125 ### ### 196,350 12,271 10.7 10.7 0.0
2024-Mar-21 Thu ### ### 0.125 0.125 10.0 10.0 0.0
2024-Mar-20 Wed ### ### ### ### 472,156 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.125 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 5.1 5.1 0.0
2024-Mar-14 Thu ### ### 0.125 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.125 ### ### ### 0.0
2024-Mar-12 Tue 0.28 0.285 0.275 0.275 168,875 47,285 ### ### ###
2024-Mar-11 Mon ### ### 0.28 0.29 1,454,589 203,642 10.0 10.0 ###
2024-Mar-08 Fri ### ### ### ### 90,756 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 427,777 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.28 ### 0.27 ### 578,878 78,148 ### ### 0.0
2024-Mar-01 Fri 0.27 0.28 0.27 0.28 82,053 ### 86.6 86.6 ###
2024-Feb-29 Thu ### ### 0.255 ### 241,785 30,827 61.6 61.6 0.0
2024-Feb-28 Wed 0.26 ### 0.25 0.25 12.1 12.1 0.0
2024-Feb-27 Tue ### ### 0.255 0.255 332,029 ### 15.1 15.1 0.0
2024-Feb-26 Mon 0.255 0.285 0.255 0.27 ### ### ###
2024-Feb-23 Fri ### ### 0.26 0.26 25.3 25.3 0.0
2024-Feb-22 Thu 0.27 0.285 0.27 0.275 ### ### ###
2024-Feb-21 Wed 0.27 ### 0.255 0.255 7.5 7.5 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 75,328 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.29 ### 87.3 87.3 0.0
2024-Feb-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-12 Mon 0.285 0.285 0.28 0.285 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.28 0.28 7.6 7.6 ###
2024-Feb-08 Thu ### ### ### ### 91.8 91.8 0.0
2024-Feb-07 Wed 0.285 ### ### ### 116,920 0 ### ### 0.0
2024-Feb-06 Tue 0.285 0.285 0.28 0.285 67.5 67.5 ###
2024-Feb-05 Mon 0.285 ### 0.285 0.285 46,544 ### ### ### ###
2024-Feb-02 Fri ### ### 0.275 0.285 2.1 2.1 ###
2024-Feb-01 Thu ### ### ### ### 47,787 0 83.2 83.2 0.0
2024-Jan-31 Wed 0.29 ### 0.285 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 20.7 20.7 0.0
2024-Jan-29 Mon 0.285 ### 0.285 ### 93.6 93.6 0.0
2024-Jan-25 Thu 0.29 ### 0.28 0.28 11.6 11.6 ###
2024-Jan-24 Wed ### 0.285 ### 0.285 95.2 95.2 ###
2024-Jan-23 Tue 0.28 0.28 0.26 0.27 ### ### ###
2024-Jan-22 Mon 0.29 0.29 0.27 0.27 102,456 28,687 ### ### ###
2024-Jan-19 Fri ### ### ### ### 21.8 21.8 0.0
2024-Jan-18 Thu ### ### 0.29 ### 86,983 ### 85.0 85.0 0.0
2024-Jan-17 Wed 0.325 0.325 0.29 ### 6.7 6.7 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.325 0.325 ### ### 135,253 21,978 26.6 26.6 0.0
2024-Jan-12 Fri ### ### ### 0.325 180,445 0 ### ### ###
2024-Jan-11 Thu ### ### ### 0.345 205,620 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 9.2 9.2 0.0
2024-Jan-09 Tue ### ### 0.345 ### 84,372 14,554 7.4 7.4 0.0
2024-Jan-08 Mon ### ### ### 0.355 15.6 15.6 0.0
2024-Jan-05 Fri 0.375 ### 0.355 ### ### ### 0.0
2024-Jan-04 Thu 0.4 0.4 0.375 ### 162,488 ### 6.3 6.3 0.0
2024-Jan-03 Wed ### 0.4 ### 0.4 88.8 88.8 0.0
2024-Jan-02 Tue 0.355 ### 0.355 0.385 624,879 ### ### ### 0.0
2023-Dec-29 Fri 0.355 0.355 ### ### 200,076 ### 6.0 6.0 0.0
2023-Dec-28 Thu 0.355 0.355 0.345 0.355 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.355 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 154,621 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 325,820 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 147,657 0 77.6 77.6 0.0
2023-Dec-19 Tue 0.29 0.325 0.29 ### 146,221 ### 86.2 86.2 0.0
2023-Dec-18 Mon ### ### ### ### 98,146 0 ### ### 0.0
2023-Dec-15 Fri 0.345 ### ### ### 559,448 0 1.9 1.9 0.0
2023-Dec-14 Thu 0.275 ### 0.275 ### 1,471,347 ### 99.5 99.5 0.0
2023-Dec-13 Wed 0.29 0.29 0.28 0.28 14.1 14.1 ###
2023-Dec-12 Tue 0.29 ### ### 0.285 1,100,979 0 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.325 ### 0.285 ### 1,100,341 ### 13.0 13.0 0.0
2023-Dec-07 Thu ### 0.355 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.325 0.325 ### ### ###
2023-Dec-05 Tue ### ### ### 0.345 2,052,844 0 ### ### 0.0
2023-Dec-04 Mon 0.46 0.47 0.385 0.385 ### ### 0.0
2023-Dec-01 Fri 0.445 0.46 0.385 0.44 7,072,125 2,987,972 ### ### ###
2023-Nov-30 Thu 0.42 0.5 0.385 ### 20,652,058 ### ### ### 0.0
2023-Nov-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-27 Mon 0.23 0.27 0.23 0.26 ### ### 0.0
2023-Nov-24 Fri 0.22 0.23 0.21 0.23 90.7 90.7 ###
2023-Nov-23 Thu ### 0.22 ### ### ### ### 0.0
2023-Nov-22 Wed 0.22 0.225 ### ### 581,028 ### ### ### 0.0
2023-Nov-21 Tue 0.23 0.25 0.22 0.24 90.5 90.5 0.0
2023-Nov-20 Mon 0.24 0.275 ### 0.23 1,611,123 221,529 13.2 13.2 ###
2023-Nov-17 Fri ### 0.255 ### ### ### ### 0.0
2023-Nov-16 Thu 0.23 ### 0.21 ### ### ### 0.0
2023-Nov-15 Wed 0.225 0.24 0.22 ### 89.9 89.9 0.0
2023-Nov-14 Tue ### ### 0.21 0.225 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 95.3 95.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 201,948 0 98.8 98.8 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 6,383 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 61,784 0 4.0 4.0 0.0
2023-Oct-24 Tue ### ### ### ### 172,150 0 ### ### 0.0
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 175,347 0 1.5 1.5 0.0
2023-Oct-17 Tue 0.125 ### 0.125 ### 278,071 17,379 92.4 92.4 0.0
2023-Oct-16 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 119,952 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.125 0.125 ### 0.125 255,976 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.125 0.125 0.125 0.125 44,728 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 122,785 0 14.3 14.3 0.0
2023-Oct-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-02 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.1175 ### 169,120 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 23,229 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 15.3 15.3 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 92.3 92.3 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 24,852 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 125,424 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 102,228 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 357 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Sep-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-06 Wed 0.125 0.125 0.125 0.125 2,127 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### 0.145 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,079 0 99.2 99.2 0.0
2023-Aug-30 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Aug-29 Tue 0.125 0.125 0.125 0.125 386 48 ### ### 0.0
2023-Aug-28 Mon ### ### 0.125 0.125 173,287 ### ### ### 0.0
2023-Aug-25 Fri ### 0.125 ### 0.125 91.1 91.1 0.0
2023-Aug-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Aug-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Aug-22 Tue ### 0.125 ### 0.125 75,370 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.145 ### ### 5.2 5.2 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 96.9 96.9 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.125 ### 0.125 92.8 92.8 0.0
2023-Aug-11 Fri ### ### ### ### 74,749 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 41,573 0 ### ### 0.0
2023-Aug-09 Wed 0.1225 0.1225 0.1225 0.1225 0 0.0
2023-Aug-08 Tue ### ### 0.1225 0.1225 ### ### 0.0
2023-Aug-07 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Aug-04 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Aug-03 Thu ### 0.145 ### 0.145 ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.145 0.145 ### ### 66,175 ### 5.1 5.1 0.0
2023-Jul-27 Thu ### 0.145 ### 0.145 25,727 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 142,521 0 98.8 98.8 0.0
2023-Jul-19 Wed ### ### ### ### 51,522 0 95.7 95.7 0.0
2023-Jul-18 Tue ### ### ### 0.125 ### ### 0.0
2023-Jul-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Jul-14 Fri ### 0.145 ### 0.145 86.4 86.4 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 5 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.155 0.155 ### ### ###
2023-Jul-04 Tue ### ### ### ### 87,381 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 40 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,227,852 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 102,726 0 ### ### 0.0
2023-Jun-27 Tue ### 0.185 ### ### ### ### 0.0
2023-Jun-26 Mon 0.155 0.175 0.155 0.175 129,348 21,342 98.6 98.6 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.155 0.155 134,026 10,387 6.7 6.7 ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 17.7 17.7 0.0
2023-Jun-19 Mon 0.155 ### 0.155 ### 306,473 23,751 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 495,971 0 ### ### 0.0
2023-Jun-13 Tue 0.175 0.185 0.175 0.185 93.3 93.3 ###
2023-Jun-09 Fri ### 0.22 ### ### 1,114,356 122,579 0.3 0.3 0.0
2023-Jun-08 Thu 0.24 0.245 0.22 0.22 4.6 4.6 0.0
2023-Jun-07 Wed 0.23 0.24 0.22 0.24 153,022 ### ### ### 0.0
2023-Jun-06 Tue 0.23 0.255 0.22 0.22 12.1 12.1 0.0
2023-Jun-05 Mon 0.25 0.28 0.225 0.225 451,640 ### ### ### ###
2023-Jun-02 Fri 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2023-Jun-01 Thu 0.26 0.26 0.225 0.25 12.4 12.4 0.0
2023-May-31 Wed 0.26 0.26 0.25 0.26 92,420 ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.26 ### 45,480 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.245 0.245 42,470 ### 5.0 5.0 0.0
2023-May-26 Fri 0.28 0.28 0.26 0.26 86,877 23,456 ### ### 0.0
2023-May-25 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2023-May-24 Wed ### ### 0.24 0.24 ### ### 0.0
2023-May-23 Tue 0.285 0.29 0.28 0.29 114,442 ### 84.1 84.1 ###
2023-May-22 Mon ### ### 0.28 0.28 339,949 ### 6.5 6.5 ###
2023-May-19 Fri ### ### 0.29 0.29 3.0 3.0 ###
2023-May-18 Thu ### ### ### ### 23.9 23.9 0.0
2023-May-17 Wed ### ### ### ### 90.1 90.1 0.0
2023-May-16 Tue ### ### ### ### 17.7 17.7 0.0
2023-May-15 Mon 0.345 0.345 ### ### ### ### 0.0
2023-May-12 Fri ### 0.345 ### ### 102,227 ### 23.3 23.3 0.0
2023-May-11 Thu ### 0.325 ### ### 232,282 37,745 ### ### 0.0
2023-May-10 Wed ### ### ### ### 77,150 0 ### ### 0.0
2023-May-09 Tue ### ### 0.29 0.29 115,188 ### 5.6 5.6 ###
2023-May-08 Mon ### ### 0.29 0.29 16,823 ### ### ### ###
2023-May-05 Fri 0.285 ### 0.285 ### 7,629 1,087 ### ### 0.0
2023-May-04 Thu ### ### 0.26 0.285 238,681 31,028 ### ### ###
2023-May-03 Wed 0.345 0.345 ### ### 189,982 32,771 10.2 10.2 0.0
2023-May-02 Tue 0.345 ### 0.345 ### 84.6 84.6 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.3475 0.3475 0.3475 0.3475 0 0.0
2023-Apr-27 Thu ### ### 0.3475 0.3475 30.1 30.1 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 87,948 0 ### ### 0.0
2023-Apr-19 Wed 0.4 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 88.0 88.0 0.0
2023-Apr-17 Mon ### 0.4 ### ### 331,586 ### 98.3 98.3 0.0
2023-Apr-14 Fri ### ### ### ### 78,179 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 92.8 92.8 0.0
2023-Apr-12 Wed ### ### ### ### 264,029 0 ### ### 0.0
2023-Apr-11 Tue ### 0.355 ### 0.325 436,987 ### ### ### ###
2023-Apr-06 Thu ### ### ### ### 483,180 0 98.9 98.9 0.0
2023-Apr-05 Wed 0.29 ### 0.275 0.275 ### ### ###
2023-Apr-04 Tue ### ### 0.285 0.285 12,573 ### ### ### ###
2023-Apr-03 Mon 0.28 ### 0.26 ### 340,871 ### ### ### 0.0
2023-Mar-31 Fri 0.27 0.285 0.27 0.285 92.0 92.0 ###
2023-Mar-30 Thu 0.25 0.26 0.25 0.255 79.5 79.5 0.0
2023-Mar-29 Wed 0.27 0.27 0.24 0.27 ### ### ###
