End of day Prices (full format), 4800 Days for (CPM) COOPER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 184,442
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 268,849
| 0
| 8.7
| 8.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 166,087
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 109,788
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.125
| ###
| 0.125
| 691,442
| ###
| 97.6
| 97.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 678,043
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.125
| 0.125
| ###
| ###
| 196,350
| 12,271
| 10.7
| 10.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 472,156
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 168,875
| 47,285
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.28
| 0.29
| 1,454,589
| 203,642
| 10.0
| 10.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 90,756
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 427,777
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.28
| ###
| 0.27
| ###
| 578,878
| 78,148
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 82,053
| ###
| 86.6
| 86.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.255
| ###
| 241,785
| 30,827
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.255
| 0.255
| 332,029
| ###
| 15.1
| 15.1
| 0.0 |
2024-Feb-26 Mon
| 0.255
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2024-Feb-22 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.27
| ###
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 75,328
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Feb-13 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Feb-07 Wed
| 0.285
| ###
| ###
| ###
| 116,920
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.285
| ###
| 0.285
| 0.285
| 46,544
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 2.1
| 2.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 47,787
| 0
| 83.2
| 83.2
| 0.0 |
2024-Jan-31 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jan-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-25 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2024-Jan-24 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| 95.2
| 95.2
| ### |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 102,456
| 28,687
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.29
| ###
| 86,983
| ###
| 85.0
| 85.0
| 0.0 |
2024-Jan-17 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.325
| 0.325
| ###
| ###
| 135,253
| 21,978
| 26.6
| 26.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.325
| 180,445
| 0
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.345
| 205,620
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.345
| ###
| 84,372
| 14,554
| 7.4
| 7.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.355
|
|
| 15.6
| 15.6
| 0.0 |
2024-Jan-05 Fri
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.4
| 0.4
| 0.375
| ###
| 162,488
| ###
| 6.3
| 6.3
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-02 Tue
| 0.355
| ###
| 0.355
| 0.385
| 624,879
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.355
| 0.355
| ###
| ###
| 200,076
| ###
| 6.0
| 6.0
| 0.0 |
2023-Dec-28 Thu
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 154,621
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 325,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,657
| 0
| 77.6
| 77.6
| 0.0 |
2023-Dec-19 Tue
| 0.29
| 0.325
| 0.29
| ###
| 146,221
| ###
| 86.2
| 86.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 98,146
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.345
| ###
| ###
| ###
| 559,448
| 0
| 1.9
| 1.9
| 0.0 |
2023-Dec-14 Thu
| 0.275
| ###
| 0.275
| ###
| 1,471,347
| ###
| 99.5
| 99.5
| 0.0 |
2023-Dec-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
2023-Dec-12 Tue
| 0.29
| ###
| ###
| 0.285
| 1,100,979
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.325
| ###
| 0.285
| ###
| 1,100,341
| ###
| 13.0
| 13.0
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.345
| 2,052,844
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.46
| 0.47
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.445
| 0.46
| 0.385
| 0.44
| 7,072,125
| 2,987,972
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.42
| 0.5
| 0.385
| ###
| 20,652,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 90.7
| 90.7
| ### |
2023-Nov-23 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.22
| 0.225
| ###
| ###
| 581,028
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2023-Nov-20 Mon
| 0.24
| 0.275
| ###
| 0.23
| 1,611,123
| 221,529
| 13.2
| 13.2
| ### |
2023-Nov-17 Fri
| ###
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.225
| 0.24
| 0.22
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 201,948
| 0
| 98.8
| 98.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 6,383
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 61,784
| 0
| 4.0
| 4.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 172,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 175,347
| 0
| 1.5
| 1.5
| 0.0 |
2023-Oct-17 Tue
| 0.125
| ###
| 0.125
| ###
| 278,071
| 17,379
| 92.4
| 92.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 119,952
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| 0.125
| 255,976
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 44,728
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 122,785
| 0
| 14.3
| 14.3
| 0.0 |
2023-Oct-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.1175
| ###
| 169,120
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 23,229
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 24,852
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 125,424
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 102,228
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,127
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 12,079
| 0
| 99.2
| 99.2
| 0.0 |
2023-Aug-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 386
| 48
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.125
| 0.125
| 173,287
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.125
| ###
| 0.125
| 75,370
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 74,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 41,573
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.1225
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
| 66,175
| ###
| 5.1
| 5.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.145
| ###
| 0.145
| 25,727
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 142,521
| 0
| 98.8
| 98.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,522
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.4
| 86.4
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 87,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,227,852
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 102,726
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 129,348
| 21,342
| 98.6
| 98.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.155
| 0.155
| 134,026
| 10,387
| 6.7
| 6.7
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jun-19 Mon
| 0.155
| ###
| 0.155
| ###
| 306,473
| 23,751
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 495,971
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.3
| 93.3
| ### |
2023-Jun-09 Fri
| ###
| 0.22
| ###
| ###
| 1,114,356
| 122,579
| 0.3
| 0.3
| 0.0 |
2023-Jun-08 Thu
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jun-07 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| 153,022
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.23
| 0.255
| 0.22
| 0.22
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jun-05 Mon
| 0.25
| 0.28
| 0.225
| 0.225
| 451,640
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.26
| 0.26
| 0.225
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 92,420
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.26
| ###
| 45,480
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.245
| 0.245
| 42,470
| ###
| 5.0
| 5.0
| 0.0 |
2023-May-26 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 86,877
| 23,456
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 114,442
| ###
| 84.1
| 84.1
| ### |
2023-May-22 Mon
| ###
| ###
| 0.28
| 0.28
| 339,949
| ###
| 6.5
| 6.5
| ### |
2023-May-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-May-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.345
| ###
| ###
| 102,227
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-11 Thu
| ###
| 0.325
| ###
| ###
| 232,282
| 37,745
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 77,150
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.29
| 0.29
| 115,188
| ###
| 5.6
| 5.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.29
| 0.29
| 16,823
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.285
| ###
| 0.285
| ###
| 7,629
| 1,087
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.26
| 0.285
| 238,681
| 31,028
| ###
| ###
| ### |
2023-May-03 Wed
| 0.345
| 0.345
| ###
| ###
| 189,982
| 32,771
| 10.2
| 10.2
| 0.0 |
2023-May-02 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.3475
| 0.3475
| 0.3475
| 0.3475
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.3475
| 0.3475
|
|
| 30.1
| 30.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 87,948
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.4
| ###
| ###
| 331,586
| ###
| 98.3
| 98.3
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 78,179
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 264,029
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.355
| ###
| 0.325
| 436,987
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 483,180
| 0
| 98.9
| 98.9
| 0.0 |
2023-Apr-05 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.285
| 0.285
| 12,573