2023-Mar-28 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Mar-27 Mon 0.275 0.275 0.275 0.275 ### ### ###
2023-Mar-24 Fri 0.23 0.275 0.225 0.275 363,250 ### 99.2 99.2 ###
2023-Mar-23 Thu 0.25 ### 0.25 ### 84,441 10,555 ### ### 0.0
2023-Mar-22 Wed 0.245 0.245 0.245 0.245 2,350 575 ### ### 0.0
2023-Mar-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-20 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2023-Mar-17 Fri 0.22 ### 0.22 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 98.0 98.0 0.0
2023-Mar-15 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Mar-14 Tue 0.21 ### 0.21 ### 90.9 90.9 0.0
2023-Mar-13 Mon 0.225 0.23 ### 0.22 23.3 23.3 0.0
2023-Mar-10 Fri ### ### 0.225 0.225 46,183 ### 12.1 12.1 ###
2023-Mar-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-08 Wed 0.26 0.27 0.26 0.26 71.9 71.9 0.0
2023-Mar-07 Tue 0.2625 0.27 0.2625 0.27 1,852 ### ### ### ###
2023-Mar-06 Mon 0.275 0.275 ### ### ### ### 0.0
2023-Mar-03 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Mar-02 Thu 0.255 0.27 0.25 0.27 74,680 ### 94.9 94.9 ###
2023-Mar-01 Wed 0.285 0.285 0.27 0.285 63.7 63.7 ###
2023-Feb-28 Tue 0.29 0.29 0.2875 0.2875 27,586 ### 28.4 28.4 ###
2023-Feb-27 Mon ### ### 0.2875 0.2875 115,724 ### ### ### ###
2023-Feb-24 Fri 0.29 0.29 0.29 0.29 65.1 65.1 ###
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 7,559 0 ### ### 0.0
2023-Feb-20 Mon ### ### 0.29 0.29 ### ### ###
2023-Feb-17 Fri ### ### ### ### 242,453 0 ### ### 0.0
2023-Feb-16 Thu ### ### 0.28 0.28 4.6 4.6 ###
2023-Feb-15 Wed ### ### ### ### 2 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.29 0.29 ### ### ###
2023-Feb-13 Mon ### ### ### ### 7.9 7.9 0.0
2023-Feb-10 Fri 0.28 ### 0.28 ### 37,785 5,289 98.5 98.5 0.0
2023-Feb-09 Thu 0.29 0.29 0.29 0.29 76.3 76.3 ###
2023-Feb-08 Wed 0.29 ### 0.29 ### 190,080 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.29 0.29 ### ### ###
2023-Feb-02 Thu 0.255 0.29 0.25 0.29 512,125 138,273 ### ### ###
2023-Feb-01 Wed 0.245 0.245 0.22 0.23 127,825 ### ### ### ###
2023-Jan-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Jan-30 Mon 0.24 0.24 0.24 0.24 49 ### ### ### 0.0
2023-Jan-27 Fri 0.245 0.245 0.22 0.23 6.1 6.1 ###
2023-Jan-25 Wed 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2023-Jan-24 Tue 0.24 0.245 0.225 0.245 ### ### 0.0
2023-Jan-23 Mon 0.225 0.255 0.225 0.24 286,544 68,770 95.1 95.1 0.0
2023-Jan-20 Fri 0.24 0.24 0.2325 0.2325 ### ### ###
2023-Jan-19 Thu 0.24 0.24 0.22 0.24 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.24 ### 0.24 85.6 85.6 0.0
2023-Jan-17 Tue 0.23 ### 0.23 ### 16,884 1,941 87.6 87.6 0.0
2023-Jan-16 Mon 0.23 ### 0.23 0.23 37,725 ### 65.4 65.4 ###
2023-Jan-13 Fri ### ### 0.225 0.23 162,628 ### ### ### ###
2023-Jan-12 Thu 0.245 0.255 0.24 0.255 68,248 ### ### ### 0.0
2023-Jan-11 Wed 0.23 0.255 0.23 0.25 97.4 97.4 0.0
2023-Jan-10 Tue 0.25 0.25 0.24 0.24 16,349 ### ### ### 0.0
2023-Jan-09 Mon 0.225 0.25 0.22 0.25 296,488 69,674 97.6 97.6 0.0
2023-Jan-06 Fri 0.23 0.23 ### ### 3.6 3.6 0.0
2023-Jan-05 Thu 0.23 0.23 ### 0.22 5.7 5.7 0.0
2023-Jan-04 Wed 0.22 0.24 0.22 0.24 94,374 ### 97.3 97.3 0.0
2023-Jan-03 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Dec-30 Fri 0.23 ### 0.23 ### 13,459 1,547 79.1 79.1 0.0
2022-Dec-29 Thu 0.23 0.23 0.225 0.23 85,846 19,529 73.1 73.1 ###
2022-Dec-28 Wed 0.23 0.23 0.22 0.22 49,256 11,082 ### ### 0.0
2022-Dec-23 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Dec-22 Thu 0.23 0.24 0.22 0.23 ### ### ###
2022-Dec-21 Wed 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2022-Dec-20 Tue 0.225 0.225 0.22 0.22 75,622 16,825 32.0 32.0 0.0
2022-Dec-19 Mon 0.22 0.22 ### 0.22 84,343 9,277 ### ### 0.0
2022-Dec-16 Fri ### ### 0.225 ### 101,480 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.225 0.24 0.2 0.23 ### ### ###
2022-Dec-14 Wed 0.23 ### 0.23 0.23 ### ### ###
2022-Dec-13 Tue 0.255 0.255 0.255 0.255 15,256 ### ### ### 0.0
2022-Dec-12 Mon 0.255 0.26 0.23 0.26 88.4 88.4 0.0
2022-Dec-09 Fri 0.255 ### 0.255 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.25 0.25 76,588 9,573 7.8 7.8 0.0
2022-Dec-07 Wed ### 0.28 0.255 0.28 150,055 ### ### ### ###
2022-Dec-06 Tue 0.27 0.27 ### 0.27 ### ### ###
2022-Dec-05 Mon ### ### 0.275 0.28 6.7 6.7 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 75.5 75.5 0.0
2022-Nov-29 Tue ### ### 0.28 0.29 105,053 ### 24.5 24.5 ###
2022-Nov-28 Mon ### ### ### ### 39,750 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2022-Nov-23 Wed ### ### 0.285 0.285 15,880 ### ### ### ###
2022-Nov-22 Tue ### ### 0.29 ### 66,541 9,648 8.5 8.5 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.29 ### 0.29 ### 106,958 ### ### ### 0.0
2022-Nov-15 Tue 0.29 0.29 0.28 0.285 ### ### ###
2022-Nov-14 Mon ### ### 0.28 0.285 54,254 ### 6.6 6.6 ###
2022-Nov-11 Fri ### ### 0.28 0.29 109,840 15,377 23.8 23.8 ###
2022-Nov-10 Thu ### ### 0.275 0.29 1,360,745 ### 5.1 5.1 ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 76.0 76.0 0.0
2022-Nov-03 Thu 0.345 0.345 ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.3475 ### 0.3475 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 61,885 0 ### ### 0.0
2022-Oct-31 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.355 90,446 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 107,820 0 98.3 98.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 28.6 28.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.355 0.355 0.345 0.345 9,579 3,352 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 114,573 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 55,445 0 ### ### 0.0
2022-Oct-17 Mon ### ### 0.29 0.29 ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.325 ### ### ### 60,250 0 ### ### 0.0
2022-Oct-12 Wed 0.325 0.325 ### ### 28.9 28.9 0.0
2022-Oct-11 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-10 Mon ### 0.325 ### 0.325 265,087 43,076 ### ### ###
2022-Oct-07 Fri ### ### ### 0.325 212,549 0 22.1 22.1 ###
2022-Oct-06 Thu ### ### ### ### 93.2 93.2 0.0
2022-Oct-05 Wed ### ### ### ### 77.0 77.0 0.0
2022-Oct-04 Tue 0.285 ### 0.28 ### ### ### 0.0
2022-Oct-03 Mon 0.29 0.29 0.29 0.29 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.3225 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.2875 ### 3.3 3.3 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.345 0.345 ### ### 26,779 ### 12.2 12.2 0.0
2022-Sep-23 Fri ### ### 0.345 ### 93.3 93.3 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 519,689 0 ### ### 0.0
2022-Sep-14 Wed ### 0.4 ### 0.4 141,177 ### 94.3 94.3 0.0
2022-Sep-13 Tue 0.44 0.44 0.345 0.4 2.2 2.2 0.0
2022-Sep-12 Mon 0.455 0.455 0.45 0.45 2,529 1,144 32.8 32.8 0.0
2022-Sep-09 Fri 0.445 0.445 0.445 0.445 0 ###
2022-Sep-08 Thu 0.455 0.455 0.445 0.445 17.6 17.6 ###
2022-Sep-07 Wed 0.46 0.46 0.445 0.445 92,870 42,023 18.3 18.3 ###
2022-Sep-06 Tue 0.475 0.475 0.445 0.45 56,658 ### ### ### 0.0
2022-Sep-05 Mon 0.46 0.475 0.43 0.475 ### ### ###
2022-Sep-02 Fri 0.45 0.46 0.44 0.46 56,455 ### ### ### 0.0
2022-Sep-01 Thu 0.46 0.46 0.45 0.45 54,086 ### 30.0 30.0 0.0
2022-Aug-31 Wed 0.47 0.545 0.46 0.47 58.1 58.1 ###
2022-Aug-30 Tue 0.49 0.49 0.44 0.46 6.4 6.4 0.0
2022-Aug-29 Mon ### ### 0.49 0.49 4.2 4.2 ###
2022-Aug-26 Fri 0.53 0.53 0.525 0.53 66.9 66.9 0.0
2022-Aug-25 Thu 0.555 0.56 ### 0.53 ### ### 0.0
2022-Aug-24 Wed 0.47 0.555 0.47 0.555 459,981 235,740 99.6 99.6 ###
2022-Aug-23 Tue 0.49 0.49 ### ### 80,344 19,684 ### ### 0.0
2022-Aug-22 Mon 0.49 ### 0.49 0.49 ### ### ###
2022-Aug-19 Fri 0.485 0.49 0.46 0.49 ### ### ###
2022-Aug-18 Thu 0.49 0.5 0.485 0.485 144,549 ### ### ### 0.0
2022-Aug-17 Wed ### 0.55 0.49 0.5 ### ### 0.0
2022-Aug-16 Tue 0.455 ### 0.455 0.5 381,321 86,750 ### ### 0.0
2022-Aug-15 Mon 0.46 0.47 0.46 0.47 84.5 84.5 ###
2022-Aug-12 Fri 0.455 0.46 0.455 0.46 8,376 ### 77.5 77.5 0.0
2022-Aug-11 Thu 0.475 0.475 0.44 0.475 124,281 56,858 ### ### ###
2022-Aug-10 Wed ### 0.5075 0.49 0.49 ### ### ###
2022-Aug-09 Tue 0.47 ### 0.47 ### 88,774 ### ### ### 0.0
2022-Aug-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Aug-05 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Aug-04 Thu 0.4675 0.4675 0.455 0.455 ### ### 0.0
2022-Aug-03 Wed 0.47 0.47 0.45 0.455 21,186 9,745 ### ### 0.0
2022-Aug-02 Tue 0.475 0.475 0.475 0.475 70.0 70.0 ###
2022-Aug-01 Mon 0.485 0.5 0.47 0.475 30.3 30.3 ###
2022-Jul-29 Fri 0.475 0.475 0.45 0.455 42,887 ### 13.4 13.4 0.0
2022-Jul-28 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jul-27 Wed 0.485 0.485 0.485 0.485 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.485 ### 0.485 ### ### 0.0
2022-Jul-25 Mon ### 0.5 0.475 0.48 ### ### 0.0
2022-Jul-22 Fri 0.48 0.48 0.48 0.48 31,726 15,228 67.3 67.3 0.0
2022-Jul-21 Thu 0.5 0.5 0.475 0.475 30,976 ### 6.6 6.6 ###
2022-Jul-20 Wed 0.47 0.4975 0.47 0.4925 ### ### 0.0
2022-Jul-19 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jul-18 Mon ### 0.485 ### 0.475 11,782 2,857 ### ### ###
2022-Jul-15 Fri ### 0.47 0.45 0.47 ### ### ###
2022-Jul-14 Thu 0.485 ### 0.48 0.49 ### ### ###
2022-Jul-13 Wed 0.45 0.48 0.445 0.48 247,654 ### ### ### 0.0
2022-Jul-12 Tue 0.45 0.48 0.45 0.48 66,851 31,085 97.3 97.3 0.0
2022-Jul-11 Mon 0.455 0.47 0.455 0.455 82.2 82.2 0.0
2022-Jul-08 Fri 0.425 0.46 0.425 0.46 245,923 108,820 94.9 94.9 0.0
2022-Jul-07 Thu ### 0.425 ### 0.425 ### ### ###
2022-Jul-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-05 Tue 0.41 0.43 ### 0.4 39,521 ### ### ### 0.0
2022-Jul-04 Mon 0.385 0.42 0.385 0.42 172,789 69,547 ### ### ###
2022-Jul-01 Fri ### ### ### ### 32,457 0 5.6 5.6 0.0
2022-Jun-30 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jun-29 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Jun-28 Tue ### 0.385 0.375 0.375 ### ### ###
2022-Jun-27 Mon 0.425 0.425 ### ### 22,140 ### ### ### 0.0
2022-Jun-24 Fri 0.4 0.41 ### 0.41 18,821 3,858 ### ### ###
2022-Jun-23 Thu ### 0.525 0.42 ### 3.0 3.0 0.0
2022-Jun-22 Wed ### 0.45 0.42 0.44 84.5 84.5 ###
2022-Jun-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Jun-20 Mon 0.41 0.42 ### ### 46.8 46.8 0.0
2022-Jun-17 Fri 0.375 ### 0.375 0.4 136,082 ### 92.8 92.8 0.0
2022-Jun-16 Thu ### ### ### 0.385 92.9 92.9 0.0
2022-Jun-15 Wed 0.345 ### 0.345 ### 84.5 84.5 0.0
2022-Jun-14 Tue 0.385 0.385 ### ### 49.9 49.9 0.0
2022-Jun-10 Fri ### 0.44 ### 0.44 13,883 3,054 ### ### ###
2022-Jun-09 Thu 0.41 0.445 0.41 0.445 98.4 98.4 ###
2022-Jun-08 Wed 0.43 0.43 0.43 0.43 23,544 10,123 71.8 71.8 ###
2022-Jun-07 Tue 0.42 0.44 0.42 0.43 15,446 6,641 ### ### ###
2022-Jun-06 Mon ### 0.445 0.4 0.4 39,452 ### ### ### 0.0
2022-Jun-03 Fri 0.44 0.45 0.4 0.4 57,922 ### ### ### 0.0
2022-Jun-02 Thu 0.43 0.45 0.43 0.45 82,422 ### ### ### 0.0
2022-Jun-01 Wed 0.45 0.46 0.45 0.45 186,381 ### ### ### 0.0
2022-May-31 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2022-May-30 Mon 0.52 0.52 0.44 0.46 1.6 1.6 0.0
2022-May-27 Fri 0.52 0.545 0.51 0.54 90.6 90.6 0.0
2022-May-26 Thu 0.47 0.51 0.4375 0.51 96.9 96.9 ###
2022-May-25 Wed ### 0.51 0.48 0.48 179,240 88,723 18.3 18.3 0.0
2022-May-24 Tue 0.5 0.525 0.49 ### 216,355 ### ### ### 0.0