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.28
| ###
| 0.26
| ###
| 340,871
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.0
| 92.0
| ### |
2023-Mar-30 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 79.5
| 79.5
| 0.0 |
2023-Mar-29 Wed
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.23
| 0.275
| 0.225
| 0.275
| 363,250
| ###
| 99.2
| 99.2
| ### |
2023-Mar-23 Thu
| 0.25
| ###
| 0.25
| ###
| 84,441
| 10,555
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,350
| 575
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-15 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Mar-13 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 23.3
| 23.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.225
| 0.225
| 46,183
| ###
| 12.1
| 12.1
| ### |
2023-Mar-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.2625
| 0.27
| 0.2625
| 0.27
| 1,852
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 74,680
| ###
| 94.9
| 94.9
| ### |
2023-Mar-01 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.29
| 0.29
| 0.2875
| 0.2875
| 27,586
| ###
| 28.4
| 28.4
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.2875
| 0.2875
| 115,724
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 242,453
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.6
| 4.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-10 Fri
| 0.28
| ###
| 0.28
| ###
| 37,785
| 5,289
| 98.5
| 98.5
| 0.0 |
2023-Feb-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.29
| ###
| 0.29
| ###
| 190,080
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.255
| 0.29
| 0.25
| 0.29
| 512,125
| 138,273
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.22
| 0.23
| 127,825
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 49
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| 6.1
| 6.1
| ### |
2023-Jan-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.225
| 0.255
| 0.225
| 0.24
| 286,544
| 68,770
| 95.1
| 95.1
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| 0.2325
| 0.2325
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jan-17 Tue
| 0.23
| ###
| 0.23
| ###
| 16,884
| 1,941
| 87.6
| 87.6
| 0.0 |
2023-Jan-16 Mon
| 0.23
| ###
| 0.23
| 0.23
| 37,725
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.225
| 0.23
| 162,628
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 68,248
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 16,349
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.225
| 0.25
| 0.22
| 0.25
| 296,488
| 69,674
| 97.6
| 97.6
| 0.0 |
2023-Jan-06 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jan-05 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 94,374
| ###
| 97.3
| 97.3
| 0.0 |
2023-Jan-03 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.23
| ###
| 0.23
| ###
| 13,459
| 1,547
| 79.1
| 79.1
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 85,846
| 19,529
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 49,256
| 11,082
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 75,622
| 16,825
| 32.0
| 32.0
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.22
| ###
| 0.22
| 84,343
| 9,277
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.225
| ###
| 101,480
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.225
| 0.24
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 15,256
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.255
| 0.26
| 0.23
| 0.26
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-09 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.25
| 0.25
| 76,588
| 9,573
| 7.8
| 7.8
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.28
| 0.255
| 0.28
| 150,055
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 6.7
| 6.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.28
| 0.29
| 105,053
| ###
| 24.5
| 24.5
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 39,750
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.285
| 0.285
| 15,880
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.29
| ###
| 66,541
| 9,648
| 8.5
| 8.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.29
| ###
| 0.29
| ###
| 106,958
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.28
| 0.285
| 54,254
| ###
| 6.6
| 6.6
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.28
| 0.29
| 109,840
| 15,377
| 23.8
| 23.8
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.275
| 0.29
| 1,360,745
| ###
| 5.1
| 5.1
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Nov-03 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.3475
| ###
| 0.3475
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 61,885
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.355
| 90,446
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 107,820
| 0
| 98.3
| 98.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 9,579
| 3,352
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 114,573
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 55,445
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.325
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| 0.325
| ###
| 0.325
| 265,087
| 43,076
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.325
| 212,549
| 0
| 22.1
| 22.1
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Oct-04 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.2875
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.345
| 0.345
| ###
| ###
| 26,779
| ###
| 12.2
| 12.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.345
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 519,689
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.4
| ###
| 0.4
| 141,177
| ###
| 94.3
| 94.3
| 0.0 |
2022-Sep-13 Tue
| 0.44
| 0.44
| 0.345
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
2022-Sep-12 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 2,529
| 1,144
| 32.8
| 32.8
| 0.0 |
2022-Sep-09 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 17.6
| 17.6
| ### |
2022-Sep-07 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 92,870
| 42,023
| 18.3
| 18.3
| ### |
2022-Sep-06 Tue
| 0.475
| 0.475
| 0.445
| 0.45
| 56,658
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.46
| 0.475
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 56,455
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 54,086
| ###
| 30.0
| 30.0
| 0.0 |
2022-Aug-31 Wed
| 0.47
| 0.545
| 0.46
| 0.47
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.49
| 0.49
| 0.44
| 0.46
|
|
| 6.4
| 6.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 4.2
| 4.2
| ### |
2022-Aug-26 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.555
| 0.56
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.47
| 0.555
| 0.47
| 0.555
| 459,981
| 235,740
| 99.6
| 99.6
| ### |
2022-Aug-23 Tue
| 0.49
| 0.49
| ###
| ###
| 80,344
| 19,684
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.485
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 144,549
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.55
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.455
| ###
| 0.455
| 0.5
| 381,321
| 86,750
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.5
| 84.5
| ### |
2022-Aug-12 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 8,376
| ###
| 77.5
| 77.5
| 0.0 |
2022-Aug-11 Thu
| 0.475
| 0.475
| 0.44
| 0.475
| 124,281
| 56,858
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.5075
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.47
| ###
| 0.47
| ###
| 88,774
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.4675
| 0.4675
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| 21,186
| 9,745
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.485
| 0.5
| 0.47
| 0.475
|
|
| 30.3
| 30.3
| ### |
2022-Jul-29 Fri
| 0.475
| 0.475
| 0.45
| 0.455
| 42,887
| ###
| 13.4
| 13.4
| 0.0 |
2022-Jul-28 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 31,726
| 15,228
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 30,976
| ###
| 6.6
| 6.6
| ### |
2022-Jul-20 Wed
| 0.47
| 0.4975
| 0.47
| 0.4925
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.485
| ###
| 0.475
| 11,782
| 2,857
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.45
| 0.48
| 0.445
| 0.48
| 247,654
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 66,851
| 31,085
| 97.3
| 97.3
| 0.0 |
2022-Jul-11 Mon
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.425
| 0.46
| 0.425
| 0.46
| 245,923
| 108,820
| 94.9
| 94.9
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.41
| 0.43
| ###
| 0.4
| 39,521
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.385
| 0.42
| 0.385
| 0.42
| 172,789
| 69,547
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 32,457
| 0
| 5.6
| 5.6
| 0.0 |
2022-Jun-30 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.425
| 0.425
| ###
| ###
| 22,140
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.4
| 0.41
| ###
| 0.41
| 18,821
| 3,858
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.525
| 0.42
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.45
| 0.42
| 0.44
|
|
| 84.5
| 84.5
| ### |
2022-Jun-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2022-Jun-17 Fri
| 0.375
| ###
| 0.375
| 0.4
| 136,082
| ###
| 92.8
| 92.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.385
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jun-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jun-14 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.44
| ###
| 0.44
| 13,883
| 3,054
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| 98.4
| 98.4
| ### |
2022-Jun-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 23,544
| 10,123
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.42
| 0.44
| 0.42
| 0.43
| 15,446
| 6,641
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.445
| 0.4
| 0.4
| 39,452
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.44
| 0.45
| 0.4
| 0.4
| 57,922
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 82,422
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 186,381
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.52
| 0.52
| 0.44
| 0.46
|
|
| 1.6
| 1.6
| 0.0 |
2022-May-27 Fri
| 0.52
| 0.545
| 0.51
| 0.54
|
|
| 90.6
| 90.6
| 0.0 |
2022-May-26 Thu
| 0.47
| 0.51
| 0.4375
| 0.51
|
|
| 96.9
| 96.9
| ### |
2022-May-25 Wed
| ###
| 0.51
| 0.48
| 0.48
| 179,240
| 88,723
| 18.3
| 18.3
| 0.0 |
2022-May-24 Tue
| 0.5
| 0.525
| 0.49
| ###
| 216,355
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 13,048
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 41,558
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.385
| 0.4
| ###
| 0.4
| 93,058
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-May-12 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.345
| ###
| 0.345
| 0.375
|
|
| 96.4
| 96.4
| ### |
2022-May-10 Tue
| ###
| 0.375
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-May-09 Mon
| ###
| 0.375
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-May-06 Fri
| ###
| 0.3775
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 120,373
| 0
| 4.6
| 4.6
| 0.0 |
2022-May-03 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.445
| 0.445
| 44,486
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.47
| 0.45
| 0.455
| 60,477
| ###
| 20.1
| 20.1
| 0.0 |
2022-Apr-28 Thu
| 0.43
| 0.47
| 0.43
| 0.45
|
|
| 91.9
| 91.9
| 0.0 |
2022-Apr-27 Wed
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 93.2
| 93.2
| ### |
2022-Apr-26 Tue
| 0.45
| 0.45
| 0.385
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Apr-22 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.45
| 0.425
| 0.45
|
|
| 90.6
| 90.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.475
| ###
| 0.42
| 783,143
| ###
| 99.2
| 99.2
| ### |
2022-Apr-19 Tue
| 0.4
| 0.4
| ###
| ###
| 47,623
| 9,524
| 7.6
| 7.6
| 0.0 |
2022-Apr-14 Thu
| 0.41
| 0.41
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.4
| 0.3825
| 0.4
| 189,423
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 430,321
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 250,652
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.4
| 0.42
| ###
| ###
| 84,925
| ###
| 18.0
| 18.0
| 0.0 |
2022-Apr-07 Thu
| 0.41
| ###
| ###
| ###
| 476,047
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.44
| 0.44
| ###
| 0.4
|
|
| 2.4
| 2.4
| 0.0 |
2022-Apr-05 Tue
| 0.475
| 0.475
| 0.43
| 0.44
| 216,781
| ###
| 6.9
| 6.9
| ### |
2022-Apr-04 Mon
| 0.475
| 0.48
| 0.425
| 0.425
| 341,385
| 154,476
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.45
| ###
| 0.44
| 0.475
| 190,221
| 41,848
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.49
| 0.51
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.48
| 0.43
| 0.48
| 628,081
| 285,776
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.425
| ###
| 0.41
| 0.41
| 142,675
| 29,248
| 11.4
| 11.4
| ### |
2022-Mar-28 Mon
| ###
| 0.45
| ###
| 0.41
| 639,773
| 143,948
| 92.8
| 92.8
| ### |
2022-Mar-25 Fri
| ###
| 0.41
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.42
| ###
| ###
| 378,129
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.4
| 0.355
| 0.355
| 308,654
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.355
| 0.385
| 186,381
| 33,082
| 33.4
| 33.4
| 0.0 |
2022-Mar-18 Fri
| 0.42
| 0.42
| ###
| ###
| 343,284
| 72,089
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| 123,987
| 52,074
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.4
| ###
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.425
| 0.425
| ###
| 0.4
|
|
| 6.6
| 6.6
| 0.0 |
2022-Mar-11 Fri
| 0.47
| 0.47
| 0.43
| ###
| 90,574
| 40,758
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.44
| ###
| 0.42
| 0.46
|
|
| 91.8
| 91.8
| 0.0 |
2022-Mar-09 Wed
| 0.46
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.5
| 0.52
| ###
| 0.45
|
|
| 2.8
| 2.8
| 0.0 |
2022-Mar-07 Mon
| 0.54
| 0.56
| 0.49
| 0.51
| 344,070
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.52
| 0.56
| ###
| 0.55
| 616,082
| ###
| 96.5
| 96.5
| ### |
2022-Mar-03 Thu
| 0.54
| 0.54
| ###
| 0.52
| 1,573,779
| 424,920
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.7
| 0.72
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Feb-28 Mon
| 0.58
| 0.59
| 0.54
| ###
| 98,957
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.55
| 0.57
| 0.54
| 0.56
| 98,521
| 54,679
| 71.7
| 71.7
| ### |
2022-Feb-24 Thu
| 0.51
| 0.58
| 0.51
| 0.53
| 406,275
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.58
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.57
| 0.59
| 799,478
| 227,851
| 39.5
| 39.5
| 0.0 |
2022-Feb-18 Fri
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.53
| 0.59
| 511,050
| 135,428
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.57
| 0.57
| 0.53
| ###
| 209,220
| 115,071
| 4.1
| 4.1
| 0.0 |
2022-Feb-15 Tue
| 0.59
| ###
| 0.55
| 0.57
| 171,527
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.525
| ###
| 0.525
| 0.59
|
|
| 99.3
| 99.3
| 0.0 |
2022-Feb-11 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.555
| 0.575
| 0.51
| 0.56
| 613,379
| 332,758
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.57
| ###
| ###
| 0.545
|
|
| 8.3
| 8.3
| 0.0 |
2022-Feb-08 Tue
| 0.58
| ###
| 0.525
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.525
| ###
| 4,470,584
| 1,173,528
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.46
|
|
| 99.7
| 99.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 234,224
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.345
| ###
| 0.345
| 387,886
| ###
| 89.2
| 89.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 291,882
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.29
| ###
| 0.28
| ###
| 521,088
| 72,952
| 88.6
| 88.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.285
| 0.29
| 356,777
| 50,840
| 41.1
| 41.1
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.26
| ###
| 961,356
| 124,976
| 99.4
| 99.4
| 0.0 |
2022-Jan-21 Fri
| 0.285
| 0.285
| 0.255
| ###
| 834,241
| 225,245
| 10.6
| 10.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 624,178
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.4
| 0.325
| ###
| 1,301,657
| 471,850
| 10.1
| 10.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 690,544
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.285
| ###
| 0.28
| ###
| 1,990,559
| 278,678
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.245
| 0.28
| 0.245
| 0.27
|
|
| 96.8
| 96.8
| ### |
2022-Jan-11 Tue
| 0.24
| 0.245
| 0.22
| 0.24
| 508,479
| 118,221
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.25
| 0.25
| ###
| 0.24
| 639,741
| ###
| 9.6
| 9.6
| 0.0 |
2022-Jan-07 Fri
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.275
| 0.275
| 0.24
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.28
| 0.22
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,324,240
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 279,476
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 125,524
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Dec-16 Thu
| 0.1775
| 0.1775
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 221,856
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| ###
| 0.175
| 194,350
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.1875
| 0.1875
| 0.175
| 0.175
| 171,449
| 31,075
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| 0.185
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 254,340
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Dec-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 75,383
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 23.4
| 23.4
| ### |
2021-Dec-01 Wed
| 0.185
| ###
| 0.175
| ###
| 764,487
| ###
| 89.5
| 89.5
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2021-Nov-29 Mon
| ###
| 0.185
| 0.1625
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 0.2
| 0.175
| 0.175
| 555,755
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.21
| ###
| 0.1875
| ###
| 968,342
| 90,782
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| 12.3
| 12.3
| ### |
2021-Nov-22 Mon
| 0.225
| 0.23
| 0.21
| 0.22
| 925,083
| ###
| 25.7
| 25.7
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 96.7
| 96.7
| ### |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Feb-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 2,086
| 2,920
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 1.4
| 1.55
| 1.4
| 1.55
| 650
| 958
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 25,050
| 37,575
| 68.9
| 68.9
| 0.1 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 1.43
| 1.5
| 1.43
| 1.5
| 16,550
| 24,245
| 93.1
| 93.1
| 0.1 |
2002-Jan-30 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.48
| 1.48
| 1.4
| 1.43
|
|
| 10.8
| 10.8
| 0.1 |
2002-Jan-28 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 32,581
| 46,427
| 10.5
| 10.5
| ### |
2002-Jan-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Jan-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 1,040
| ###
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 98.0
| 98.0
| ### |
2001-Dec-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,929
| ###
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 1.5
| 1.5
| 1.4
| 1.4
| 17,521
| ###
| 2.5
| 2.5
| ### |
2001-Dec-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.0
| 75.0
| 0.1 |
2001-Dec-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 5,020
| ###
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.9
| 75.9
| 0.1 |
2001-Dec-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 1.53
| 1.56
| 1.53
| 1.56
| 5,951
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 5,150
| 7,725
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.5