2022-May-23 Mon ### 0.475 ### 0.475 ### ### ###
2022-May-20 Fri ### ### ### ### 13,048 0 56.0 56.0 0.0
2022-May-19 Thu ### 0.43 ### 0.43 ### ### ###
2022-May-18 Wed ### 0.445 ### 0.43 ### ### ###
2022-May-17 Tue ### ### ### ### 41,558 0 ### ### 0.0
2022-May-16 Mon 0.385 0.4 ### 0.4 93,058 ### ### ### 0.0
2022-May-13 Fri 0.385 0.385 0.375 ### 19.8 19.8 0.0
2022-May-12 Thu 0.385 ### 0.385 ### ### ### 0.0
2022-May-11 Wed 0.345 ### 0.345 0.375 96.4 96.4 ###
2022-May-10 Tue ### 0.375 ### ### 2.6 2.6 0.0
2022-May-09 Mon ### 0.375 ### ### 2.6 2.6 0.0
2022-May-06 Fri ### 0.3775 ### ### 34.5 34.5 0.0
2022-May-05 Thu ### ### ### ### 16.2 16.2 0.0
2022-May-04 Wed ### ### ### ### 120,373 0 4.6 4.6 0.0
2022-May-03 Tue 0.44 0.44 ### ### ### ### 0.0
2022-May-02 Mon ### ### 0.445 0.445 44,486 ### ### ### ###
2022-Apr-29 Fri ### 0.47 0.45 0.455 60,477 ### 20.1 20.1 0.0
2022-Apr-28 Thu 0.43 0.47 0.43 0.45 91.9 91.9 0.0
2022-Apr-27 Wed 0.41 0.43 0.4 0.43 93.2 93.2 ###
2022-Apr-26 Tue 0.45 0.45 0.385 ### 5.9 5.9 0.0
2022-Apr-22 Fri 0.45 0.45 0.445 0.45 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.45 0.425 0.45 90.6 90.6 0.0
2022-Apr-20 Wed ### 0.475 ### 0.42 783,143 ### 99.2 99.2 ###
2022-Apr-19 Tue 0.4 0.4 ### ### 47,623 9,524 7.6 7.6 0.0
2022-Apr-14 Thu 0.41 0.41 0.355 0.4 ### ### 0.0
2022-Apr-13 Wed ### 0.4 0.3825 0.4 189,423 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 430,321 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 250,652 0 ### ### 0.0
2022-Apr-08 Fri 0.4 0.42 ### ### 84,925 ### 18.0 18.0 0.0
2022-Apr-07 Thu 0.41 ### ### ### 476,047 0 ### ### 0.0
2022-Apr-06 Wed 0.44 0.44 ### 0.4 2.4 2.4 0.0
2022-Apr-05 Tue 0.475 0.475 0.43 0.44 216,781 ### 6.9 6.9 ###
2022-Apr-04 Mon 0.475 0.48 0.425 0.425 341,385 154,476 ### ### ###
2022-Apr-01 Fri 0.45 ### 0.44 0.475 190,221 41,848 ### ### ###
2022-Mar-31 Thu 0.49 0.51 0.44 0.44 ### ### ###
2022-Mar-30 Wed ### 0.48 0.43 0.48 628,081 285,776 ### ### 0.0
2022-Mar-29 Tue 0.425 ### 0.41 0.41 142,675 29,248 11.4 11.4 ###
2022-Mar-28 Mon ### 0.45 ### 0.41 639,773 143,948 92.8 92.8 ###
2022-Mar-25 Fri ### 0.41 ### ### 77.8 77.8 0.0
2022-Mar-24 Thu ### ### 0.375 ### ### ### 0.0
2022-Mar-23 Wed ### 0.42 ### ### 378,129 ### ### ### 0.0
2022-Mar-22 Tue ### 0.4 0.355 0.355 308,654 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.355 0.385 186,381 33,082 33.4 33.4 0.0
2022-Mar-18 Fri 0.42 0.42 ### ### 343,284 72,089 ### ### 0.0
2022-Mar-17 Thu 0.41 0.43 0.41 0.41 123,987 52,074 ### ### ###
2022-Mar-16 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Mar-15 Tue 0.4 ### 0.345 0.385 ### ### 0.0
2022-Mar-14 Mon 0.425 0.425 ### 0.4 6.6 6.6 0.0
2022-Mar-11 Fri 0.47 0.47 0.43 ### 90,574 40,758 ### ### 0.0
2022-Mar-10 Thu 0.44 ### 0.42 0.46 91.8 91.8 0.0
2022-Mar-09 Wed 0.46 0.46 ### 0.44 ### ### ###
2022-Mar-08 Tue 0.5 0.52 ### 0.45 2.8 2.8 0.0
2022-Mar-07 Mon 0.54 0.56 0.49 0.51 344,070 ### ### ### ###
2022-Mar-04 Fri 0.52 0.56 ### 0.55 616,082 ### 96.5 96.5 ###
2022-Mar-03 Thu 0.54 0.54 ### 0.52 1,573,779 424,920 ### ### 0.0
2022-Mar-02 Wed 0.7 0.72 0.525 0.525 ### ### 0.0
2022-Mar-01 Tue 0.57 ### 0.57 ### 98.3 98.3 0.0
2022-Feb-28 Mon 0.58 0.59 0.54 ### 98,957 ### ### ### 0.0
2022-Feb-25 Fri 0.55 0.57 0.54 0.56 98,521 54,679 71.7 71.7 ###
2022-Feb-24 Thu 0.51 0.58 0.51 0.53 406,275 ### ### ### 0.0
2022-Feb-23 Wed ### 0.53 ### 0.525 ### ### 0.0
2022-Feb-22 Tue ### 0.58 0.485 ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.57 0.59 799,478 227,851 39.5 39.5 0.0
2022-Feb-18 Fri 0.59 ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### 0.53 0.59 511,050 135,428 ### ### 0.0
2022-Feb-16 Wed 0.57 0.57 0.53 ### 209,220 115,071 4.1 4.1 0.0
2022-Feb-15 Tue 0.59 ### 0.55 0.57 171,527 ### ### ### ###
2022-Feb-14 Mon 0.525 ### 0.525 0.59 99.3 99.3 0.0
2022-Feb-11 Fri 0.56 0.56 ### ### ### ### 0.0
2022-Feb-10 Thu 0.555 0.575 0.51 0.56 613,379 332,758 ### ### ###
2022-Feb-09 Wed 0.57 ### ### 0.545 8.3 8.3 0.0
2022-Feb-08 Tue 0.58 ### 0.525 0.57 ### ### ###
2022-Feb-07 Mon ### ### 0.525 ### 4,470,584 1,173,528 ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.46 99.7 99.7 0.0
2022-Feb-03 Thu ### ### ### ### 234,224 0 ### ### 0.0
2022-Feb-02 Wed 0.375 ### 0.355 ### ### ### 0.0
2022-Feb-01 Tue ### 0.41 ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.345 ### 0.345 387,886 ### 89.2 89.2 0.0
2022-Jan-28 Fri ### ### ### ### 291,882 0 ### ### 0.0
2022-Jan-27 Thu 0.29 ### 0.28 ### 521,088 72,952 88.6 88.6 0.0
2022-Jan-25 Tue ### ### 0.285 0.29 356,777 50,840 41.1 41.1 ###
2022-Jan-24 Mon ### ### 0.26 ### 961,356 124,976 99.4 99.4 0.0
2022-Jan-21 Fri 0.285 0.285 0.255 ### 834,241 225,245 10.6 10.6 0.0
2022-Jan-20 Thu ### ### 0.29 ### 20.8 20.8 0.0
2022-Jan-19 Wed ### ### 0.285 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 624,178 0 ### ### 0.0
2022-Jan-17 Mon ### 0.4 0.325 ### 1,301,657 471,850 10.1 10.1 0.0
2022-Jan-14 Fri ### ### ### ### 690,544 0 ### ### 0.0
2022-Jan-13 Thu 0.285 ### 0.28 ### 1,990,559 278,678 ### ### 0.0
2022-Jan-12 Wed 0.245 0.28 0.245 0.27 96.8 96.8 ###
2022-Jan-11 Tue 0.24 0.245 0.22 0.24 508,479 118,221 68.8 68.8 0.0
2022-Jan-10 Mon 0.25 0.25 ### 0.24 639,741 ### 9.6 9.6 0.0
2022-Jan-07 Fri 0.24 ### 0.24 0.26 ### ### 0.0
2022-Jan-06 Thu 0.275 0.275 0.24 0.25 2.1 2.1 0.0
2022-Jan-05 Wed 0.22 0.28 0.22 ### 99.6 99.6 0.0
2022-Jan-04 Tue ### 0.25 ### 0.22 ### ### 0.0
2021-Dec-31 Fri ### 0.23 0.2 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,324,240 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 4.2 4.2 0.0
2021-Dec-24 Fri 0.185 0.185 0.185 0.185 0 ###
2021-Dec-23 Thu 0.185 0.185 0.185 0.185 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 98.8 98.8 0.0
2021-Dec-21 Tue ### ### ### ### 279,476 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 125,524 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 17.4 17.4 0.0
2021-Dec-16 Thu 0.1775 0.1775 ### ### 8.4 8.4 0.0
2021-Dec-15 Wed ### ### ### ### 221,856 0 ### ### 0.0
2021-Dec-14 Tue 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2021-Dec-13 Mon 0.175 0.175 ### 0.175 194,350 ### ### ### 0.0
2021-Dec-10 Fri 0.1875 0.1875 0.175 0.175 171,449 31,075 ### ### 0.0
2021-Dec-09 Thu 0.185 0.185 0.185 0.185 69.3 69.3 ###
2021-Dec-08 Wed ### 0.185 ### ### 93.9 93.9 0.0
2021-Dec-07 Tue ### ### ### ### 254,340 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 4.2 4.2 0.0
2021-Dec-03 Fri 0.185 0.185 0.175 0.175 75,383 ### ### ### 0.0
2021-Dec-02 Thu ### 0.2 0.185 0.185 23.4 23.4 ###
2021-Dec-01 Wed 0.185 ### 0.175 ### 764,487 ### 89.5 89.5 0.0
2021-Nov-30 Tue ### ### 0.185 0.185 15.9 15.9 ###
2021-Nov-29 Mon ### 0.185 0.1625 0.185 ### ### ###
2021-Nov-26 Fri ### 0.2 0.175 0.175 555,755 ### ### ### 0.0
2021-Nov-25 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 ### 0.1875 ### 968,342 90,782 ### ### 0.0
2021-Nov-23 Tue 0.22 0.22 ### 0.21 12.3 12.3 ###
2021-Nov-22 Mon 0.225 0.23 0.21 0.22 925,083 ### 25.7 25.7 0.0
2021-Nov-19 Fri ### 0.25 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 1.4 ### 1.4 96.7 96.7 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed 1.4 1.4 ### ### 9.5 9.5 0.0
2002-Feb-12 Tue 1.4 1.4 1.4 1.4 2,086 2,920 ### ### ###
2002-Feb-11 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Feb-08 Fri 1.4 1.55 1.4 1.55 650 958 ### ### ###
2002-Feb-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-06 Wed 1.5 1.5 1.5 1.5 25,050 37,575 68.9 68.9 0.1
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 1.55 1.55 1.55 1.55 72.7 72.7 ###
2002-Jan-31 Thu 1.43 1.5 1.43 1.5 16,550 24,245 93.1 93.1 0.1
2002-Jan-30 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Jan-29 Tue 1.48 1.48 1.4 1.43 10.8 10.8 0.1
2002-Jan-28 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Jan-25 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2002-Jan-24 Thu 1.47 1.47 1.47 1.47 ### ### ###
2002-Jan-23 Wed 1.48 1.48 1.47 1.47 ### ### ###
2002-Jan-22 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Jan-21 Mon 1.45 1.45 1.45 1.45 67.9 67.9 ###
2002-Jan-18 Fri 1.49 1.49 1.49 1.49 0 ###
2002-Jan-17 Thu 1.49 1.49 1.49 1.49 73.1 73.1 ###
2002-Jan-16 Wed 1.45 1.45 1.4 1.4 32,581 46,427 10.5 10.5 ###
2002-Jan-15 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jan-14 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Jan-11 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jan-10 Thu 1.4 1.4 1.4 1.4 67.2 67.2 ###
2002-Jan-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-08 Tue 1.5 1.5 1.5 1.5 1,040 ### 69.3 69.3 0.1
2002-Jan-07 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jan-04 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Jan-03 Thu 1.4 1.4 1.4 1.4 74.0 74.0 ###
2002-Jan-02 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Dec-31 Mon 1.45 1.45 1.45 1.45 74.7 74.7 ###
2001-Dec-28 Fri ### 1.4 ### 1.4 98.0 98.0 ###
2001-Dec-27 Thu 1.4 1.4 1.4 1.4 1,929 ### 62.2 62.2 ###
2001-Dec-24 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Dec-21 Fri 1.5 1.5 1.4 1.4 17,521 ### 2.5 2.5 ###
2001-Dec-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-17 Mon 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2001-Dec-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-13 Thu 1.5 1.5 1.5 1.5 5,020 ### ### ### 0.1
2001-Dec-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-06 Thu 1.5 1.5 1.5 1.5 75.9 75.9 0.1
2001-Dec-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-04 Tue 1.5 1.5 1.5 1.5 73.3 73.3 0.1
2001-Dec-03 Mon 1.56 1.56 1.56 1.56 0 ###
2001-Nov-30 Fri 1.53 1.56 1.53 1.56 5,951 ### ### ### ###
2001-Nov-29 Thu 1.5 1.5 1.5 1.5 5,150 7,725 ### ### 0.1
2001-Nov-28 Wed 1.5 1.56 1.5 1.56 48,154 73,675 91.7 91.7 ###
2001-Nov-27 Tue ### ### 1.56 1.56 ### ### ###
2001-Nov-26 Mon ### ### ### ### 73.4 73.4 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 1.52 1.52 1.52 1.52 0 0.1
2001-Nov-20 Tue 1.52 1.52 1.52 1.52 0 0.1
2001-Nov-19 Mon 1.55 1.55 1.52 1.52 14.6 14.6 0.1
2001-Nov-16 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Nov-15 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-14 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-13 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-12 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-09 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-08 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-07 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-06 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-05 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-02 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Nov-01 Thu 1.51 1.51 1.51 1.51 71.2 71.2 0.1
2001-Oct-31 Wed 1.51 1.51 1.51 1.51 71.9 71.9 0.1
2001-Oct-30 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-29 Mon 1.51 1.51 1.51 1.51 70.1 70.1 0.1
2001-Oct-26 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 385 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Oct-16 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Oct-15 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Oct-12 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Oct-11 Thu 1.7 1.7 1.7 1.7 68.8 68.8 ###