| 1.56
| 1.5
| 1.56
| 48,154
| 73,675
| 91.7
| 91.7
| ### |
2001-Nov-27 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Nov-20 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Nov-19 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 14.6
| 14.6
| 0.1 |
2001-Nov-16 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-14 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-13 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-12 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-09 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-08 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-07 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-06 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-05 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-02 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Nov-01 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.2
| 71.2
| 0.1 |
2001-Oct-31 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.9
| 71.9
| 0.1 |
2001-Oct-30 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Oct-29 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 385
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| ###
| 1.7
| ###
| 1.7
| 2,771
| 2,355
| 67.0
| 67.0
| ### |
2001-Oct-04 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 4,975
| ###
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 5,976
| 8,754
| 71.6
| 71.6
| ### |
2001-Sep-24 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 1.5
| 1.5
| 1.42
| 1.45
|
|
| 23.1
| 23.1
| ### |
2001-Sep-19 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.4
| 12.4
| ### |
2001-Sep-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| ###
| ###
| 1.5
| 1.5
| 1,885
| ###
| ###
| ###
| 0.1 |
2001-Sep-14 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 94.3
| 94.3
| 0.1 |
2001-Sep-13 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| 1.75
| ###
| ###
| 7,745
| 6,776
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| ###
| 1.72
| ###
| 1.72
| 2,340
| ###
| 91.7
| 91.7
| 0.1 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 450
| ###
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 650
| 1,027
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Aug-28 Tue
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| ###
| 1.56
| ###
| 1.56
|
|
| 81.5
| 81.5
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Aug-20 Mon
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,020
| ###
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 1.8
| 1.8
| 1.75
| 1.75
| 3,940
| ###
| 13.8
| 13.8
| 0.1 |
2001-Aug-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.7
| 74.7
| 0.1 |
2001-Aug-13 Mon
| 1.85
| ###
| 1.75
| 1.77
|
|
| 8.0
| 8.0
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 828
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.5
| 74.5
| 0.1 |
2001-Jul-26 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,640
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| 2
| ###
| 2
| 6,270
| 6,270
| 84.7
| 84.7
| 0.1 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 440
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 2.25
| 2.25
| 2.24
| 2.24
| 970
| 2,177
| ###
| ###
| ### |
2001-Jul-02 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| 2
| 2.22
| 2
| 2.22
| 17,072
| 36,021
| 93.4
| 93.4
| 0.2 |
2001-Jun-28 Thu
| ###
| ###
| 2
| 2
|
|
| 26.5
| 26.5
| 0.1 |
2001-Jun-27 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 2
| 2
| 5,950
| 5,950
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 29,841
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.8
| 69.8
| 0.2 |
2001-Jun-19 Tue
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 27.3
| 27.3
| 0.2 |
2001-Jun-18 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,978
| 0
| 42.5
| 42.5
| 0.0 |
2001-Jun-11 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 2.4
| 2.4
| 14,358
| 17,229
| 2.8
| 2.8
| ### |
2001-Jun-07 Thu
| 2.53
| 2.56
| 2.53
| 2.56
| 7,578
| 19,286
| ###
| ###
| 0.2 |
2001-Jun-06 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2001-Jun-05 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 79.3
| 79.3
| 0.2 |
2001-Jun-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jun-01 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 2.2
| 2.2
| 18,750
| 20,625
| 7.1
| 7.1
| 0.2 |
2001-May-30 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-May-29 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.5
| 74.5
| 0.2 |
2001-May-28 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-May-25 Fri
| ###
| ###
| 2.88
| 2.88
| 2,940
| ###
| 20.2
| 20.2
| 0.2 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-May-22 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-21 Mon
| ###
| 3
| ###
| 3
| 4,854
| 7,281
| 79.3
| 79.3
| 0.2 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-May-14 Mon
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| 3
| 2.8
| 3
|
|
| 86.1
| 86.1
| 0.2 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-May-03 Thu
| 3
| 3
| 3
| 3
| 1,150
| 3,450
| 70.7
| 70.7
| 0.2 |
2001-May-02 Wed
| 3.4
| 3.45
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2001-May-01 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 2,375
| ###
| 25.1
| 25.1
| 0.2 |
2001-Apr-30 Mon
| 3.541
| 3.55
| 3.45
| 3.45
| 5,850
| 20,475
| 16.1
| 16.1
| ### |
2001-Apr-27 Fri
| 3.45
| 3.55
| 3.45
| 3.5
|
|
| 81.9
| 81.9
| 0.3 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 8,355
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 2.4
| ###
| 2.4
| 2.5
| 21,575
| ###
| 93.2
| 93.2
| 0.2 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 2.2
| ###
| 2.2
| 2.26
|
|
| 83.8
| 83.8
| ### |
2001-Apr-17 Tue
| ###
| 2.25
| ###
| 2.2
| 32,750
| 36,843
| ###
| ###
| 0.2 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Apr-11 Wed
| 1.59
| ###
| 1.55
| ###
| 28,075
| 21,758
| 75.1
| 75.1
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 1.59
| 1.59
| 28,050
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| 2.42
| 2.42
| 1.88
| 1.88
| 12,370
| ###
| ###
| ###
| 0.1 |
2001-Apr-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
2001-Apr-05 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Apr-04 Wed
| 3.744
| 3.744
| 3.7
| 3.7
|
|
| 24.1
| 24.1
| 0.3 |
2001-Apr-03 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-02 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Mar-29 Thu
| 4.245
| 4.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Mar-26 Mon
| 4.4
| 4.4
| ###
| ###
| 5,350
| 11,770
| 20.0
| 20.0
| 0.0 |
2001-Mar-21 Wed
| ###
| 4.5
| ###
| 4.4
|
|
| 87.4
| 87.4
| 0.3 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,647
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 4.55
| 4.55
| ###
| ###
| 14,250
| ###
| 10.4
| 10.4
| 0.0 |
2001-Mar-15 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Mar-14 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 440
| ###
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 5.4
| 5.4
| 5.2
| 5.2
| 23,944
| ###
| 11.4
| 11.4
| ### |
2001-Mar-08 Thu
| 5.2
| 5.4
| 5.2
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Feb-28 Wed
| 5.25
| 5.4
| 5.25
| 5.4
|
|
| 87.7
| 87.7
| 0.4 |
2001-Feb-27 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 41,480
| ###
| ###
| ###
| ### |
2001-Feb-23 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 68.9
| 68.9
| ### |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2001-Feb-16 Fri
| ###
| 5.5
| ###
| 5.4
|
|
| 85.1
| 85.1
| 0.4 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Feb-14 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2001-Feb-09 Fri
| 5
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Feb-08 Thu
| 5.255
| 5.255
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2001-Feb-06 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| ###
| 5.8
| 5.8
| 75,750
| 219,675
| ###
| ###
| 0.4 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 231,548
| 0
| 87.5
| 87.5
| 0.0 |
2001-Feb-01 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 4.85
| 5
| 4.85
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2001-Jan-29 Mon
| 4.55
| ###
| 4.55
| 4.8
|
|
| 94.6
| 94.6
| 0.3 |
2001-Jan-25 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| 91.6
| 91.6
| ### |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-16 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-15 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-12 Fri
| ###
| 4
| ###
| 4
| 16,750
| ###
| ###
| ###
| 0.3 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 15,220
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 3.85
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| 1,620
| 6,026
| 73.7
| 73.7
| 0.3 |
2001-Jan-03 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 83.8
| 83.8
| 0.3 |
2001-Jan-02 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Jan-01 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 3,046
| 11,422
| ###
| ###
| 0.3 |
2000-Dec-29 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 3,046
| 11,422
| ###
| ###
| 0.3 |
2000-Dec-28 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Dec-27 Wed
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| 67.5
| 67.5
| 0.3 |
2000-Dec-26 Tue
| 3.85
| 3.85
| 3.8
| 3.8
| 24,440
| 93,483
| 20.7
| 20.7
| ### |
2000-Dec-25 Mon
| 3.85
| 3.85
| 3.8
| 3.8
| 24,440
| 93,483
| 20.7
| 20.7
| ### |
2000-Dec-22 Fri
| 3.85
| 3.85
| 3.8
| 3.8
| 24,440
| 93,483
| 20.7
| 20.7
| ### |
2000-Dec-20 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 77.8
| 77.8
| 0.3 |
2000-Dec-19 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 74.0
| 74.0
| 0.3 |
2000-Dec-13 Wed
| 3.8
| 3.85
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Dec-08 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 4.4
| 4.7
| 4.4
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Dec-04 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 4,950
| 21,780
| 72.1
| 72.1
| 0.3 |
2000-Dec-01 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 50
| 220
| 68.4
| 68.4
| 0.3 |
2000-Nov-30 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-23 Thu
| 5
| 5
| 5
| 5
|
|
| 74.9
| 74.9
| 0.4 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,755
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 5
| ###
| 5
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-Nov-16 Thu
| ###
| 5
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Nov-15 Wed
| ###
| 5
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2000-Nov-10 Fri
| 4.85
| ###
| 4.85
| 5
| 29,156
| ###
| 88.5
| 88.5
| 0.4 |
2000-Nov-09 Thu
| 4.5
| 5
| 4.5
| 5
| 15,353
| 72,926
| 98.2
| 98.2
| 0.4 |
2000-Nov-08 Wed
| ###
| 4.48
| ###
| 4.48
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 19,725
| 0
| 91.7
| 91.7
| 0.0 |
2000-Nov-02 Thu
| 3.8
| 3.8
| 3.7
| 3.8
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| 17.3
| 17.3
| ### |
2000-Oct-30 Mon
| 4
| 4
| 4
| 4
| 825
| ###
| ###
| ###
| 0.3 |
2000-Oct-27 Fri
| 4
| 4
| 4
| 4
|
|
| 68.9
| 68.9
| 0.3 |
2000-Oct-26 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 74.3
| 74.3
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Oct-19 Thu
| 4.45
| 4.45
| 4.2
| 4.2
| 6,450
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 73.1
| 73.1
| 0.3 |
2000-Oct-17 Tue
| 4.5
| 4.5
| 4.4
| 4.45
| 35,950
| 159,977
| 29.9
| 29.9
| 0.3 |
2000-Oct-16 Mon
| ###
| ###
| 4.55
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Oct-13 Fri
| 4
| ###
| 4
| 4
|
|
| 68.6
| 68.6
| 0.3 |
2000-Oct-12 Thu
| 3.7
| 3.8
| 3.7
| 3.7
| 147,150
| ###
| ###
| ###
| 0.3 |
2000-Oct-11 Wed
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 83.0
| 83.0
| ### |
2000-Oct-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 74.2
| 74.2
| 0.2 |
2000-Oct-09 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Oct-06 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| 88.7
| 88.7
| 0.3 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Oct-03 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 78.5
| 78.5
| 0.2 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Sep-27 Wed
| 3.2
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 11.6
| 11.6
| 0.2 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 9,384
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 37.1
| 37.1
| 0.2 |
2000-Sep-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 8,529
| ###
| 76.3
| 76.3
| 0.2 |
2000-Sep-20 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Sep-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-18 Mon
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| 3.25
| 3.25
| ###
| ###
| 8,258
| ###
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 3.45
| 3.45
| ###
| ###
| 22,078
| 38,084
| 15.9
| 15.9
| 0.0 |
2000-Sep-12 Tue
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 92.4
| 92.4
| 0.3 |
2000-Sep-11 Mon
| 3.4
| 3.4
| ###
| ###
| 6,040
| ###
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 4
| 4
| 4
| 4
|
|
| 77.8
| 77.8
| 0.3 |
2000-Sep-05 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 73.3
| 73.3
| 0.3 |
2000-Sep-04 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Sep-01 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 98,821
| 0
| 82.5
| 82.5
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 28,540
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 3.89
| 4
| 3.89
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| 30.1
| 30.1
| 0.3 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 77,450
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 13,955
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 4.2
| 4.2
| ###
| 4.2
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 37,570
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,947
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-Aug-11 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Aug-10 Thu
| ###
| ###
| 3.8
| 3.8
| 3,259
| ###
| 14.1
| 14.1
| ### |
2000-Aug-09 Wed
| 3.76
| 3.8
| 3.76
| 3.8
| 653
| ###
| 78.6
| 78.6
| ### |
2000-Aug-08 Tue
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 81.5
| 81.5
| ### |
2000-Aug-07 Mon
| 3.75
| 3.75
| 3.7
| 3.75
| 673
| ###
| ###
| ###
| 0.3 |
2000-Aug-04 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| 86.5
| 86.5
| 0.3 |
2000-Aug-03 Thu
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Jul-27 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 4.2
| 4.2
| ###
| 4.2
| 8,846
| 18,576
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Jul-24 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 3,042
| ###
| 71.0
| 71.0
| 0.3 |
2000-Jul-21 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Jul-20 Thu
| ###
| 4.45
| ###
| 4.45
| 39,576
| 88,056
| ###
| ###
| 0.3 |
2000-Jul-18 Tue
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 4.5
| 4.5
| 4.42
| 4.42
| 2,250
| ###
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 8,720
| 0
| 34.3
| 34.3
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jun-30 Fri
| ###
| 4
| ###
| ###
| 12,288
| 24,576
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,978
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 242
| ###
| ###
| ###
| 0.3 |
2000-Jun-22 Thu
| ###
| ###
| 4.2
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Jun-21 Wed
| 4.49
| ###
| 4.4
| 4.4
|
|
| 24.1
| 24.1
| 0.3 |
2000-Jun-20 Tue
| ###
| ###
| 4.4
| 4.4
| 24,275
| ###
| 16.3
| 16.3
| 0.3 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Jun-14 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 65,870
| 289,828
| 69.9
| 69.9
| 0.3 |
2000-Jun-13 Tue
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Jun-12 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2000-Jun-08 Thu
| 3.981
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 4
| 4.2
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| 20.3
| 20.3
| 0.3 |
2000-Jun-01 Thu
| 4.5
| 4.8
| 4.5
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-May-31 Wed
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 80,687
| 0
| 30.5
| 30.5
| 0.0 |
2000-May-29 Mon
| 4
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-May-26 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-May-25 Thu
| 3
| 3.2
| 3
| 3.2
|
|
| 97.4
| 97.4
| 0.2 |
2000-May-24 Wed
| ###
| 3.2
| ###
| 3.2
| 25,625
| ###
| 73.8
| 73.8
| 0.2 |
2000-May-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,150
| 3,680
| 68.7
| 68.7
| 0.2 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 3.4
| 3.5
| ###
| 3.5
| 13,353
| ###
| ###
| ###
| 0.3 |
2000-May-18 Thu
| 3.5
| 3.5
| 3.4
| 3.4
| 21,747
| 75,027
| 17.5
| 17.5
| 0.2 |
2000-May-17 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-May-16 Tue
| 3.5
| 3.59
| 3.5
| 3.55
| 64,053
| ###
| 81.2
| 81.2
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 21.6
| 21.6
| 0.2 |
2000-May-11 Thu
| ###
| 3.5
| ###
| 3.5
| 50,447
| 88,282
| 91.6
| 91.6
| 0.3 |
2000-May-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 59.1
| 59.1
| 0.3 |
2000-May-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-May-03 Wed
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2000-May-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 31,385
| 109,847
| ###
| ###
| 0.3 |
2000-Apr-28 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 62.4
| 62.4
| 0.2 |
2000-Apr-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Apr-26 Wed
| 3.5
| 3.5
| 3.4
| 3.5
|
|
| 73.5
| 73.5
| 0.3 |
2000-Apr-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2000-Apr-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2000-Apr-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2000-Apr-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Apr-19 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Apr-18 Tue
| 3.85
| 3.85
| 3
| 3
| 2,755
| ###
| 0.5
| 0.5
| 0.2 |
2000-Apr-17 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 73.4
| 73.4
| 0.3 |
2000-Apr-14 Fri
| ###
| ###
| 3.85
| ###
| 5,450
| ###
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Apr-12 Wed
| 4
| 4
| 4
| 4
|
|
| 66.6
| 66.6
| 0.3 |
2000-Apr-07 Fri
| ###
| 4
| ###
| 4
|
|
| 83.0
| 83.0
| 0.3 |
2000-Apr-06 Thu
| 3.8
| ###
| 3.8
| 3.85
| 9,246
| ###
| 65.7
| 65.7
| 0.3 |
2000-Apr-05 Wed
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 45.9
| 45.9
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 4
| 4
| 4
| 4
| 5,242
| ###
| ###
| ###
| 0.3 |
2000-Mar-31 Fri
| 4
| 4
| 4
| 4
|
|
| 69.6
| 69.6
| 0.3 |
2000-Mar-30 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Mar-29 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Mar-28 Tue
| 3.84
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 4.25
| 4.25
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Mar-22 Wed
| ###
| ###
| 4.29
| 4.29
| 2
| 4
| 38.8
| 38.8
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 4
| ###
| 4
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 4
| 4
| 5,578
| 11,156
| ###
| ###
| 0.3 |
2000-Mar-16 Thu
| 4
| 4
| 4
| 4
|
|
| 64.5
| 64.5
| 0.3 |
2000-Mar-13 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| ###
| ###
| 3
| 4.5
|
|
| 2.6
| 2.6
| ### |
2000-Mar-09 Thu
| 5.2
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2000-Mar-07 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2000-Mar-03 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| 5.4
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 69.3
| 69.3
| ### |
2000-Feb-16 Wed
| 5.7
| 5.7
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 15,974
| 91,051
| 64.5
| 64.5
| 0.4 |