2001-Oct-10 Wed 1.7 1.7 1.7 1.7 72.8 72.8 ###
2001-Oct-09 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-Oct-08 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Oct-05 Fri ### 1.7 ### 1.7 2,771 2,355 67.0 67.0 ###
2001-Oct-04 Thu 1.56 1.56 1.56 1.56 0 ###
2001-Oct-03 Wed 1.56 1.56 1.56 1.56 73.4 73.4 ###
2001-Oct-02 Tue 1.56 1.56 1.56 1.56 62.2 62.2 ###
2001-Oct-01 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Sep-28 Fri 1.47 1.47 1.47 1.47 61.2 61.2 ###
2001-Sep-27 Thu 1.47 1.47 1.47 1.47 ### ### ###
2001-Sep-26 Wed 1.475 1.475 1.475 1.475 4,975 ### ### ### 0.1
2001-Sep-25 Tue 1.46 1.47 1.46 1.47 5,976 8,754 71.6 71.6 ###
2001-Sep-24 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Sep-21 Fri 1.4 1.45 1.4 1.45 ### ### ###
2001-Sep-20 Thu 1.5 1.5 1.42 1.45 23.1 23.1 ###
2001-Sep-19 Wed 1.5 1.5 1.45 1.45 12.4 12.4 ###
2001-Sep-18 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Sep-17 Mon ### ### 1.5 1.5 1,885 ### ### ### 0.1
2001-Sep-14 Fri ### 1.75 ### 1.75 94.3 94.3 0.1
2001-Sep-13 Thu 1.77 1.77 1.77 1.77 71.1 71.1 ###
2001-Sep-12 Wed ### 1.75 ### ### 7,745 6,776 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 1.71 1.71 1.7 1.7 ### ### ###
2001-Sep-06 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2001-Sep-05 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2001-Sep-04 Tue ### 1.72 ### 1.72 2,340 ### 91.7 91.7 0.1
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 1.58 1.58 1.58 1.58 450 ### 71.3 71.3 0.1
2001-Aug-30 Thu 1.58 1.58 1.58 1.58 650 1,027 73.4 73.4 0.1
2001-Aug-29 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-28 Tue 1.56 1.56 1.51 1.51 ### ### 0.1
2001-Aug-27 Mon 1.56 1.56 1.56 1.56 70.7 70.7 ###
2001-Aug-24 Fri 1.56 1.56 1.56 1.56 0 ###
2001-Aug-23 Thu ### 1.56 ### 1.56 81.5 81.5 ###
2001-Aug-22 Wed ### ### ### ### 450 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 13.6 13.6 0.0
2001-Aug-20 Mon 1.75 1.75 1.7 1.7 ### ### ###
2001-Aug-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Aug-16 Thu 1.8 1.8 1.8 1.8 2,020 ### ### ### 0.1
2001-Aug-15 Wed 1.8 1.8 1.75 1.75 3,940 ### 13.8 13.8 0.1
2001-Aug-14 Tue 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2001-Aug-13 Mon 1.85 ### 1.75 1.77 8.0 8.0 ###
2001-Aug-10 Fri ### ### ### ### 828 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 2 2 2 2 ### ### 0.1
2001-Aug-03 Fri ### 2 ### 2 ### ### 0.1
2001-Aug-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Aug-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jul-31 Tue 1.7 1.7 1.7 1.7 73.3 73.3 ###
2001-Jul-30 Mon 1.85 1.85 1.85 1.85 74.5 74.5 0.1
2001-Jul-26 Thu ### ### 1.85 1.85 ### ### 0.1
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 2,640 0 74.5 74.5 0.0
2001-Jul-16 Mon ### 2 ### 2 6,270 6,270 84.7 84.7 0.1
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 14.9 14.9 0.0
2001-Jul-10 Tue ### ### ### ### 440 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 7.7 7.7 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 2.24 2.24 2.24 2.24 0 ###
2001-Jul-03 Tue 2.25 2.25 2.24 2.24 970 2,177 ### ### ###
2001-Jul-02 Mon 2.2 2.25 2.2 2.25 ### ### ###
2001-Jun-29 Fri 2 2.22 2 2.22 17,072 36,021 93.4 93.4 0.2
2001-Jun-28 Thu ### ### 2 2 26.5 26.5 0.1
2001-Jun-27 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 24.7 24.7 0.0
2001-Jun-22 Fri ### ### 2 2 5,950 5,950 ### ### 0.1
2001-Jun-21 Thu ### ### ### ### 29,841 0 70.5 70.5 0.0
2001-Jun-20 Wed 2.45 2.45 2.45 2.45 69.8 69.8 0.2
2001-Jun-19 Tue 2.45 2.45 2.42 2.42 27.3 27.3 0.2
2001-Jun-18 Mon 2.23 2.23 2.23 2.23 74.9 74.9 ###
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 2.27 2.28 2.27 2.28 ### ### 0.2
2001-Jun-12 Tue ### ### ### ### 4,978 0 42.5 42.5 0.0
2001-Jun-11 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jun-08 Fri ### ### 2.4 2.4 14,358 17,229 2.8 2.8 ###
2001-Jun-07 Thu 2.53 2.56 2.53 2.56 7,578 19,286 ### ### 0.2
2001-Jun-06 Wed 2.41 2.41 2.41 2.41 0 0.2
2001-Jun-05 Tue 2.4 2.41 2.4 2.41 79.3 79.3 0.2
2001-Jun-04 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jun-01 Fri 2.2 2.2 ### ### 25.5 25.5 0.0
2001-May-31 Thu ### ### 2.2 2.2 18,750 20,625 7.1 7.1 0.2
2001-May-30 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2001-May-29 Tue 2.55 2.55 2.55 2.55 74.5 74.5 0.2
2001-May-28 Mon 2.88 2.88 2.88 2.88 0 0.2
2001-May-25 Fri ### ### 2.88 2.88 2,940 ### 20.2 20.2 0.2
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 80.9 80.9 0.0
2001-May-22 Tue 3 3 3 3 0 0.2
2001-May-21 Mon ### 3 ### 3 4,854 7,281 79.3 79.3 0.2
2001-May-18 Fri ### ### ### ### 12.8 12.8 0.0
2001-May-17 Thu ### ### ### ### 2,950 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2001-May-14 Mon 3.2 3.25 3.2 3.25 ### ### 0.2
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 3.2 ### 3.2 ### ### ### 0.0
2001-May-09 Wed ### 3.25 ### 3.2 ### ### 0.2
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### 3 2.8 3 86.1 86.1 0.2
2001-May-04 Fri ### ### ### ### 18.1 18.1 0.0
2001-May-03 Thu 3 3 3 3 1,150 3,450 70.7 70.7 0.2
2001-May-02 Wed 3.4 3.45 ### ### 31.1 31.1 0.0
2001-May-01 Tue 3.45 3.45 3.4 3.4 2,375 ### 25.1 25.1 0.2
2001-Apr-30 Mon 3.541 3.55 3.45 3.45 5,850 20,475 16.1 16.1 ###
2001-Apr-27 Fri 3.45 3.55 3.45 3.5 81.9 81.9 0.3
2001-Apr-26 Thu ### ### ### ### 96.2 96.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 8,355 0 ### ### 0.0
2001-Apr-23 Mon 2.4 ### 2.4 2.5 21,575 ### 93.2 93.2 0.2
2001-Apr-20 Fri ### ### ### ### 77.8 77.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 2.2 ### 2.2 2.26 83.8 83.8 ###
2001-Apr-17 Tue ### 2.25 ### 2.2 32,750 36,843 ### ### 0.2
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 99.9 99.9 0.0
2001-Apr-11 Wed 1.59 ### 1.55 ### 28,075 21,758 75.1 75.1 0.0
2001-Apr-10 Tue ### ### 1.59 1.59 28,050 ### ### ### ###
2001-Apr-09 Mon 2.42 2.42 1.88 1.88 12,370 ### ### ### 0.1
2001-Apr-06 Fri 2.5 2.5 2.5 2.5 72.8 72.8 0.2
2001-Apr-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-04 Wed 3.744 3.744 3.7 3.7 24.1 24.1 0.3
2001-Apr-03 Tue 4 4 4 4 0 0.3
2001-Apr-02 Mon ### ### 4 4 ### ### 0.3
2001-Mar-29 Thu 4.245 4.245 ### ### ### ### 0.0
2001-Mar-28 Wed 4.4 4.4 ### ### 18.7 18.7 0.0
2001-Mar-26 Mon 4.4 4.4 ### ### 5,350 11,770 20.0 20.0 0.0
2001-Mar-21 Wed ### 4.5 ### 4.4 87.4 87.4 0.3
2001-Mar-20 Tue ### ### ### ### 1,647 0 69.0 69.0 0.0
2001-Mar-19 Mon 4.55 4.55 ### ### 14,250 ### 10.4 10.4 0.0
2001-Mar-15 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2001-Mar-14 Wed 4.75 4.75 4.75 4.75 440 ### ### ### ###
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 5.4 5.4 5.2 5.2 23,944 ### 11.4 11.4 ###
2001-Mar-08 Thu 5.2 5.4 5.2 ### 86.3 86.3 0.0
2001-Mar-07 Wed ### ### 5.2 5.2 ### ### ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Feb-28 Wed 5.25 5.4 5.25 5.4 87.7 87.7 0.4
2001-Feb-27 Tue 5.2 5.2 5.2 5.2 41,480 ### ### ### ###
2001-Feb-23 Fri 5.2 5.2 5.2 5.2 68.9 68.9 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon 5.5 5.5 5.4 5.4 ### ### 0.4
2001-Feb-16 Fri ### 5.5 ### 5.4 85.1 85.1 0.4
2001-Feb-15 Thu ### ### ### ### 90.6 90.6 0.0
2001-Feb-14 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 4.8 4.8 4.7 4.7 ### ### 0.3
2001-Feb-09 Fri 5 5 4.8 4.8 ### ### 0.3
2001-Feb-08 Thu 5.255 5.255 5.25 5.25 ### ### 0.4
2001-Feb-06 Tue 5.75 5.75 5.75 5.75 71.5 71.5 ###
2001-Feb-05 Mon ### ### 5.8 5.8 75,750 219,675 ### ### 0.4
2001-Feb-02 Fri ### ### ### ### 231,548 0 87.5 87.5 0.0
2001-Feb-01 Thu 5 ### 5 ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue 4.85 5 4.85 ### 83.2 83.2 0.0
2001-Jan-29 Mon 4.55 ### 4.55 4.8 94.6 94.6 0.3
2001-Jan-25 Thu ### 4.5 ### 4.5 91.6 91.6 ###
2001-Jan-24 Wed ### ### ### ### 87.7 87.7 0.0
2001-Jan-22 Mon ### ### ### ### 2,750 0 ### ### 0.0
2001-Jan-19 Fri 3.8 ### 3.8 ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 4 4 4 4 ### ### 0.3
2001-Jan-16 Tue 4 4 4 4 ### ### 0.3
2001-Jan-15 Mon 4 4 4 4 ### ### 0.3
2001-Jan-12 Fri ### 4 ### 4 16,750 ### ### ### 0.3
2001-Jan-10 Wed ### ### ### ### 15,220 0 ### ### 0.0
2001-Jan-09 Tue ### ### 3.85 ### 74.4 74.4 0.0
2001-Jan-08 Mon 3.72 3.72 3.72 3.72 1,620 6,026 73.7 73.7 0.3
2001-Jan-03 Wed 3.7 3.75 3.7 3.75 83.8 83.8 0.3
2001-Jan-02 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2001-Jan-01 Mon 3.75 3.75 3.75 3.75 3,046 11,422 ### ### 0.3
2000-Dec-29 Fri 3.75 3.75 3.75 3.75 3,046 11,422 ### ### 0.3
2000-Dec-28 Thu 3.7 3.7 ### ### 19.5 19.5 0.0
2000-Dec-27 Wed 3.75 3.75 3.7 3.75 67.5 67.5 0.3
2000-Dec-26 Tue 3.85 3.85 3.8 3.8 24,440 93,483 20.7 20.7 ###
2000-Dec-25 Mon 3.85 3.85 3.8 3.8 24,440 93,483 20.7 20.7 ###
2000-Dec-22 Fri 3.85 3.85 3.8 3.8 24,440 93,483 20.7 20.7 ###
2000-Dec-20 Wed 3.85 3.85 3.85 3.85 77.8 77.8 0.3
2000-Dec-19 Tue 3.85 3.85 3.85 3.85 74.0 74.0 0.3
2000-Dec-13 Wed 3.8 3.85 3.7 3.75 ### ### 0.3
2000-Dec-08 Fri 4.25 4.25 4.25 4.25 ### ### ###
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 4.5 4.5 4.5 4.5 ### ### ###
2000-Dec-05 Tue 4.4 4.7 4.4 4.7 ### ### 0.3
2000-Dec-04 Mon 4.4 4.4 4.4 4.4 4,950 21,780 72.1 72.1 0.3
2000-Dec-01 Fri 4.4 4.4 4.4 4.4 50 220 68.4 68.4 0.3
2000-Nov-30 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu 5 5 5 5 74.9 74.9 0.4
2000-Nov-22 Wed ### ### ### ### 29.1 29.1 0.0
2000-Nov-21 Tue ### ### ### ### 79.1 79.1 0.0
2000-Nov-20 Mon ### ### ### ### 4,755 0 ### ### 0.0
2000-Nov-17 Fri 5 ### 5 ### 79.6 79.6 0.0
2000-Nov-16 Thu ### 5 ### ### 71.7 71.7 0.0
2000-Nov-15 Wed ### 5 ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### 4.85 5 ### ### 0.4
2000-Nov-10 Fri 4.85 ### 4.85 5 29,156 ### 88.5 88.5 0.4
2000-Nov-09 Thu 4.5 5 4.5 5 15,353 72,926 98.2 98.2 0.4
2000-Nov-08 Wed ### 4.48 ### 4.48 ### ### ###
2000-Nov-06 Mon 4.25 4.25 ### ### 16.4 16.4 0.0
2000-Nov-03 Fri ### ### ### ### 19,725 0 91.7 91.7 0.0
2000-Nov-02 Thu 3.8 3.8 3.7 3.8 67.0 67.0 ###
2000-Nov-01 Wed 3.75 3.8 3.75 3.8 ### ### ###
2000-Oct-31 Tue ### ### 3.8 3.8 17.3 17.3 ###
2000-Oct-30 Mon 4 4 4 4 825 ### ### ### 0.3
2000-Oct-27 Fri 4 4 4 4 68.9 68.9 0.3
2000-Oct-26 Thu ### 4.2 ### 4.2 ### ### ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 4.25 4.25 4.25 4.25 74.3 74.3 ###
2000-Oct-20 Fri ### ### ### ### 21.1 21.1 0.0
2000-Oct-19 Thu 4.45 4.45 4.2 4.2 6,450 ### ### ### ###
2000-Oct-18 Wed 4.45 4.45 4.45 4.45 73.1 73.1 0.3
2000-Oct-17 Tue 4.5 4.5 4.4 4.45 35,950 159,977 29.9 29.9 0.3
2000-Oct-16 Mon ### ### 4.55 4.8 ### ### 0.3
2000-Oct-13 Fri 4 ### 4 4 68.6 68.6 0.3
2000-Oct-12 Thu 3.7 3.8 3.7 3.7 147,150 ### ### ### 0.3
2000-Oct-11 Wed 3.5 3.55 3.5 3.55 83.0 83.0 ###
2000-Oct-10 Tue 3.4 3.4 3.4 3.4 74.2 74.2 0.2
2000-Oct-09 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Oct-06 Fri ### 3.5 ### 3.5 88.7 88.7 0.3
2000-Oct-05 Thu ### ### ### ### 2,150 0 69.3 69.3 0.0
2000-Oct-04 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Oct-03 Tue ### 3.4 ### 3.4 78.5 78.5 0.2
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 96.3 96.3 0.0
2000-Sep-27 Wed 3.2 ### ### ### 90.1 90.1 0.0
2000-Sep-26 Tue ### ### 3.2 3.2 11.6 11.6 0.2
2000-Sep-25 Mon ### ### ### ### 9,384 0 ### ### 0.0