2000-Feb-14 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 68.1
| 68.1
| 0.4 |
2000-Feb-11 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 1,550
| ###
| ###
| ###
| 0.4 |
2000-Feb-10 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 450
| ###
| ###
| ###
| 0.4 |
2000-Feb-09 Wed
| 5.8
| 5.8
| 5.71
| 5.71
| 1,076
| ###
| ###
| ###
| 0.4 |
2000-Feb-08 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 8,450
| ###
| ###
| ###
| 0.4 |
2000-Feb-07 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2000-Feb-04 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 8,071
| ###
| 67.0
| 67.0
| 0.4 |
2000-Feb-03 Thu
| 5.75
| ###
| 5.75
| ###
| 5,521
| 15,872
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 5.8
| 5.8
| 5.7
| 5.7
|
|
| 27.1
| 27.1
| 0.4 |
2000-Feb-01 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 70.5
| 70.5
| 0.4 |
2000-Jan-31 Mon
| 5.8
| 5.85
| 5.8
| 5.8
| 6,150
| 35,823
| 64.7
| 64.7
| 0.4 |
2000-Jan-28 Fri
| 5.7
| 5.83
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| 70.3
| 70.3
| ### |
2000-Jan-25 Tue
| 6
| 6
| 5.5
| 5.5
| 104,540
| ###
| 1.1
| 1.1
| 0.4 |
2000-Jan-21 Fri
| 5.45
| 5.47
| 5.45
| 5.47
| 48,483
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| 5.45
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 5.49
| 5.49
| 5.48
| 5.48
| 66,075
| 362,421
| 39.6
| 39.6
| ### |
2000-Jan-18 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 9,250
| 50,782
| 68.5
| 68.5
| 0.4 |
2000-Jan-17 Mon
| 5.49
| 5.49
| 5.4
| 5.49
| 24,070
| ###
| 72.0
| 72.0
| 0.4 |
2000-Jan-14 Fri
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2000-Jan-13 Thu
| 5
| 5.4
| 5
| 5.4
|
|
| 95.2
| 95.2
| 0.4 |
2000-Jan-12 Wed
| 5
| 5
| 5
| 5
|
|
| 68.7
| 68.7
| 0.4 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 68.4
| 68.4
| 0.4 |
2000-Jan-06 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,880
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
1999-Dec-28 Tue
| 5.2
| 5.5
| 5.2
| 5.5
|
|
| 94.8
| 94.8
| 0.4 |
1999-Dec-27 Mon
| 5.2
| 5.5
| 5.2
| 5.5
|
|
| 94.8
| 94.8
| 0.4 |
1999-Dec-24 Fri
| 5.2
| 5.5
| 5.2
| 5.5
|
|
| 94.8
| 94.8
| 0.4 |
1999-Dec-23 Thu
| ###
| 5.2
| ###
| 5.2
| 10,250
| 26,650
| ###
| ###
| ### |
1999-Dec-22 Wed
| 5
| 5
| 5
| 5
|
|
| 62.8
| 62.8
| 0.4 |
1999-Dec-20 Mon
| 6.2
| 6.2
| 5.8
| 5.8
| 17,971
| 107,826
| 4.2
| 4.2
| 0.4 |
1999-Dec-17 Fri
| 6
| 6
| 6
| 6
|
|
| 68.4
| 68.4
| 0.4 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-10 Fri
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| ###
| ###
| 0.5 |
1999-Dec-09 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Dec-08 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 153
| ###
| 67.8
| 67.8
| 0.5 |
1999-Dec-07 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Dec-06 Mon
| ###
| ###
| 6.5
| 6.5
|
|
| 35.7
| 35.7
| 0.5 |
1999-Dec-02 Thu
| ###
| ###
| 7
| 7
| 13,350
| 46,725
| ###
| ###
| 0.5 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
1999-Nov-29 Mon
| 6.8
| ###
| 6.8
| 7.2
|
|
| 92.0
| 92.0
| 0.5 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 7
| 7
|
|
| 20.0
| 20.0
| 0.5 |
1999-Nov-22 Mon
| ###
| ###
| 7
| 7
| 4,275
| ###
| 20.3
| 20.3
| 0.5 |
1999-Nov-19 Fri
| 7.25
| 7.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,956
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 7
| ###
| 7
| ###
| 12,953
| ###
| 81.9
| 81.9
| 0.0 |
1999-Nov-16 Tue
| 7
| 7
| ###
| 7
| 8,550
| 29,925
| ###
| ###
| 0.5 |
1999-Nov-15 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 5,875
| 38,187
| ###
| ###
| 0.5 |
1999-Nov-12 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 10,375
| ###
| ###
| ###
| 0.5 |
1999-Nov-11 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-Nov-09 Tue
| ###
| 6.42
| ###
| 6.42
|
|
| 77.8
| 77.8
| 0.5 |
1999-Nov-05 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 73.2
| 73.2
| 0.5 |
1999-Nov-04 Thu
| ###
| ###
| 6.55
| 6.55
|
|
| 26.5
| 26.5
| 0.5 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 69.9
| 69.9
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 14,755
| ###
| 65.8
| 65.8
| 0.5 |
1999-Oct-26 Tue
| 6.578
| ###
| 6.5
| 6.5
| 10,574
| ###
| ###
| ###
| 0.5 |
1999-Oct-25 Mon
| 6.74
| 6.75
| 6.55
| 6.55
|
|
| 14.5
| 14.5
| 0.5 |
1999-Oct-21 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 76.6
| 76.6
| 0.5 |
1999-Oct-20 Wed
| ###
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Oct-19 Tue
| ###
| 7
| ###
| 7
|
|
| 85.4
| 85.4
| 0.5 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 30,350
| 0
| 73.3
| 73.3
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Oct-07 Thu
| 6.5
| 7.5
| 6.5
| 7.5
| 59,250
| 414,750
| 98.8
| 98.8
| 0.5 |
1999-Oct-06 Wed
| ###
| ###
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
1999-Oct-05 Tue
| ###
| ###
| 7
| 7
| 17,270
| 60,445
| ###
| ###
| 0.5 |
1999-Oct-04 Mon
| ###
| ###
| 7
| 7
|
|
| 0.5
| 0.5
| 0.5 |
1999-Oct-01 Fri
| ###
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 7.7
| ###
| 7.7
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Sep-29 Wed
| ###
| 7.58
| ###
| 7.58
|
|
| 91.0
| 91.0
| ### |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-Sep-23 Thu
| ###
| 7.4
| ###
| 7.4
| 21,555
| 79,753
| ###
| ###
| 0.5 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| 35.8
| 35.8
| 0.5 |
1999-Sep-17 Fri
| 6.75
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 6.75
| 6.75
| 6.7
| 6.7
|
|
| 34.2
| 34.2
| 0.5 |
1999-Sep-15 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Sep-13 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 74.1
| 74.1
| 0.5 |
1999-Sep-09 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 67.2
| 67.2
| 0.5 |
1999-Sep-08 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Sep-06 Mon
| 6.78
| 6.78
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1999-Sep-03 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 6.8
| 6.85
| 6.8
| 6.85
|
|
| 75.9
| 75.9
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 39,551
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,870
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| 6.75
| ###
| 6.75
|
|
| 83.8
| 83.8
| 0.5 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 35,375
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Aug-24 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Aug-23 Mon
| 6.7
| 7
| 6.7
| 7
| 64,072
| ###
| ###
| ###
| 0.5 |
1999-Aug-20 Fri
| ###
| 6.45
| ###
| ###
| 22,650
| 73,046
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-Aug-12 Thu
| ###
| ###
| 6.25
| ###
| 527,270
| ###
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 6.25
| ###
| 6.25
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1999-Aug-10 Tue
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| 6.4
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| 82.3
| 82.3
| 0.4 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 26,970
| 0
| 75.4
| 75.4
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 6
| 6
|
|
| 22.7
| 22.7
| 0.4 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 36,072
| 0
| 31.5
| 31.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 33,124
| ###
| 71.3
| 71.3
| 0.4 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 6.5
| 6.5
| ###
| 6.4
|
|
| 21.4
| 21.4
| 0.5 |
1999-Jul-23 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Jul-22 Thu
| 6.5
| 6.5
| ###
| 6.5
|
|
| 68.8
| 68.8
| 0.5 |
1999-Jul-21 Wed
| ###
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Jul-20 Tue
| 6.5
| 6.55
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Jul-19 Mon
| 6.8
| 6.81
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Jul-16 Fri
| 6.81
| 6.81
| 6.81
| 6.81
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 7
| ###
| 7
| 7
|
|
| 68.8
| 68.8
| 0.5 |
1999-Jul-14 Wed
| ###
| 7
| ###
| 7
| 56,156
| 196,546
| ###
| ###
| 0.5 |
1999-Jul-13 Tue
| 6.55
| ###
| 6.55
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1999-Jul-12 Mon
| 6.54
| ###
| 6.54
| 6.55
|
|
| ###
| ###
| 0.5 |
1999-Jul-09 Fri
| 6.5
| ###
| 6.5
| 6.55
| 38,850
| ###
| ###
| ###
| 0.5 |
1999-Jul-08 Thu
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Jul-07 Wed
| 6.51
| 6.51
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Jul-06 Tue
| ###
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Jul-05 Mon
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| ###
| ###
| 0.4 |
1999-Jul-02 Fri
| 5.7
| 5.71
| 5.7
| 5.7
| 27,182
| 155,073
| ###
| ###
| 0.4 |
1999-Jul-01 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 67.4
| 67.4
| 0.4 |
1999-Jun-30 Wed
| ###
| 5
| ###
| 5
| 10,355
| 25,887
| 80.5
| 80.5
| 0.4 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 5
| 5
| ###
| ###
| 12,150
| 30,375
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 5.4
| 5.4
| ###
| ###
| 3,225
| ###
| 18.6
| 18.6
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 1,750
| 9,625
| ###
| ###
| 0.4 |
1999-Jun-18 Fri
| 5.59
| 5.59
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Jun-11 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Jun-10 Thu
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1999-Jun-09 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 5,385
| 29,079
| ###
| ###
| 0.4 |
1999-Jun-08 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Jun-07 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.8
| 74.8
| 0.4 |
1999-Jun-04 Fri
| 5.52
| 5.53
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Jun-02 Wed
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| 35.8
| 35.8
| 0.4 |
1999-May-31 Mon
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 70.2
| 70.2
| 0.4 |
1999-May-27 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 79.8
| 79.8
| 0.4 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 5.8
| 5.8