2000-Sep-22 Fri 3.25 3.25 3.2 3.2 37.1 37.1 0.2
2000-Sep-21 Thu 3.4 3.4 3.4 3.4 8,529 ### 76.3 76.3 0.2
2000-Sep-20 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Sep-19 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Sep-18 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2000-Sep-15 Fri 3.25 3.25 ### ### 8,258 ### ### ### 0.0
2000-Sep-14 Thu 3.45 3.45 ### ### 22,078 38,084 15.9 15.9 0.0
2000-Sep-12 Tue 3.4 3.5 3.4 3.5 92.4 92.4 0.3
2000-Sep-11 Mon 3.4 3.4 ### ### 6,040 ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 4 4 4 4 77.8 77.8 0.3
2000-Sep-05 Tue 3.75 3.75 3.75 3.75 73.3 73.3 0.3
2000-Sep-04 Mon 4 4 4 4 ### ### 0.3
2000-Sep-01 Fri ### ### ### 4 ### ### 0.3
2000-Aug-31 Thu ### ### ### ### 98,821 0 82.5 82.5 0.0
2000-Aug-30 Wed ### ### ### ### 28,540 0 ### ### 0.0
2000-Aug-29 Tue 3.89 4 3.89 ### 73.2 73.2 0.0
2000-Aug-28 Mon ### ### 3.85 3.85 30.1 30.1 0.3
2000-Aug-24 Thu ### ### ### ### 77,450 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 13,955 0 75.6 75.6 0.0
2000-Aug-22 Tue 4.2 4.2 ### 4.2 68.8 68.8 ###
2000-Aug-21 Mon ### ### ### ### 37,570 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 9.9 9.9 0.0
2000-Aug-15 Tue ### ### ### ### 4,947 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 35.2 35.2 0.0
2000-Aug-11 Fri ### 4 ### 4 ### ### 0.3
2000-Aug-10 Thu ### ### 3.8 3.8 3,259 ### 14.1 14.1 ###
2000-Aug-09 Wed 3.76 3.8 3.76 3.8 653 ### 78.6 78.6 ###
2000-Aug-08 Tue 3.75 3.8 3.75 3.8 81.5 81.5 ###
2000-Aug-07 Mon 3.75 3.75 3.7 3.75 673 ### ### ### 0.3
2000-Aug-04 Fri ### 3.75 ### 3.75 86.5 86.5 0.3
2000-Aug-03 Thu ### ### 3.55 ### ### ### 0.0
2000-Aug-01 Tue 3.7 3.7 ### ### 16.1 16.1 0.0
2000-Jul-31 Mon ### ### 3.85 3.85 ### ### 0.3
2000-Jul-27 Thu 4.2 4.2 4.2 4.2 76.0 76.0 ###
2000-Jul-26 Wed 4.2 4.2 ### 4.2 8,846 18,576 71.1 71.1 ###
2000-Jul-25 Tue 4.4 4.45 4.4 4.45 ### ### 0.3
2000-Jul-24 Mon 4.45 4.45 4.45 4.45 3,042 ### 71.0 71.0 0.3
2000-Jul-21 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
2000-Jul-20 Thu ### 4.45 ### 4.45 39,576 88,056 ### ### 0.3
2000-Jul-18 Tue ### ### 4.2 4.2 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 4.5 4.5 4.42 4.42 2,250 ### ### ### 0.3
2000-Jul-11 Tue 4.5 4.5 4.5 4.5 ### ### ###
2000-Jul-10 Mon ### ### 4.28 ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 8,720 0 34.3 34.3 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### 4 ### ### 12,288 24,576 55.5 55.5 0.0
2000-Jun-29 Thu ### 4 ### 4 ### ### 0.3
2000-Jun-28 Wed ### ### ### ### 252 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 2,978 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 3.75 3.75 3.75 3.75 242 ### ### ### 0.3
2000-Jun-22 Thu ### ### 4.2 ### 25.3 25.3 0.0
2000-Jun-21 Wed 4.49 ### 4.4 4.4 24.1 24.1 0.3
2000-Jun-20 Tue ### ### 4.4 4.4 24,275 ### 16.3 16.3 0.3
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 4.4 ### ### ### 0.0
2000-Jun-15 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2000-Jun-14 Wed 4.4 4.4 4.4 4.4 65,870 289,828 69.9 69.9 0.3
2000-Jun-13 Tue 4.5 4.5 4.4 4.4 ### ### 0.3
2000-Jun-12 Mon 4.45 4.45 4.45 4.45 0 0.3
2000-Jun-08 Thu 3.981 4 ### ### ### ### 0.0
2000-Jun-06 Tue ### ### 4 4.2 ### ### ###
2000-Jun-05 Mon 4.5 4.5 4.5 4.5 ### ### ###
2000-Jun-02 Fri ### ### 4.51 4.51 20.3 20.3 0.3
2000-Jun-01 Thu 4.5 4.8 4.5 4.7 ### ### 0.3
2000-May-31 Wed ### ### 4.24 ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 80,687 0 30.5 30.5 0.0
2000-May-29 Mon 4 ### ### ### 28.9 28.9 0.0
2000-May-26 Fri ### 3.5 ### 3.5 ### ### 0.3
2000-May-25 Thu 3 3.2 3 3.2 97.4 97.4 0.2
2000-May-24 Wed ### 3.2 ### 3.2 25,625 ### 73.8 73.8 0.2
2000-May-23 Tue 3.2 3.2 3.2 3.2 1,150 3,680 68.7 68.7 0.2
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 3.4 3.5 ### 3.5 13,353 ### ### ### 0.3
2000-May-18 Thu 3.5 3.5 3.4 3.4 21,747 75,027 17.5 17.5 0.2
2000-May-17 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2000-May-16 Tue 3.5 3.59 3.5 3.55 64,053 ### 81.2 81.2 ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 3.45 3.45 3.4 3.4 21.6 21.6 0.2
2000-May-11 Thu ### 3.5 ### 3.5 50,447 88,282 91.6 91.6 0.3
2000-May-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2000-May-08 Mon ### ### ### ### 150 0 ### ### 0.0
2000-May-05 Fri 3.5 3.5 3.5 3.5 59.1 59.1 0.3
2000-May-04 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2000-May-03 Wed 3.5 3.5 3.42 3.42 ### ### 0.2
2000-May-02 Tue 3.5 3.5 3.5 3.5 31,385 109,847 ### ### 0.3
2000-Apr-28 Fri 3.42 3.42 3.42 3.42 62.4 62.4 0.2
2000-Apr-27 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-26 Wed 3.5 3.5 3.4 3.5 73.5 73.5 0.3
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-19 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-18 Tue 3.85 3.85 3 3 2,755 ### 0.5 0.5 0.2
2000-Apr-17 Mon 3.85 3.85 3.85 3.85 73.4 73.4 0.3
2000-Apr-14 Fri ### ### 3.85 ### 5,450 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### 4 ### 4 ### ### 0.3
2000-Apr-12 Wed 4 4 4 4 66.6 66.6 0.3
2000-Apr-07 Fri ### 4 ### 4 83.0 83.0 0.3
2000-Apr-06 Thu 3.8 ### 3.8 3.85 9,246 ### 65.7 65.7 0.3
2000-Apr-05 Wed 3.85 3.85 3.8 3.8 45.9 45.9 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 4 4 4 4 5,242 ### ### ### 0.3
2000-Mar-31 Fri 4 4 4 4 69.6 69.6 0.3
2000-Mar-30 Thu 4 4 4 4 ### ### 0.3
2000-Mar-29 Wed 4 4 4 4 ### ### 0.3
2000-Mar-28 Tue 3.84 ### 3.84 3.85 ### ### 0.3
2000-Mar-24 Fri ### ### ### ### 1,080 0 ### ### 0.0
2000-Mar-23 Thu 4.25 4.25 4 4 ### ### 0.3
2000-Mar-22 Wed ### ### 4.29 4.29 2 4 38.8 38.8 ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 4 ### 4 ### 95.0 95.0 0.0
2000-Mar-17 Fri ### ### 4 4 5,578 11,156 ### ### 0.3
2000-Mar-16 Thu 4 4 4 4 64.5 64.5 0.3
2000-Mar-13 Mon 4.5 4.5 4.5 4.5 67.4 67.4 ###
2000-Mar-10 Fri ### ### 3 4.5 2.6 2.6 ###
2000-Mar-09 Thu 5.2 ### ### ### 5.6 5.6 0.0
2000-Mar-08 Wed ### ### ### 5 ### ### 0.4
2000-Mar-07 Tue 5 ### 5 ### ### ### 0.0
2000-Mar-06 Mon 5 5 5 5 ### ### 0.4
2000-Mar-03 Fri 5 5 5 5 ### ### 0.4
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### 5.4 ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 5.45 5.45 5.45 5.45 69.3 69.3 ###
2000-Feb-16 Wed 5.7 5.7 5.55 5.55 ### ### ###
2000-Feb-15 Tue 5.7 5.7 5.7 5.7 15,974 91,051 64.5 64.5 0.4
2000-Feb-14 Mon 5.7 5.7 5.7 5.7 68.1 68.1 0.4
2000-Feb-11 Fri 5.7 5.7 5.7 5.7 1,550 ### ### ### 0.4
2000-Feb-10 Thu 5.7 5.7 5.7 5.7 450 ### ### ### 0.4
2000-Feb-09 Wed 5.8 5.8 5.71 5.71 1,076 ### ### ### 0.4
2000-Feb-08 Tue 5.7 5.7 5.7 5.7 8,450 ### ### ### 0.4
2000-Feb-07 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2000-Feb-04 Fri 5.8 5.8 5.8 5.8 8,071 ### 67.0 67.0 0.4
2000-Feb-03 Thu 5.75 ### 5.75 ### 5,521 15,872 ### ### 0.0
2000-Feb-02 Wed 5.8 5.8 5.7 5.7 27.1 27.1 0.4
2000-Feb-01 Tue 5.8 5.8 5.8 5.8 70.5 70.5 0.4
2000-Jan-31 Mon 5.8 5.85 5.8 5.8 6,150 35,823 64.7 64.7 0.4
2000-Jan-28 Fri 5.7 5.83 5.7 5.75 ### ### ###
2000-Jan-27 Thu 5.7 5.75 5.7 5.75 70.3 70.3 ###
2000-Jan-25 Tue 6 6 5.5 5.5 104,540 ### 1.1 1.1 0.4
2000-Jan-21 Fri 5.45 5.47 5.45 5.47 48,483 ### ### ### ###
2000-Jan-20 Thu 5.45 5.45 ### 5.45 ### ### ###
2000-Jan-19 Wed 5.49 5.49 5.48 5.48 66,075 362,421 39.6 39.6 ###
2000-Jan-18 Tue 5.49 5.49 5.49 5.49 9,250 50,782 68.5 68.5 0.4
2000-Jan-17 Mon 5.49 5.49 5.4 5.49 24,070 ### 72.0 72.0 0.4
2000-Jan-14 Fri 5.4 5.5 5.4 5.5 ### ### 0.4
2000-Jan-13 Thu 5 5.4 5 5.4 95.2 95.2 0.4
2000-Jan-12 Wed 5 5 5 5 68.7 68.7 0.4
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 5.5 5.5 5.5 5.5 68.4 68.4 0.4
2000-Jan-06 Thu 5.25 ### 5.25 ### 76.5 76.5 0.0
2000-Jan-05 Wed ### ### ### ### 3,880 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 34.7 34.7 0.0
1999-Dec-28 Tue 5.2 5.5 5.2 5.5 94.8 94.8 0.4
1999-Dec-27 Mon 5.2 5.5 5.2 5.5 94.8 94.8 0.4
1999-Dec-24 Fri 5.2 5.5 5.2 5.5 94.8 94.8 0.4
1999-Dec-23 Thu ### 5.2 ### 5.2 10,250 26,650 ### ### ###
1999-Dec-22 Wed 5 5 5 5 62.8 62.8 0.4
1999-Dec-20 Mon 6.2 6.2 5.8 5.8 17,971 107,826 4.2 4.2 0.4
1999-Dec-17 Fri 6 6 6 6 68.4 68.4 0.4
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-10 Fri 6.5 6.55 6.5 6.55 ### ### 0.5
1999-Dec-09 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1999-Dec-08 Wed 6.5 6.5 6.5 6.5 153 ### 67.8 67.8 0.5
1999-Dec-07 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1999-Dec-06 Mon ### ### 6.5 6.5 35.7 35.7 0.5
1999-Dec-02 Thu ### ### 7 7 13,350 46,725 ### ### 0.5
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
1999-Nov-29 Mon 6.8 ### 6.8 7.2 92.0 92.0 0.5
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 7 7 20.0 20.0 0.5
1999-Nov-22 Mon ### ### 7 7 4,275 ### 20.3 20.3 0.5
1999-Nov-19 Fri 7.25 7.41 ### ### 28.1 28.1 0.0
1999-Nov-18 Thu ### ### ### ### 4,956 0 ### ### 0.0
1999-Nov-17 Wed 7 ### 7 ### 12,953 ### 81.9 81.9 0.0
1999-Nov-16 Tue 7 7 ### 7 8,550 29,925 ### ### 0.5
1999-Nov-15 Mon 6.5 6.5 6.5 6.5 5,875 38,187 ### ### 0.5
1999-Nov-12 Fri 6.5 6.5 6.5 6.5 10,375 ### ### ### 0.5
1999-Nov-11 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Nov-09 Tue ### 6.42 ### 6.42 77.8 77.8 0.5
1999-Nov-05 Fri 6.5 6.5 6.5 6.5 73.2 73.2 0.5
1999-Nov-04 Thu ### ### 6.55 6.55 26.5 26.5 0.5
1999-Nov-03 Wed ### ### ### ### 120 0 69.9 69.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 6.5 6.5 6.5 6.5 14,755 ### 65.8 65.8 0.5
1999-Oct-26 Tue 6.578 ### 6.5 6.5 10,574 ### ### ### 0.5
1999-Oct-25 Mon 6.74 6.75 6.55 6.55 14.5 14.5 0.5
1999-Oct-21 Thu 6.8 6.8 6.8 6.8 76.6 76.6 0.5
1999-Oct-20 Wed ### ### 6.8 6.8 ### ### 0.5
1999-Oct-19 Tue ### 7 ### 7 85.4 85.4 0.5
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 7 7 7 7 ### ### 0.5
1999-Oct-11 Mon ### ### ### ### 30,350 0 73.3 73.3 0.0
1999-Oct-08 Fri ### ### ### ### 24.2 24.2 0.0
1999-Oct-07 Thu 6.5 7.5 6.5 7.5 59,250 414,750 98.8 98.8 0.5
1999-Oct-06 Wed ### ### 6.52 6.52 ### ### 0.5
1999-Oct-05 Tue ### ### 7 7 17,270 60,445 ### ### 0.5
1999-Oct-04 Mon ### ### 7 7 0.5 0.5 0.5
1999-Oct-01 Fri ### 8.25 ### ### ### ### 0.0
1999-Sep-30 Thu 7.7 ### 7.7 ### 85.1 85.1 0.0
1999-Sep-29 Wed ### 7.58 ### 7.58 91.0 91.0 ###
1999-Sep-24 Fri ### ### ### ### 16.6 16.6 0.0
1999-Sep-23 Thu ### 7.4 ### 7.4 21,555 79,753 ### ### 0.5
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 7 ### 7 ### ### ### 0.0
1999-Sep-20 Mon 7.25 7.25 7.2 7.2 35.8 35.8 0.5
1999-Sep-17 Fri 6.75 ### 6.75 ### ### ### 0.0
1999-Sep-16 Thu 6.75 6.75 6.7 6.7 34.2 34.2 0.5
1999-Sep-15 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1999-Sep-13 Mon 6.4 6.4 6.4 6.4 74.1 74.1 0.5
1999-Sep-09 Thu 6.7 6.7 6.7 6.7 67.2 67.2 0.5
1999-Sep-08 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1999-Sep-06 Mon 6.78 6.78 ### ### 17.0 17.0 0.0
1999-Sep-03 Fri 6.85 6.85 6.85 6.85 ### ### ###
1999-Sep-02 Thu 6.8 6.85 6.8 6.85 75.9 75.9 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 39,551 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 3,870 0 73.2 73.2 0.0
1999-Aug-27 Fri ### 6.75 ### 6.75 83.8 83.8 0.5
1999-Aug-26 Thu ### ### ### ### 35,375 0 ### ### 0.0
1999-Aug-25 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1999-Aug-24 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Aug-23 Mon 6.7 7 6.7 7 64,072 ### ### ### 0.5
1999-Aug-20 Fri ### 6.45 ### ### 22,650 73,046 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 41.9 41.9 0.0
1999-Aug-16 Mon ### ### 6.2 6.2 ### ### 0.4
1999-Aug-12 Thu ### ### 6.25 ### 527,270 ### 67.8 67.8 0.0
1999-Aug-11 Wed 6.25 ### 6.25 ### 79.5 79.5 0.0
1999-Aug-10 Tue ### 6.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 6.4 ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### 6.2 ### 6.2 82.3 82.3 0.4
1999-Aug-05 Thu ### ### ### ### 75.5 75.5 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 26,970 0 75.4 75.4 0.0
1999-Aug-02 Mon ### ### 6 6 22.7 22.7 0.4
1999-Jul-30 Fri ### ### ### ### 36,072 0 31.5 31.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 6.2 6.2 6.2 6.2 33,124 ### 71.3 71.3 0.4
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 6.5 6.5 ### 6.4 21.4 21.4 0.5
1999-Jul-23 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
1999-Jul-22 Thu 6.5 6.5 ### 6.5 68.8 68.8 0.5
1999-Jul-21 Wed ### ### 6.5 6.5 ### ### 0.5
1999-Jul-20 Tue 6.5 6.55 6.4 6.5 ### ### 0.5
1999-Jul-19 Mon 6.8 6.81 6.4 6.4 ### ### 0.5
1999-Jul-16 Fri 6.81 6.81 6.81 6.81 76.4 76.4 ###
1999-Jul-15 Thu 7 ### 7 7 68.8 68.8 0.5
1999-Jul-14 Wed ### 7 ### 7 56,156 196,546 ### ### 0.5
1999-Jul-13 Tue 6.55 ### 6.55 ### 77.1 77.1 0.0
1999-Jul-12 Mon 6.54 ### 6.54 6.55 ### ### 0.5
1999-Jul-09 Fri 6.5 ### 6.5 6.55 38,850 ### ### ### 0.5
1999-Jul-08 Thu 6.4 6.5 6.4 6.5 ### ### 0.5
1999-Jul-07 Wed 6.51 6.51 ### ### 11.6 11.6 0.0
1999-Jul-06 Tue ### 6.5 ### 6.5 ### ### 0.5
1999-Jul-05 Mon 6.27 6.27 6.27 6.27 ### ### 0.4
1999-Jul-02 Fri 5.7 5.71 5.7 5.7 27,182 155,073 ### ### 0.4
1999-Jul-01 Thu 5.5 5.5 5.5 5.5 67.4 67.4 0.4
1999-Jun-30 Wed ### 5 ### 5 10,355 25,887 80.5 80.5 0.4
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 5 5 ### ### 12,150 30,375 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 7.2 7.2 0.0
1999-Jun-24 Thu ### ### ### ### 355 0 ### ### 0.0
1999-Jun-23 Wed 5.4 5.4 ### ### 3,225 ### 18.6 18.6 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 5.5 5.5 5.5 5.5 1,750 9,625 ### ### 0.4
1999-Jun-18 Fri 5.59 5.59 5.5 5.5 ### ### 0.4
1999-Jun-11 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1999-Jun-10 Thu 5.5 5.5 5.4 5.4 ### ### 0.4
1999-Jun-09 Wed 5.4 5.4 5.4 5.4 5,385 29,079 ### ### 0.4
1999-Jun-08 Tue 5.4 5.5 5.4 5.5 ### ### 0.4
1999-Jun-07 Mon 5.5 5.5 5.5 5.5 74.8 74.8 0.4
1999-Jun-04 Fri 5.52 5.53 5.5 5.5 ### ### 0.4
1999-Jun-02 Wed 5.55 5.55 5.5 5.5 35.8 35.8 0.4
1999-May-31 Mon 5.5 5.55 5.5 5.55 ### ### ###
1999-May-28 Fri 5.5 5.5 5.5 5.5 70.2 70.2 0.4
1999-May-27 Thu 5.5 5.5 5.5 5.5 79.8 79.8 0.4
1999-May-26 Wed ### ### ### ### 4,350 0 ### ### 0.0
1999-May-25 Tue 5.8 5.8 5.75 5.8 23,180 ### 72.3 72.3 0.4
1999-May-24 Mon 5.84 5.84 5.84 5.84 74.7 74.7 0.4
1999-May-20 Thu ### ### 6 6 23,750 71,250 35.9 35.9 0.4
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1999-May-14 Fri 6.25 6.25 6.25 6.25 67.0 67.0 ###
1999-May-13 Thu 6.25 6.25 6.25 6.25 67.3 67.3 ###
1999-May-12 Wed 6.2 6.2 ### 6.2 6,850 ### 67.3 67.3 0.4
1999-May-11 Tue 6 6 6 6 ### ### 0.4
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 6.2 6.25 6.2 6.25 ### ### ###
1999-May-05 Wed 6.2 6.2 6 6.2 76.2 76.2 0.4
1999-May-04 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
1999-May-03 Mon ### ### 6.4 6.5 19.1 19.1 0.5
1999-Apr-30 Fri 6.7 6.7 ### ### ### ### 0.0
1999-Apr-29 Thu 6.8 6.8 6.75 6.78 ### ### 0.5
1999-Apr-28 Wed 6.77 6.8 6.77 6.8 15,783 107,087 82.5 82.5 0.5
1999-Apr-27 Tue ### 6.8 6.52 6.8 89.8 89.8 0.5
1999-Apr-26 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Apr-23 Fri 6.74 6.8 6.74 6.8 79.6 79.6 0.5
1999-Apr-22 Thu ### 6.8 ### 6.74 81,220 276,148 79.8 79.8 ###
1999-Apr-21 Wed ### ### ### ### 22,870 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 22,822 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### 6.59 6.59 ### ### ###
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 6.5 ### 6.5 6.55 76.3 76.3 0.5
1999-Apr-12 Mon 6.75 6.75 6.75 6.75 76.5 76.5 0.5
1999-Apr-09 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 7.55 7.55 7.55 7.55 ### ### ###
1999-Apr-01 Thu ### ### ### ### 250 0 71.9 71.9 0.0
1999-Mar-31 Wed 8 ### 8 8 12,950 ### 74.2 74.2 ###
1999-Mar-30 Tue 7.7 8 7.7 8 94.5 94.5 ###
1999-Mar-29 Mon ### 7.7 ### 7.7 ### ### 0.6
1999-Mar-26 Fri ### ### ### ### 5,750 0 26.3 26.3 0.0
1999-Mar-25 Thu ### 7.5 ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 7.25 7.4 7.25 7.4 ### ### 0.5
1999-Mar-23 Tue 7 ### 7 ### 85.3 85.3 0.0
1999-Mar-22 Mon ### 6.4 ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 34,350 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 5.75 5.75 5.75 5.75 3,627 20,855 ### ### ###
1999-Mar-12 Fri 5.7 5.8 5.7 5.8 80.3 80.3 0.4
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 5.75 5.75 5.75 5.75 ### ### ###
1999-Mar-09 Tue 5.7 5.7 5.7 5.7 945 5,386 ### ### 0.4
1999-Mar-05 Fri 5.45 5.45 5.45 5.45 70.8 70.8 ###
1999-Mar-04 Thu 5.45 5.45 5.45 5.45 77.2 77.2 ###
1999-Mar-03 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 5.4 5.4 5.4 5.4 3,785 ### 73.8 73.8 0.4
1999-Feb-25 Thu 5.42 5.42 5.4 5.4 ### ### 0.4
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-18 Thu 5.74 5.75 5.74 5.75 70.0 70.0 ###
1999-Feb-17 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1999-Feb-16 Tue 5.75 5.75 5.75 5.75 50 287 72.3 72.3 ###
1999-Feb-15 Mon 5.75 5.75 5.75 5.75 ### ### ###
1999-Feb-12 Fri 5.75 5.75 5.75 5.75 70.6 70.6 ###
1999-Feb-11 Thu ### ### ### ### 95.2 95.2 0.0
1999-Feb-10 Wed ### ### 5.5 ### ### ### 0.0
1999-Feb-09 Tue 5.425 ### 5.425 ### 15,275 ### 90.1 90.1 0.0
1999-Feb-08 Mon 5.42 5.42 5.4 5.42 ### ### 0.4
1999-Feb-05 Fri 5.5 5.5 5.25 5.25 4,020 ### 6.6 6.6 0.4
1999-Feb-04 Thu 5.043 5.5 5 5.5 30,442 159,820 96.0 96.0 0.4
1999-Feb-03 Wed 4.8 4.8 4.8 4.8 69.7 69.7 0.3
1999-Feb-02 Tue 5 5 4.7 4.7 19,020 92,247 ### ### 0.3
1999-Feb-01 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-29 Fri 3.748 3.748 3.748 3.748 81 ### 67.9 67.9 0.3
1999-Jan-28 Thu 3.7 3.7 3.7 3.7 1,044 ### ### ### 0.3
1999-Jan-22 Fri ### 3.7 ### 3.7 81.2 81.2 0.3
1999-Jan-20 Wed ### ### ### ### 6,875 0 70.5 70.5 0.0
1999-Jan-15 Fri ### ### 3.55 3.55 3,953 ### 12.2 12.2 ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue 3.8 3.8 3.8 3.8 69.1 69.1 ###
1999-Jan-11 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Dec-31 Thu ### ### ### ### 2,448 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 17,588 0 ### ### 0.0
1998-Dec-24 Thu 3.85 3.85 3.85 3.85 73.3 73.3 0.3
1998-Dec-23 Wed ### ### 3.81 3.85 16.5 16.5 0.3
1998-Dec-22 Tue 3.85 3.85 3.85 3.85 72.2 72.2 0.3
1998-Dec-21 Mon 3.75 3.75 3.7 3.7 4,120 15,347 ### ### 0.3
1998-Dec-17 Thu 3.8 3.8 3.8 3.8 69.4 69.4 ###
1998-Dec-15 Tue ### ### 4 4 12.1 12.1 0.3
1998-Dec-11 Fri 4.45 4.45 4.4 4.4 27.4 27.4 0.3
1998-Dec-09 Wed 4.5 4.5 4.5 4.5 180 ### 78.8 78.8 ###
1998-Dec-08 Tue 4.5 4.5 4.5 4.5 120 540 74.3 74.3 ###
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 4.5 ### 4.5 ### 101,355 228,048 88.3 88.3 0.0
1998-Dec-01 Tue 4.5 4.5 4.5 4.5 645 ### 77.0 77.0 ###
1998-Nov-30 Mon ### ### ### ### 3,150 0 72.4 72.4 0.0
1998-Nov-27 Fri 4.5 4.5 4.5 4.5 70.4 70.4 ###
1998-Nov-25 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Nov-24 Tue 4.5 4.5 4.5 4.5 255 1,147 75.9 75.9 ###
1998-Nov-20 Fri ### 4.4 ### 4.4 82.3 82.3 0.3
1998-Nov-19 Thu 4.5 4.5 ### ### 32,355 ### 3.1 3.1 0.0
1998-Nov-17 Tue ### ### 4.25 4.25 4,850 ### ### ### ###
1998-Nov-16 Mon 4.7 4.7 ### ### 9,151 ### ### ### 0.0
1998-Nov-13 Fri 4.7 4.7 ### 4.7 31,670 74,424 ### ### 0.3
1998-Nov-12 Thu 4.2 ### 4.2 ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 4 ### 4 4 22,171 44,342 ### ### 0.3
1998-Nov-09 Mon 3.81 ### 3.81 ### ### ### 0.0
1998-Nov-06 Fri 3.8 3.8 3.7 3.8 70,450 264,187 66.0 66.0 ###
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### 3.5 3.5 7.7 7.7 0.3
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-23 Fri 3.88 3.88 3.88 3.88 4,129 16,020 80.1 80.1 0.3
1998-Oct-22 Thu 3.8 3.8 3.8 3.8 18,971 72,089 ### ### ###
1998-Oct-21 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
1998-Oct-19 Mon 3.8 3.8 3.8 3.8 78.5 78.5 ###
1998-Oct-16 Fri 3.8 3.8 3.75 3.75 19.9 19.9 0.3
1998-Oct-13 Tue 3.84 3.84 3.82 3.82 30.9 30.9 0.3
1998-Oct-12 Mon 3.8 3.8 3.8 3.8 77.1 77.1 ###
1998-Oct-09 Fri 3.85 3.85 3.75 3.85 69.6 69.6 0.3
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Oct-06 Tue ### ### 3.75 3.75 ### ### 0.3
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue 4 ### 4 4 70.6 70.6 0.3
1998-Sep-28 Mon 4 4 4 4 72.9 72.9 0.3
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 3.8 3.8 3.8 3.8 4,480 17,024 63.9 63.9 ###
1998-Sep-22 Tue 3.8 3.8 3.8 3.8 5,520 20,976 ### ### ###
1998-Sep-21 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Sep-18 Fri 3.8 3.84 3.8 3.84 80.4 80.4 0.3
1998-Sep-17 Thu ### ### ### ### 5,050 0 77.8 77.8 0.0
1998-Sep-16 Wed 3.82 3.85 3.82 3.82 74.8 74.8 0.3
1998-Sep-15 Tue 3.88 ### 3.88 3.88 71.0 71.0 0.3
1998-Sep-08 Tue ### ### 3.8 3.8 50,050 ### ### ### ###
1998-Sep-07 Mon 4 4 3.8 3.8 ### ### ###
1998-Sep-04 Fri 4 4 4 4 70.6 70.6 0.3
1998-Sep-03 Thu ### ### ### ### 8,050 0 ### ### 0.0
1998-Sep-02 Wed ### ### 4 4 ### ### 0.3
1998-Sep-01 Tue ### ### 4 ### ### ### 0.0
1998-Aug-31 Mon 4.4 4.4 4.4 4.4 9,850 43,340 74.5 74.5 0.3
1998-Aug-28 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Aug-27 Thu 4.5 4.5 4.45 4.45 ### ### 0.3
1998-Aug-25 Tue 4.5 4.51 4.5 4.51 75.7 75.7 0.3
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-20 Thu 4.7 4.7 4.4 4.4 2.2 2.2 0.3
1998-Aug-19 Wed 4.55 4.7 4.55 4.7 88.7 88.7 0.3
1998-Aug-18 Tue 4.55 4.55 4.55 4.55 10,640 ### 73.1 73.1 0.3
1998-Aug-13 Thu ### ### 4.55 4.55 27.3 27.3 0.3
1998-Aug-12 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
1998-Aug-07 Fri 4.72 4.72 4.7 4.7 30.3 30.3 0.3
1998-Jul-31 Fri ### 5.2 ### 5.2 71.4 71.4 ###
1998-Jul-22 Wed 5.2 5.2 5.2 5.2 ### ### ###
1998-Jul-21 Tue 5.4 5.4 5.2 5.2 1,140 6,042 4.7 4.7 ###
1998-Jul-20 Mon 5.4 5.4 5.4 5.4 79.7 79.7 0.4
1998-Jul-17 Fri 5.5 5.5 5.4 5.4 18.9 18.9 0.4
1998-Jul-15 Wed 5.5 ### 5.5 ### 44,045 121,123 90.3 90.3 0.0
1998-Jul-14 Tue 5.5 5.5 5.5 5.5 69.0 69.0 0.4
1998-Jul-09 Thu 5.5 5.5 5.5 5.5 2,050 11,275 ### ### 0.4
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 5.5 ### 5.5 ### 6,770 ### ### ### 0.0
1998-Jul-01 Wed 5.2 5.2 5.2 5.2 59.8 59.8 ###
1998-Jun-30 Tue 5.2 5.2 5 5.2 64.0 64.0 ###
1998-Jun-29 Mon 5.5 5.5 5.5 5.5 75.3 75.3 0.4
1998-Jun-26 Fri ### ### 5.7 5.7 ### ### 0.4
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### 5.88 ### 10,070 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 80.5 80.5 0.0
1998-Jun-22 Mon ### ### ### ### 28.9 28.9 0.0
1998-Jun-17 Wed ### ### ### ### 6,386 0 ### ### 0.0
1998-Jun-16 Tue 6.24 6.24 6 6 ### ### 0.4
1998-Jun-15 Mon ### ### 6.5 6.5 ### ### 0.5
1998-Jun-12 Fri ### ### 6.5 6.5 27,829 90,444 ### ### 0.5
1998-Jun-11 Thu ### ### 6.58 ### 83.3 83.3 0.0
1998-Jun-10 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1998-Jun-09 Tue 6.7 6.75 6.7 6.75 ### ### 0.5