| 5.75
| 5.8
| 23,180
| ###
| 72.3
| 72.3
| 0.4 |
1999-May-24 Mon
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 74.7
| 74.7
| 0.4 |
1999-May-20 Thu
| ###
| ###
| 6
| 6
| 23,750
| 71,250
| 35.9
| 35.9
| 0.4 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-May-14 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 6.2
| 6.2
| ###
| 6.2
| 6,850
| ###
| 67.3
| 67.3
| 0.4 |
1999-May-11 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-06 Thu
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 6.2
| 6.2
| 6
| 6.2
|
|
| 76.2
| 76.2
| 0.4 |
1999-May-04 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-May-03 Mon
| ###
| ###
| 6.4
| 6.5
|
|
| 19.1
| 19.1
| 0.5 |
1999-Apr-30 Fri
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 6.8
| 6.8
| 6.75
| 6.78
|
|
| ###
| ###
| 0.5 |
1999-Apr-28 Wed
| 6.77
| 6.8
| 6.77
| 6.8
| 15,783
| 107,087
| 82.5
| 82.5
| 0.5 |
1999-Apr-27 Tue
| ###
| 6.8
| 6.52
| 6.8
|
|
| 89.8
| 89.8
| 0.5 |
1999-Apr-26 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Apr-23 Fri
| 6.74
| 6.8
| 6.74
| 6.8
|
|
| 79.6
| 79.6
| 0.5 |
1999-Apr-22 Thu
| ###
| 6.8
| ###
| 6.74
| 81,220
| 276,148
| 79.8
| 79.8
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 22,870
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 22,822
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 6.5
| ###
| 6.5
| 6.55
|
|
| 76.3
| 76.3
| 0.5 |
1999-Apr-12 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 76.5
| 76.5
| 0.5 |
1999-Apr-09 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 8
| ###
| 8
| 8
| 12,950
| ###
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 7.7
| 8
| 7.7
| 8
|
|
| 94.5
| 94.5
| ### |
1999-Mar-29 Mon
| ###
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| 26.3
| 26.3
| 0.0 |
1999-Mar-25 Thu
| ###
| 7.5
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 7.25
| 7.4
| 7.25
| 7.4
|
|
| ###
| ###
| 0.5 |
1999-Mar-23 Tue
| 7
| ###
| 7
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1999-Mar-22 Mon
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 34,350
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 3,627
| 20,855
| ###
| ###
| ### |
1999-Mar-12 Fri
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| 80.3
| 80.3
| 0.4 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 945
| 5,386
| ###
| ###
| 0.4 |
1999-Mar-05 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 3,785
| ###
| 73.8
| 73.8
| 0.4 |
1999-Feb-25 Thu
| 5.42
| 5.42
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 5.74
| 5.75
| 5.74
| 5.75
|
|
| 70.0
| 70.0
| ### |
1999-Feb-17 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Feb-16 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 50
| 287
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 5.425
| ###
| 5.425
| ###
| 15,275
| ###
| 90.1
| 90.1
| 0.0 |
1999-Feb-08 Mon
| 5.42
| 5.42
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
1999-Feb-05 Fri
| 5.5
| 5.5
| 5.25
| 5.25
| 4,020
| ###
| 6.6
| 6.6
| 0.4 |
1999-Feb-04 Thu
| 5.043
| 5.5
| 5
| 5.5
| 30,442
| 159,820
| 96.0
| 96.0
| 0.4 |
1999-Feb-03 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 69.7
| 69.7
| 0.3 |
1999-Feb-02 Tue
| 5
| 5
| 4.7
| 4.7
| 19,020
| 92,247
| ###
| ###
| 0.3 |
1999-Feb-01 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1999-Jan-29 Fri
| 3.748
| 3.748
| 3.748
| 3.748
| 81
| ###
| 67.9
| 67.9
| 0.3 |
1999-Jan-28 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,044
| ###
| ###
| ###
| 0.3 |
1999-Jan-22 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 81.2
| 81.2
| 0.3 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 6,875
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| 3.55
| 3.55
| 3,953
| ###
| 12.2
| 12.2
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 17,588
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 73.3
| 73.3
| 0.3 |
1998-Dec-23 Wed
| ###
| ###
| 3.81
| 3.85
|
|
| 16.5
| 16.5
| 0.3 |
1998-Dec-22 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 72.2
| 72.2
| 0.3 |
1998-Dec-21 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 4,120
| 15,347
| ###
| ###
| 0.3 |
1998-Dec-17 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.4
| 69.4
| ### |
1998-Dec-15 Tue
| ###
| ###
| 4
| 4
|
|
| 12.1
| 12.1
| 0.3 |
1998-Dec-11 Fri
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 27.4
| 27.4
| 0.3 |
1998-Dec-09 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 180
| ###
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 120
| 540
| 74.3
| 74.3
| ### |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 4.5
| ###
| 4.5
| ###
| 101,355
| 228,048
| 88.3
| 88.3
| 0.0 |
1998-Dec-01 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 645
| ###
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.4
| 70.4
| ### |
1998-Nov-25 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 255
| 1,147
| 75.9
| 75.9
| ### |
1998-Nov-20 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 82.3
| 82.3
| 0.3 |
1998-Nov-19 Thu
| 4.5
| 4.5
| ###
| ###
| 32,355
| ###
| 3.1
| 3.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| 4.25
| 4.25
| 4,850
| ###
| ###
| ###
| ### |
1998-Nov-16 Mon
| 4.7
| 4.7
| ###
| ###
| 9,151
| ###
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 4.7
| 4.7
| ###
| 4.7
| 31,670
| 74,424
| ###
| ###
| 0.3 |
1998-Nov-12 Thu
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 4
| ###
| 4
| 4
| 22,171
| 44,342
| ###
| ###
| 0.3 |
1998-Nov-09 Mon
| 3.81
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 3.8
| 3.8
| 3.7
| 3.8
| 70,450
| 264,187
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| 7.7
| 7.7
| 0.3 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| 3.88
| 3.88
| 3.88
| 3.88
| 4,129
| 16,020
| 80.1
| 80.1
| 0.3 |
1998-Oct-22 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 18,971
| 72,089
| ###
| ###
| ### |
1998-Oct-21 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
1998-Oct-19 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 19.9
| 19.9
| 0.3 |
1998-Oct-13 Tue
| 3.84
| 3.84
| 3.82
| 3.82
|
|
| 30.9
| 30.9
| 0.3 |
1998-Oct-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 3.85
| 3.85
| 3.75
| 3.85
|
|
| 69.6
| 69.6
| 0.3 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Oct-06 Tue
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-29 Tue
| 4
| ###
| 4
| 4
|
|
| 70.6
| 70.6
| 0.3 |
1998-Sep-28 Mon
| 4
| 4
| 4
| 4
|
|
| 72.9
| 72.9
| 0.3 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 4,480
| 17,024
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 5,520
| 20,976
| ###
| ###
| ### |
1998-Sep-21 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 80.4
| 80.4
| 0.3 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,050
| 0
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 3.82
| 3.85
| 3.82
| 3.82
|
|
| 74.8
| 74.8
| 0.3 |
1998-Sep-15 Tue
| 3.88
| ###
| 3.88
| 3.88
|
|
| 71.0
| 71.0
| 0.3 |
1998-Sep-08 Tue
| ###
| ###
| 3.8
| 3.8
| 50,050
| ###
| ###
| ###
| ### |
1998-Sep-07 Mon
| 4
| 4
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 4
| 4
| 4
| 4
|
|
| 70.6
| 70.6
| 0.3 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Sep-01 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 9,850
| 43,340
| 74.5
| 74.5
| 0.3 |
1998-Aug-28 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1998-Aug-27 Thu
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1998-Aug-25 Tue
| 4.5
| 4.51
| 4.5
| 4.51
|
|
| 75.7
| 75.7
| 0.3 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| 4.7
| 4.7
| 4.4
| 4.4
|
|
| 2.2
| 2.2
| 0.3 |
1998-Aug-19 Wed
| 4.55
| 4.7
| 4.55
| 4.7
|
|
| 88.7
| 88.7
| 0.3 |
1998-Aug-18 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 10,640
| ###
| 73.1
| 73.1
| 0.3 |
1998-Aug-13 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| 27.3
| 27.3
| 0.3 |
1998-Aug-12 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1998-Aug-07 Fri
| 4.72
| 4.72
| 4.7
| 4.7
|
|
| 30.3
| 30.3
| 0.3 |
1998-Jul-31 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 71.4
| 71.4
| ### |
1998-Jul-22 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 5.4
| 5.4
| 5.2
| 5.2
| 1,140
| 6,042
| 4.7
| 4.7
| ### |
1998-Jul-20 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 79.7
| 79.7
| 0.4 |
1998-Jul-17 Fri
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 18.9
| 18.9
| 0.4 |
1998-Jul-15 Wed
| 5.5
| ###
| 5.5
| ###
| 44,045
| 121,123
| 90.3
| 90.3
| 0.0 |
1998-Jul-14 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.0
| 69.0
| 0.4 |
1998-Jul-09 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 2,050
| 11,275
| ###
| ###
| 0.4 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 5.5
| ###
| 5.5
| ###
| 6,770
| ###
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 5.2
| 5.2
| 5
| 5.2
|
|
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.3
| 75.3
| 0.4 |
1998-Jun-26 Fri
| ###
| ###
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| 5.88
| ###
| 10,070
| ###
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 6,386
| 0
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 6.24
| 6.24
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1998-Jun-15 Mon
| ###
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1998-Jun-12 Fri
| ###
| ###
| 6.5
| 6.5
| 27,829
| 90,444
| ###
| ###
| 0.5 |
1998-Jun-11 Thu
| ###
| ###
| 6.58
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1998-Jun-09 Tue
| 6.7
| 6.75
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| 6.58
| ###
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 6.58
| 6.58
| 36,450
| 119,920
| ###
| ###
| 0.5 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 83.9
| 83.9
| 0.5 |
1998-May-29 Fri
| 6.7
| 6.7
| ###
| 6.7
|
|
| 69.2
| 69.2
| 0.5 |
1998-May-28 Thu
| 6.71
| 6.75
| 6.71
| 6.75