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 6.58 ### 6.58 ### ### ### 0.0
1998-Jun-03 Wed ### ### 6.58 6.58 36,450 119,920 ### ### 0.5
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 6.7 6.7 6.7 6.7 83.9 83.9 0.5
1998-May-29 Fri 6.7 6.7 ### 6.7 69.2 69.2 0.5
1998-May-28 Thu 6.71 6.75 6.71 6.75 ### ### 0.5
1998-May-27 Wed ### ### 6.85 6.85 ### ### ###
1998-May-26 Tue ### ### ### ### 3,450 0 86.8 86.8 0.0
1998-May-25 Mon ### 7.2 ### 7.2 ### ### 0.5
1998-May-22 Fri 7.059 7.5 7.059 7.2 88.8 88.8 0.5
1998-May-21 Thu ### ### ### ### 35,545 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 6.2 6.2 6.2 6.2 55 341 73.2 73.2 0.4
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### 6.2 ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### 6 ### 6 ### ### 0.4
1998-May-08 Fri ### 5.8 ### 5.8 ### ### 0.4
1998-May-07 Thu ### 5.7 ### 5.7 79.6 79.6 0.4
1998-May-06 Wed ### ### ### ### 3,250 0 ### ### 0.0
1998-May-05 Tue 5.73 5.73 ### 5.7 31.5 31.5 0.4
1998-May-04 Mon 5.75 5.75 5.73 5.73 ### ### ###
1998-May-01 Fri 5.73 5.82 5.73 5.8 75.8 75.8 0.4
1998-Apr-30 Thu 5.73 5.73 5.73 5.73 788 ### ### ### ###
1998-Apr-29 Wed 5.75 5.75 5.75 5.75 81.2 81.2 ###
1998-Apr-28 Tue ### ### ### ### 33.1 33.1 0.0
1998-Apr-27 Mon 5.81 5.83 5.81 5.83 ### ### ###
1998-Apr-24 Fri 5.8 5.85 5.8 5.81 75.8 75.8 ###
1998-Apr-23 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
1998-Apr-22 Wed ### ### ### ### 15,170 0 74.0 74.0 0.0
1998-Apr-21 Tue 6 6 5.85 5.85 8.5 8.5 0.4
1998-Apr-20 Mon 6 6 ### ### 15.8 15.8 0.0
1998-Apr-17 Fri ### 6 ### 6 90.0 90.0 0.4
1998-Apr-16 Thu 6 6 ### ### 14.0 14.0 0.0
1998-Apr-15 Wed ### 6.2 ### 6.2 78.8 78.8 0.4
1998-Apr-14 Tue 6.2 6.2 ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 6.4 6.4 6.4 6.4 9,040 57,856 71.5 71.5 0.5
1998-Apr-07 Tue 6.5 6.5 6.5 6.5 63,970 ### 74.5 74.5 0.5
1998-Apr-06 Mon 6.5 6.5 6.5 6.5 97,570 ### ### ### 0.5
1998-Apr-03 Fri ### ### 6.5 6.5 21.0 21.0 0.5
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 79.1 79.1 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 6.7 6.7 ### ### 11,850 ### 30.5 30.5 0.0
1998-Mar-20 Fri 6.75 6.75 6.7 6.7 21.2 21.2 0.5
1998-Mar-19 Thu 6.8 6.8 6.8 6.8 73.1 73.1 0.5
1998-Mar-18 Wed 6.85 6.85 6.8 6.8 30,385 207,377 24.8 24.8 0.5
1998-Mar-17 Tue 6.85 7 6.85 6.85 115,175 797,586 ### ### ###
1998-Mar-16 Mon 6.85 6.85 6.85 6.85 ### ### ###
1998-Mar-12 Thu 6.85 6.85 6.85 6.85 78.9 78.9 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 6.88 ### 6.88 ### 15,570 ### ### ### 0.0
1998-Mar-09 Mon ### ### 6.8 6.8 8,470 ### ### ### 0.5
1998-Mar-06 Fri 6.8 6.8 6.75 6.75 18.1 18.1 0.5
1998-Mar-05 Thu 6.75 6.8 6.75 6.8 ### ### 0.5
1998-Mar-04 Wed 6.85 6.85 6.85 6.85 71.7 71.7 ###
1998-Mar-03 Tue 6.85 6.85 6.8 6.85 85,350 ### ### ### ###
1998-Mar-02 Mon ### 7 6.8 6.8 ### ### 0.5
1998-Feb-27 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1998-Feb-26 Thu 6.75 6.8 6.75 6.8 ### ### 0.5
1998-Feb-25 Wed 6.75 6.75 6.7 6.74 26.4 26.4 ###
1998-Feb-24 Tue ### ### 6.89 6.89 29.4 29.4 0.5
1998-Feb-23 Mon ### ### ### ### 24.6 24.6 0.0
1998-Feb-20 Fri 7.2 7.2 ### ### ### ### 0.0
1998-Feb-19 Thu 7.25 7.25 7.25 7.25 69.8 69.8 0.5
1998-Feb-18 Wed 7.27 7.27 7.2 7.25 ### ### 0.5
1998-Feb-17 Tue ### ### 7.25 7.25 57,520 ### 10.9 10.9 0.5
1998-Feb-16 Mon 7.2 7.4 7.2 ### 27,040 ### 92.4 92.4 0.0
1998-Feb-13 Fri 7 7 7 7 77.2 77.2 0.5
1998-Feb-12 Thu 6.5 6.7 6.5 6.7 13,170 86,922 91.3 91.3 0.5
1998-Feb-11 Wed 6.55 6.55 6.45 6.5 ### ### 0.5
1998-Feb-10 Tue 6.2 ### 6.2 ### 84,320 ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 77.3 77.3 0.0
1998-Feb-05 Thu 6.2 6.2 ### ### 13.6 13.6 0.0
1998-Feb-04 Wed 6.2 6.25 6.2 6.25 ### ### ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### 5.55 5.55 ### ### ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri 5.5 ### 5.5 ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 5.7 5.7 5.5 5.7 ### ### 0.4
1998-Jan-20 Tue 5.7 5.7 ### 5.7 73.5 73.5 0.4
1998-Jan-19 Mon 5.75 5.75 5.75 5.75 69.0 69.0 ###
1998-Jan-16 Fri 5.75 5.75 5.75 5.75 ### ### ###
1998-Jan-14 Wed 5.85 5.85 5.7 5.7 ### ### 0.4
1998-Jan-09 Fri 6 6 5.85 5.85 11,580 ### ### ### 0.4
1998-Jan-08 Thu 5.85 ### 5.85 5.85 45,880 ### ### ### 0.4
1998-Jan-07 Wed 5.85 ### 5.85 5.85 78,350 229,173 ### ### 0.4
1998-Jan-06 Tue ### ### 5.85 5.85 40,870 119,544 21.2 21.2 0.4
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 5.7 5.7 5.7 5.7 69.8 69.8 0.4
1997-Dec-24 Wed 5.7 5.7 5.7 5.7 71.6 71.6 0.4
1997-Dec-23 Tue ### ### ### ### 588 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 5.5 5.7 5.5 ### ### ### 0.0
1997-Dec-18 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
1997-Dec-17 Wed 5.55 5.55 5.4 5.4 9.1 9.1 0.4
1997-Dec-16 Tue 5.75 5.75 5.7 5.7 20.5 20.5 0.4
1997-Dec-15 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Dec-12 Fri 6 6 ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 40,650 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 6,640 0 ### ### 0.0
1997-Dec-09 Tue 6.4 6.4 6.4 6.4 44,382 284,044 ### ### 0.5
1997-Dec-08 Mon 6.4 6.4 ### 6.4 ### ### 0.5
1997-Dec-05 Fri 6.555 6.555 6.555 6.555 ### ### 0.5
1997-Dec-04 Thu ### ### 6.58 6.58 19,250 ### 24.4 24.4 0.5
1997-Dec-03 Wed 6.55 ### 6.55 ### 69.8 69.8 0.0
1997-Dec-02 Tue 6.25 6.5 6.25 6.5 94.8 94.8 0.5
1997-Dec-01 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Nov-27 Thu 6.4 6.4 6.4 6.4 75.8 75.8 0.5
1997-Nov-26 Wed ### ### 6.25 6.25 ### ### ###
1997-Nov-25 Tue 6 6 5.8 6 79.0 79.0 0.4
1997-Nov-24 Mon 6.55 6.55 6.55 6.55 76.1 76.1 0.5
1997-Nov-21 Fri 6.5 ### 6.5 ### 79.1 79.1 0.0
1997-Nov-20 Thu ### ### 6.5 6.5 ### ### 0.5
1997-Nov-19 Wed 6.85 6.85 6.85 6.85 3,340 22,879 ### ### ###
1997-Nov-18 Tue 7 7 7 7 350 2,450 79.2 79.2 0.5
1997-Nov-17 Mon 7.2 7.2 7.2 7.2 147 1,058 77.3 77.3 0.5
1997-Nov-13 Thu 7.25 7.25 7.25 7.25 420 3,045 71.7 71.7 0.5
1997-Nov-11 Tue 7.29 ### 7.29 ### 77.4 77.4 0.0
1997-Nov-10 Mon 7.25 7.25 7.25 7.25 11,220 81,345 ### ### 0.5
1997-Nov-07 Fri ### ### 7.29 7.29 53,020 193,257 ### ### ###
1997-Nov-06 Thu ### 7.2 ### 7.2 80.6 80.6 0.5
1997-Nov-05 Wed ### 7.2 ### ### 8,020 28,872 18.9 18.9 0.0
1997-Nov-04 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
1997-Nov-03 Mon 7 ### 7 ### 80.9 80.9 0.0
1997-Oct-31 Fri ### 7 6.5 7 12,020 ### 59.5 59.5 0.5
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 7.5 7.5 ### ### ### ### 0.0
1997-Oct-28 Tue 7 7.5 6.2 7.5 18,980 ### ### ### 0.5
1997-Oct-27 Mon ### ### 7.4 ### 51,250 189,625 88.0 88.0 0.0
1997-Oct-24 Fri 7.8 7.8 7.8 7.8 68.4 68.4 0.6
1997-Oct-23 Thu 8 8 8 8 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon 7.85 7.85 7.85 7.85 74.3 74.3 ###
1997-Oct-17 Fri 7.85 7.85 7.85 7.85 ### ### ###
1997-Oct-16 Thu ### ### 7.75 7.75 3,572 13,841 17.9 17.9 ###
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 8 8 ### 8 81.5 81.5 ###
1997-Oct-10 Fri 7.5 7.5 7.5 7.5 79.4 79.4 0.5
1997-Oct-09 Thu 8 8 8 8 79.0 79.0 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri 8.4 8.4 ### 8.4 74.3 74.3 ###
1997-Oct-02 Thu ### 8.4 ### 8.4 ### ### ###
1997-Oct-01 Wed 8 8.25 8 ### ### ### 0.0
1997-Sep-30 Tue 7.8 8 7.8 8 42,150 332,985 87.7 87.7 ###
1997-Sep-29 Mon 7.75 7.8 7.75 7.8 11,750 91,356 ### ### 0.6
1997-Sep-26 Fri 7.75 7.75 7.75 7.75 5,640 ### ### ### ###
1997-Sep-25 Thu 7.7 7.75 7.7 7.75 58,745 ### ### ### ###
1997-Sep-24 Wed 7.75 7.75 7.75 7.75 ### ### ###
1997-Sep-23 Tue 7.8 7.8 7.8 7.8 75.9 75.9 0.6
1997-Sep-22 Mon ### ### 7.8 7.8 11.8 11.8 0.6
1997-Sep-19 Fri 8 8 8 8 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 8 ### 8 ### ### ### 0.0
1997-Sep-16 Tue 8 8 8 8 74.6 74.6 ###
1997-Sep-15 Mon ### ### ### 8 ### ### ###
1997-Sep-12 Fri 7.757 8 7.757 8 33,740 265,820 92.8 92.8 ###
1997-Sep-11 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Sep-10 Wed ### ### 7.5 7.55 25.9 25.9 ###
1997-Sep-09 Tue 7.8 7.8 7.7 7.7 ### ### 0.6
1997-Sep-08 Mon 7.88 7.88 7.75 7.75 15.5 15.5 ###
1997-Sep-05 Fri ### ### 8 8 15,682 62,728 ### ### ###
1997-Sep-03 Wed 8.5 8.5 ### ### 15.2 15.2 0.0
1997-Aug-29 Fri 8.8 8.8 8.5 8.5 5,720 49,478 8.9 8.9 0.6
1997-Aug-28 Thu 8.7 8.75 8.7 8.75 10,250 ### 75.6 75.6 0.6
1997-Aug-27 Wed 8.72 8.72 8.72 8.72 4,986 43,477 74.3 74.3 0.6
1997-Aug-26 Tue 8.7 8.72 8.7 8.72 76.3 76.3 0.6
1997-Aug-25 Mon 8.7 8.7 8.7 8.7 70.4 70.4 ###
1997-Aug-22 Fri 8.45 ### 8.45 ### 66,874 282,542 ### ### 0.0
1997-Aug-21 Thu 8.51 ### 8.46 8.46 22.7 22.7 0.6
1997-Aug-20 Wed 8.5 8.5 8.5 8.5 74.0 74.0 0.6
1997-Aug-19 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Aug-18 Mon 8 8 7.8 7.8 11.5 11.5 0.6
1997-Aug-15 Fri 8.4 8.5 8.4 8.5 ### ### 0.6
1997-Aug-14 Thu 8.45 8.5 8.4 8.4 ### ### ###
1997-Aug-13 Wed ### ### 8.5 8.5 18.2 18.2 0.6
1997-Aug-12 Tue ### ### 8.7 8.7 ### ### ###
1997-Aug-11 Mon 9.2 9.2 ### ### 28.6 28.6 0.0
1997-Aug-08 Fri 9.2 ### ### ### ### ### 0.0
1997-Aug-07 Thu 9.2 9.2 9.2 9.2 91,650 843,179 72.7 72.7 0.7
1997-Aug-06 Wed 9 9 9 9 64.7 64.7 0.6
1997-Aug-05 Tue 9 9 9 9 ### ### 0.6
1997-Aug-04 Mon 9 9 ### 9 137,644 ### 76.0 76.0 0.6
1997-Aug-01 Fri 9.045 9.045 ### 9 23.9 23.9 0.6
1997-Jul-31 Thu 9.26 9.26 ### ### ### ### 0.0
1997-Jul-30 Wed ### ### 9.26 9.26 29.6 29.6 ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### 9.42 ### 9.4 583,845 ### ### ### ###
1997-Jul-25 Fri 9.422 9.45 ### 9.44 ### ### 0.7
1997-Jul-24 Thu 9.4 9.4 ### ### 34,250 160,975 28.1 28.1 0.0
1997-Jul-23 Wed 9.55 9.55 9.4 9.4 ### ### ###
1997-Jul-22 Tue ### ### ### ### 45,840 0 ### ### 0.0
1997-Jul-21 Mon 9.25 ### 9.2 9.2 ### ### 0.7
1997-Jul-18 Fri 9.251 9.251 9.24 9.25 ### ### ###
1997-Jul-17 Thu 9.4 9.45 9.25 9.26 27,380 ### ### ### ###
1997-Jul-16 Wed 9.25 9.25 9 9.25 ### ### ###
1997-Jul-15 Tue ### ### 9.5 9.5 32.6 32.6 0.7
1997-Jul-14 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
1997-Jul-11 Fri 9.8 9.8 9.8 9.8 7,820 ### ### ### 0.7
1997-Jul-10 Thu 9.85 9.85 9.75 9.8 12,484 122,343 20.6 20.6 0.7
1997-Jul-09 Wed ### ### 9.8 9.89 56,876 ### ### ### ###
1997-Jul-08 Tue ### ### ### ### 45.5 45.5 0.0
1997-Jul-07 Mon ### ### ### ### 2,970 0 ### ### 0.0
1997-Jul-04 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Jul-03 Thu 10.2 10.2 10.2 10.2 72.4 72.4 0.7
1997-Jul-02 Wed ### ### 10.25 10.25 8,970 45,971 ### ### 0.7
1997-Jul-01 Tue ### ### ### ### 55,370 0 ### ### 0.0
1997-Jun-30 Mon ### ### 10.25 10.25 11.4 11.4 0.7
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 10.7 10.75 10.7 10.7 ### ### 0.8
1997-Jun-25 Wed 10.75 10.75 10.7 10.75 ### ### 0.8
1997-Jun-24 Tue ### ### 10.75 10.75 15,885 85,381 8.4 8.4 0.8
1997-Jun-23 Mon 11.2 11.2 ### ### 32.7 32.7 0.0
1997-Jun-20 Fri ### 11.5 ### 11.5 32,620 ### 93.6 93.6 ###
1997-Jun-19 Thu 10.8 ### 10.8 ### 87.9 87.9 0.0
1997-Jun-18 Wed 10.25 10.5 10.25 10.5 16,850 ### 90.3 90.3 0.8
1997-Jun-17 Tue 10.5 10.5 ### ### 22,049 115,757 ### ### 0.0
1997-Jun-16 Mon ### ### 10.85 10.85 20.4 20.4 0.8
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 85.6 85.6 0.0
1997-Jun-10 Tue ### ### ### 11.25 11,921 0 18.8 18.8 ###
1997-Jun-06 Fri ### ### ### ### 18,348 0 79.4 79.4 0.0
1997-Jun-05 Thu ### 11.2 ### ### ### ### 0.0
1997-Jun-04 Wed 10.487 ### 10.487 ### 113,980 597,654 95.8 95.8 0.0
1997-Jun-03 Tue 9.25 9.75 9.25 9.75 ### ### ###
1997-Jun-02 Mon ### ### ### ### 78.3 78.3 0.0
1997-May-30 Fri 8.85 8.88 8.85 8.88 64.1 64.1 0.6
1997-May-29 Thu ### ### ### ### 15,440 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 8.85 9 8.82 8.85 ### ### 0.6
1997-May-26 Mon 8.85 ### 8.85 8.85 68.9 68.9 0.6
1997-May-23 Fri 8.85 8.85 8.8 8.82 ### ### ###
1997-May-22 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
1997-May-21 Wed ### 8.71 ### ### 28,429 ### ### ### 0.0
1997-May-20 Tue 8.4 8.4 8.4 8.4 ### ### ###
1997-May-19 Mon 8.4 8.4 8.4 8.4 76.0 76.0 ###
1997-May-16 Fri 8.5 8.5 8.4 8.4 40,481 ### ### ### ###
1997-May-15 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
1997-May-14 Wed 8.5 8.5 8.45 8.5 70.1 70.1 0.6
1997-May-13 Tue 8.55 8.55 8.55 8.55 ### ### ###
1997-May-12 Mon ### ### ### ### 13,650 0 74.6 74.6 0.0
1997-May-09 Fri 8.85 8.7 ### 8.7 23,640 ### ### ### ###
1997-May-08 Thu 8.8 8.8 8.5 8.7 18.3 18.3 ###
1997-May-07 Wed ### ### 8.85 8.85 24.6 24.6 0.6
1997-May-06 Tue 9 ### 9 ### 11,870 ### ### ### 0.0
1997-May-05 Mon 9 9 9 9 77.3 77.3 0.6
1997-May-02 Fri ### ### ### ### 19.3 19.3 0.0
1997-May-01 Thu 9.052 ### ### ### 78.7 78.7 0.0
1997-Apr-30 Wed 8.82 9 8.82 ### 81.6 81.6 0.0
1997-Apr-29 Tue 8.7 8.8 8.7 8.8 ### ### 0.6
1997-Apr-28 Mon ### ### ### ### 6,370 0 ### ### 0.0
1997-Apr-23 Wed ### ### 8.55 ### 70.6 70.6 0.0
1997-Apr-22 Tue 8.5 ### 8.5 8.52 7,540 32,045 71.2 71.2 0.6
1997-Apr-21 Mon ### 8.5 ### 8.5 ### ### 0.6
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### 8 ### 30,675 ### ### ### 0.0
1997-Apr-15 Tue 7.82 ### 7.82 ### 75.4 75.4 0.0
1997-Apr-14 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Apr-11 Fri 7.8 ### 7.8 ### ### ### 0.0
1997-Apr-10 Thu 7.55 7.55 7.55 7.55 1,650 12,457 ### ### ###
1997-Apr-09 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Apr-08 Tue 7.55 7.55 7.5 7.5 ### ### 0.5
1997-Apr-07 Mon ### 7.7 ### 7.7 ### ### 0.6
1997-Apr-04 Fri 7.55 7.7 7.55 7.7 ### ### 0.6
1997-Apr-03 Thu 7.75 7.75 7.75 7.75 ### ### ###
1997-Apr-02 Wed 7.89 ### 7.89 ### ### ### 0.0
1997-Apr-01 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Mar-27 Thu 8.4 8.4 8.4 8.4 59.7 59.7 ###
1997-Mar-26 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Mar-25 Tue 8.8 8.8 8.8 8.8 73.0 73.0 0.6
1997-Mar-24 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
1997-Mar-21 Fri 9.2 9.2 8.89 ### ### ### 0.0
1997-Mar-20 Thu 9.2 9.2 9.2 9.2 0 0.7
1997-Mar-19 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Mar-18 Tue 9 9 9 9 ### ### 0.6
1997-Mar-17 Mon 9 9 9 9 ### ### 0.6
1997-Mar-14 Fri 9 9 9 9 385 ### ### ### 0.6
1997-Mar-13 Thu ### ### 9.2 9.2 21.4 21.4 0.7
1997-Mar-12 Wed ### ### 9.25 9.25 2,880 13,320 28.9 28.9 ###
1997-Mar-10 Mon 9.5 9.5 9.5 9.5 64.4 64.4 0.7
1997-Mar-07 Fri 9.7 9.7 ### ### ### ### 0.0
1997-Mar-06 Thu 9.75 9.8 9.75 9.78 7,450 72,823 67.7 67.7 0.7
1997-Mar-05 Wed 9.79 9.79 9.79 9.79 67.5 67.5 ###
1997-Mar-04 Tue 9.8 9.8 9.8 9.8 1,470 ### ### ### 0.7
1997-Mar-03 Mon 10.5 10.5 ### ### 6,020 ### 3.7 3.7 0.0
1997-Feb-28 Fri 9.5 ### 9.5 ### 36,620 173,945 99.1 99.1 0.0
1997-Feb-27 Thu ### 9.25 ### 9.25 ### ### ###
1997-Feb-26 Wed ### 9.4 ### ### 18,750 88,125 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 95.3 95.3 0.0
1997-Feb-24 Mon 8.7 8.7 8.5 8.7 72.0 72.0 ###
1997-Feb-21 Fri ### ### 9 9 1,140 ### 24.9 24.9 0.6
1997-Feb-20 Thu 9.75 9.8 9.2 9.2 ### ### 0.7
1997-Feb-19 Wed 9.7 9.75 9.7 9.75 30,676 298,324 ### ### ###
1997-Feb-18 Tue 9.72 9.72 9.7 9.7 ### ### 0.7
1997-Feb-17 Mon 9.75 9.75 9.75 9.75 ### ### ###
1997-Feb-14 Fri ### ### ### ### 188,920 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 92,945 0 71.0 71.0 0.0
1997-Feb-12 Wed ### ### 9.7 9.8 4,152 ### ### ### 0.7
1997-Feb-11 Tue 10.4 10.4 9.8 ### 80,888 ### ### ### 0.0
1997-Feb-10 Mon ### ### 10.45 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 34,428 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 15,550 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### 9 73.2 73.2 0.6
1997-Feb-04 Tue ### ### ### ### 38,122 0 92.3 92.3 0.0
1997-Feb-03 Mon ### ### ### ### 35,180 0 77.1 77.1 0.0
1997-Jan-31 Fri ### ### 7.782 ### ### ### 0.0
1997-Jan-30 Thu 7.242 7.51 7.242 7.5 92.9 92.9 0.5
1997-Jan-29 Wed ### ### 7 ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 7 ### 4,140 ### ### ### 0.0
1997-Jan-23 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jan-22 Wed 7 ### 7 ### ### ### 0.0
1997-Jan-21 Tue 7.8 7.8 7.8 7.8 76.8 76.8 0.6
1997-Jan-20 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Jan-17 Fri 7.8 8 7.8 8 2,220 ### 86.3 86.3 ###
1997-Jan-15 Wed ### 8.2 ### 8.2 13,140 53,873 83.3 83.3 0.6
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 8 8 8 8 ### ### ###
1997-Jan-10 Fri ### 8.5 ### 8.5 85.0 85.0 0.6
1997-Jan-09 Thu 8.4 8.4 ### ### 23.1 23.1 0.0
1997-Jan-08 Wed 8.5 8.5 8.5 8.5 3,450 29,325 66.3 66.3 0.6
1997-Jan-07 Tue 8.7 8.7 ### ### 24,445 ### 27.9 27.9 0.0
1997-Jan-06 Mon 8.8 8.8 8.7 8.7 11,447 ### 26.3 26.3 ###
1997-Jan-03 Fri 8.8 8.8 8.8 8.8 76.6 76.6 0.6
1997-Jan-02 Thu 8.8 8.89 8.75 8.8 ### ### 0.6
1996-Dec-31 Tue ### 9 ### 9 70,850 318,825 75.3 75.3 0.6
1996-Dec-30 Mon ### 9 ### 9 11,750 52,875 ### ### 0.6
1996-Dec-27 Fri ### 9.5 ### ### 31,150 ### ### ### 0.0
1996-Dec-24 Tue 8.5 ### 8.5 8.8 57,170 242,972 92.8 92.8 0.6
1996-Dec-23 Mon 8.25 8.5 8.25 8.5 10,441 87,443 90.7 90.7 0.6
1996-Dec-20 Fri ### 8.2 ### ### ### ### 0.0
1996-Dec-19 Thu 7.555 7.75 7.555 7.7 59,670 456,624 84.0 84.0 0.6
1996-Dec-18 Wed ### ### 7.4 7.4 15,550 ### ### ### 0.5
1996-Dec-17 Tue ### ### 7.25 7.25 ### ### 0.5
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7.8 7.8 7.5 7.5 8.9 8.9 0.5
1996-Dec-12 Thu ### ### 8 8 8,544 34,176 ### ### ###
1996-Dec-11 Wed 8.4 8.4 8.4 8.4 350 2,940 77.0 77.0 ###
1996-Dec-10 Tue 8.45 8.45 8.4 8.4 34,187 288,025 23.7 23.7 ###
1996-Dec-09 Mon ### 8.4 ### 8.4 73,944 ### 78.3 78.3 ###
1996-Dec-06 Fri ### 9 8.2 ### 93,144 ### 17.0 17.0 0.0
1996-Dec-05 Thu 8.288 8.55 8.288 8.55 91.6 91.6 ###
1996-Dec-04 Wed 8.2 8.2 ### ### 28.5 28.5 0.0
1996-Dec-03 Tue 7.8 8 7.8 8 6,050 ### ### ### ###
1996-Dec-02 Mon 8.4 8.5 ### ### 25.8 25.8 0.0
1996-Nov-29 Fri ### 8.5 ### 8.4 18,388 78,149 ### ### ###
1996-Nov-28 Thu ### 9 7.8 7.8 ### ### 0.6
1996-Nov-27 Wed ### 7.8 ### 7.8 29,676 ### ### ### 0.6
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 6.85 ### ### ### 0.0
1996-Nov-21 Thu ### 7 ### 7 ### ### 0.5
1996-Nov-20 Wed 6.8 6.8 6.75 6.75 9,870 ### ### ### 0.5
1996-Nov-19 Tue ### 6.75 ### 6.75 87.5 87.5 0.5
1996-Nov-18 Mon 6.55 6.7 6.52 ### 17,842 ### ### ### 0.0
1996-Nov-15 Fri 6.55 6.55 6.52 6.55 ### ### 0.5
1996-Nov-14 Thu ### 6.55 ### 6.51 23,320 76,373 65.3 65.3 ###
1996-Nov-13 Wed 6.5 6.55 6.5 6.5 70.5 70.5 0.5
1996-Nov-12 Tue 6.642 ### 6.5 6.5 ### ### 0.5
1996-Nov-11 Mon 6.5 6.5 6.5 6.5 52,949 ### 76.8 76.8 0.5
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### 6.55 98.8 98.8 0.5
1996-Nov-05 Tue 5.4 5.7 5.4 5.7 96.2 96.2 0.4
1996-Nov-04 Mon 5.44 5.44 5.4 5.4 ### ### 0.4
1996-Nov-01 Fri 5.446 5.45 ### ### 13.1 13.1 0.0
1996-Oct-31 Thu 5.52 5.52 5.45 5.45 16.2 16.2 ###
1996-Oct-30 Wed ### ### 5.4 5.55 7,428 20,055 20.2 20.2 ###
1996-Oct-29 Tue 5.4 ### 5.4 ### ### ### 0.0
1996-Oct-28 Mon ### 5 ### 5 79.4 79.4 0.4
1996-Oct-25 Fri 4.7 4.82 4.7 4.82 ### ### 0.3
1996-Oct-24 Thu ### 4.8 ### 4.8 88.7 88.7 0.3
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-21 Mon 4.5 4.5 4.5 4.5 ### ### ###
1996-Oct-18 Fri 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-17 Thu 4.5 4.5 4.5 4.5 70.5 70.5 ###
1996-Oct-16 Wed 4.4 4.4 4.4 4.4 0 0.3
1996-Oct-15 Tue 4.5 4.5 4.4 4.4 ### ### 0.3
1996-Oct-14 Mon 4.5 4.5 4.5 4.5 ### ### ###
1996-Oct-11 Fri 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-10 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 4.8 4.8 4.8 4.8 73.2 73.2 0.3
1996-Oct-07 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Oct-04 Fri 4.4 4.4 4.4 4.4 0 0.3
1996-Oct-03 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 4.25 ### 4.2 4.2 15.2 15.2 ###
1996-Sep-27 Fri 4.25 4.28 4.25 4.25 ### ### ###
1996-Sep-26 Thu 4.29 4.29 4.29 4.29 ### ### ###
1996-Sep-25 Wed ### ### ### ### 20.9 20.9 0.0
1996-Sep-24 Tue ### ### ### ### 20.7 20.7 0.0
1996-Sep-23 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-20 Fri 4.5 4.5 4.5 4.5 ### ### ###
1996-Sep-19 Thu 4.47 4.47 4.47 4.47 0 ###
1996-Sep-18 Wed 4.47 4.47 4.47 4.47 ### ### ###
1996-Sep-17 Tue 4.5 4.55 4.5 4.55 ### ### 0.3
1996-Sep-16 Mon 4.4 4.4 ### ### ### ### 0.0
1996-Sep-13 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-12 Thu 4.5 4.5 4.5 4.5 ### ### ###
1996-Sep-11 Wed ### 4.4 ### 4.4 ### ### 0.3
1996-Sep-10 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-09 Mon 4.5 4.5 4.5 4.5 74.2 74.2 ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 4.7 4.7 ### ### ### ### 0.0
1996-Sep-03 Tue 4.8 4.8 4.7 4.7 11.4 11.4 0.3
1996-Sep-02 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Aug-30 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 5 5 5 5 ### ### 0.4
1996-Aug-27 Tue 4.85 5 4.85 5 92.1 92.1 0.4
1996-Aug-26 Mon 5 5 5 5 74.4 74.4 0.4
1996-Aug-23 Fri 4.85 5 4.85 5 ### ### 0.4
1996-Aug-22 Thu 4.85 4.85 4.85 4.85 ### ### ###
1996-Aug-21 Wed 4.85 4.85 4.85 4.85 62.5 62.5 ###
1996-Aug-20 Tue ### 4.82 ### 4.82 95.9 95.9 0.3
1996-Aug-19 Mon 4.5 4.55 4.5 4.55 ### ### 0.3
1996-Aug-16 Fri 4.5 ### 4.5 ### 83.0 83.0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 4.8 4.8 ### ### 3.3 3.3 0.0
1996-Aug-13 Tue ### 4.8 ### 4.8 96.1 96.1 0.3
1996-Aug-12 Mon 4.7 4.7 4.59 ### ### ### 0.0
1996-Aug-09 Fri ### 4.7 ### 4.7 84.9 84.9 0.3
1996-Aug-08 Thu 4.5 4.7 4.5 ### ### ### 0.0
1996-Aug-07 Wed 4 ### 4 ### ### ### 0.0
1996-Aug-06 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-05 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Aug-02 Fri ### ### 3.75 3.85 ### ### 0.3
1996-Aug-01 Thu 3.75 3.75 3.75 3.75 68.6 68.6 0.3
1996-Jul-31 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Jul-30 Tue 3.8 3.85 3.8 3.85 87.4 87.4 0.3
1996-Jul-29 Mon 3.4 ### ### 3.5 ### ### 0.3
1996-Jul-26 Fri 3.4 3.45 3.4 3.4 70.3 70.3 0.2
1996-Jul-25 Thu 3.777 3.8 3 3 ### ### 0.2
1996-Jul-24 Wed 3.8 3.8 3.8 3.8 83.7 83.7 ###
1996-Jul-23 Tue 4.4 4.4 ### ### 13.0 13.0 0.0
1996-Jul-22 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Jul-19 Fri 4.5 4.5 4.49 4.5 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Jul-16 Tue 4.5 4.5 4 4.5 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 27.3 27.3 0.0
1996-Jul-10 Wed ### 5 4.84 5 81.3 81.3 0.4
1996-Jul-09 Tue 5 5 5 5 73.2 73.2 0.4
1996-Jul-08 Mon 5 5 5 5 83.3 83.3 0.4
1996-Jul-05 Fri 5.5 5.5 5.5 5.5 0 0.4
1996-Jul-04 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Jul-03 Wed 5.5 ### 5.5 ### 87.0 87.0 0.0
1996-Jul-02 Tue ### 5.5 ### 5.5 92.8 92.8 0.4
1996-Jul-01 Mon 5.26 5.26 5.26 5.26 70.7 70.7 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:16:00 thru 2024-04-17 07:16:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000