|
|
| ###
| ###
| 0.5 |
1998-May-27 Wed
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| 86.8
| 86.8
| 0.0 |
1998-May-25 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
1998-May-22 Fri
| 7.059
| 7.5
| 7.059
| 7.2
|
|
| 88.8
| 88.8
| 0.5 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 35,545
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 55
| 341
| 73.2
| 73.2
| 0.4 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| 6.2
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
1998-May-08 Fri
| ###
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
1998-May-07 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 79.6
| 79.6
| 0.4 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 5.73
| 5.73
| ###
| 5.7
|
|
| 31.5
| 31.5
| 0.4 |
1998-May-04 Mon
| 5.75
| 5.75
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 5.73
| 5.82
| 5.73
| 5.8
|
|
| 75.8
| 75.8
| 0.4 |
1998-Apr-30 Thu
| 5.73
| 5.73
| 5.73
| 5.73
| 788
| ###
| ###
| ###
| ### |
1998-Apr-29 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
1998-Apr-27 Mon
| 5.81
| 5.83
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 5.8
| 5.85
| 5.8
| 5.81
|
|
| 75.8
| 75.8
| ### |
1998-Apr-23 Thu
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 15,170
| 0
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 6
| 6
| 5.85
| 5.85
|
|
| 8.5
| 8.5
| 0.4 |
1998-Apr-20 Mon
| 6
| 6
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Apr-17 Fri
| ###
| 6
| ###
| 6
|
|
| 90.0
| 90.0
| 0.4 |
1998-Apr-16 Thu
| 6
| 6
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1998-Apr-15 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 78.8
| 78.8
| 0.4 |
1998-Apr-14 Tue
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 9,040
| 57,856
| 71.5
| 71.5
| 0.5 |
1998-Apr-07 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 63,970
| ###
| 74.5
| 74.5
| 0.5 |
1998-Apr-06 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 97,570
| ###
| ###
| ###
| 0.5 |
1998-Apr-03 Fri
| ###
| ###
| 6.5
| 6.5
|
|
| 21.0
| 21.0
| 0.5 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 6.7
| 6.7
| ###
| ###
| 11,850
| ###
| 30.5
| 30.5
| 0.0 |
1998-Mar-20 Fri
| 6.75
| 6.75
| 6.7
| 6.7
|
|
| 21.2
| 21.2
| 0.5 |
1998-Mar-19 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 73.1
| 73.1
| 0.5 |
1998-Mar-18 Wed
| 6.85
| 6.85
| 6.8
| 6.8
| 30,385
| 207,377
| 24.8
| 24.8
| 0.5 |
1998-Mar-17 Tue
| 6.85
| 7
| 6.85
| 6.85
| 115,175
| 797,586
| ###
| ###
| ### |
1998-Mar-16 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 6.88
| ###
| 6.88
| ###
| 15,570
| ###
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| 6.8
| 6.8
| 8,470
| ###
| ###
| ###
| 0.5 |
1998-Mar-06 Fri
| 6.8
| 6.8
| 6.75
| 6.75
|
|
| 18.1
| 18.1
| 0.5 |
1998-Mar-05 Thu
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
1998-Mar-04 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 6.85
| 6.85
| 6.8
| 6.85
| 85,350
| ###
| ###
| ###
| ### |
1998-Mar-02 Mon
| ###
| 7
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1998-Feb-27 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1998-Feb-26 Thu
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
1998-Feb-25 Wed
| 6.75
| 6.75
| 6.7
| 6.74
|
|
| 26.4
| 26.4
| ### |
1998-Feb-24 Tue
| ###
| ###
| 6.89
| 6.89
|
|
| 29.4
| 29.4
| 0.5 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Feb-20 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 69.8
| 69.8
| 0.5 |
1998-Feb-18 Wed
| 7.27
| 7.27
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
1998-Feb-17 Tue
| ###
| ###
| 7.25
| 7.25
| 57,520
| ###
| 10.9
| 10.9
| 0.5 |
1998-Feb-16 Mon
| 7.2
| 7.4
| 7.2
| ###
| 27,040
| ###
| 92.4
| 92.4
| 0.0 |
1998-Feb-13 Fri
| 7
| 7
| 7
| 7
|
|
| 77.2
| 77.2
| 0.5 |
1998-Feb-12 Thu
| 6.5
| 6.7
| 6.5
| 6.7
| 13,170
| 86,922
| 91.3
| 91.3
| 0.5 |
1998-Feb-11 Wed
| 6.55
| 6.55
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
1998-Feb-10 Tue
| 6.2
| ###
| 6.2
| ###
| 84,320
| ###
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1998-Feb-05 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-Feb-04 Wed
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 5.7
| 5.7
| 5.5
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Jan-20 Tue
| 5.7
| 5.7
| ###
| 5.7
|
|
| 73.5
| 73.5
| 0.4 |
1998-Jan-19 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 69.0
| 69.0
| ### |
1998-Jan-16 Fri
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 5.85
| 5.85
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
1998-Jan-09 Fri
| 6
| 6
| 5.85
| 5.85
| 11,580
| ###
| ###
| ###
| 0.4 |
1998-Jan-08 Thu
| 5.85
| ###
| 5.85
| 5.85
| 45,880
| ###
| ###
| ###
| 0.4 |
1998-Jan-07 Wed
| 5.85
| ###
| 5.85
| 5.85
| 78,350
| 229,173
| ###
| ###
| 0.4 |
1998-Jan-06 Tue
| ###
| ###
| 5.85
| 5.85
| 40,870
| 119,544
| 21.2
| 21.2
| 0.4 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 69.8
| 69.8
| 0.4 |
1997-Dec-24 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 71.6
| 71.6
| 0.4 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 588
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 5.5
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Dec-17 Wed
| 5.55
| 5.55
| 5.4
| 5.4
|
|
| 9.1
| 9.1
| 0.4 |
1997-Dec-16 Tue
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| 20.5
| 20.5
| 0.4 |
1997-Dec-15 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Dec-12 Fri
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 40,650
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 6,640
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 44,382
| 284,044
| ###
| ###
| 0.5 |
1997-Dec-08 Mon
| 6.4
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
1997-Dec-05 Fri
| 6.555
| 6.555
| 6.555
| 6.555
|
|
| ###
| ###
| 0.5 |
1997-Dec-04 Thu
| ###
| ###
| 6.58
| 6.58
| 19,250
| ###
| 24.4
| 24.4
| 0.5 |
1997-Dec-03 Wed
| 6.55
| ###
| 6.55
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-02 Tue
| 6.25
| 6.5
| 6.25
| 6.5
|
|
| 94.8
| 94.8
| 0.5 |
1997-Dec-01 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Nov-27 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 75.8
| 75.8
| 0.5 |
1997-Nov-26 Wed
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| 6
| 6
| 5.8
| 6
|
|
| 79.0
| 79.0
| 0.4 |
1997-Nov-24 Mon
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 76.1
| 76.1
| 0.5 |
1997-Nov-21 Fri
| 6.5
| ###
| 6.5
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Nov-19 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 3,340
| 22,879
| ###
| ###
| ### |
1997-Nov-18 Tue
| 7
| 7
| 7
| 7
| 350
| 2,450
| 79.2
| 79.2
| 0.5 |
1997-Nov-17 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 147
| 1,058
| 77.3
| 77.3
| 0.5 |
1997-Nov-13 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 420
| 3,045
| 71.7
| 71.7
| 0.5 |
1997-Nov-11 Tue
| 7.29
| ###
| 7.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1997-Nov-10 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 11,220
| 81,345
| ###
| ###
| 0.5 |
1997-Nov-07 Fri
| ###
| ###
| 7.29
| 7.29
| 53,020
| 193,257
| ###
| ###
| ### |
1997-Nov-06 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| 80.6
| 80.6
| 0.5 |
1997-Nov-05 Wed
| ###
| 7.2
| ###
| ###
| 8,020
| 28,872
| 18.9
| 18.9
| 0.0 |
1997-Nov-04 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
1997-Nov-03 Mon
| 7
| ###
| 7
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1997-Oct-31 Fri
| ###
| 7
| 6.5
| 7
| 12,020
| ###
| 59.5
| 59.5
| 0.5 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 7.5
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 7
| 7.5
| 6.2
| 7.5
| 18,980
| ###
| ###
| ###
| 0.5 |
1997-Oct-27 Mon
| ###
| ###
| 7.4
| ###
| 51,250
| 189,625
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 68.4
| 68.4
| 0.6 |
1997-Oct-23 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-20 Mon
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| 7.75
| 7.75
| 3,572
| 13,841
| 17.9
| 17.9
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 8
| 8
| ###
| 8
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 79.4
| 79.4
| 0.5 |
1997-Oct-09 Thu
| 8
| 8
| 8
| 8
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-03 Fri
| 8.4
| 8.4
| ###
| 8.4
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 8
| 8.25
| 8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 7.8
| 8
| 7.8
| 8
| 42,150
| 332,985
| 87.7
| 87.7
| ### |
1997-Sep-29 Mon
| 7.75
| 7.8
| 7.75
| 7.8
| 11,750
| 91,356
| ###
| ###
| 0.6 |
1997-Sep-26 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 5,640
| ###
| ###
| ###
| ### |
1997-Sep-25 Thu
| 7.7
| 7.75
| 7.7
| 7.75
| 58,745
| ###
| ###
| ###
| ### |
1997-Sep-24 Wed
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 75.9
| 75.9
| 0.6 |
1997-Sep-22 Mon
| ###
| ###
| 7.8
| 7.8
|
|
| 11.8
| 11.8
| 0.6 |
1997-Sep-19 Fri
| 8
| 8
| 8
| 8
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 8
| 8
| 8
| 8
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
1997-Sep-12 Fri
| 7.757
| 8
| 7.757
| 8
| 33,740
| 265,820
| 92.8
| 92.8
| ### |
1997-Sep-11 Thu
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-Sep-10 Wed
| ###
| ###
| 7.5
| 7.55
|
|
| 25.9
| 25.9
| ### |
1997-Sep-09 Tue
| 7.8
| 7.8
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-Sep-08 Mon
| 7.88
| 7.88
| 7.75
| 7.75
|
|
| 15.5
| 15.5
| ### |
1997-Sep-05 Fri
| ###
| ###
| 8
| 8
| 15,682
| 62,728
| ###
| ###
| ### |
1997-Sep-03 Wed
| 8.5
| 8.5
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1997-Aug-29 Fri
| 8.8
| 8.8
| 8.5
| 8.5
| 5,720
| 49,478
| 8.9
| 8.9
| 0.6 |
1997-Aug-28 Thu
| 8.7
| 8.75
| 8.7
| 8.75
| 10,250
| ###
| 75.6
| 75.6
| 0.6 |
1997-Aug-27 Wed
| 8.72
| 8.72
| 8.72
| 8.72
| 4,986
| 43,477
| 74.3
| 74.3
| 0.6 |
1997-Aug-26 Tue
| 8.7
| 8.72
| 8.7
| 8.72
|
|
| 76.3
| 76.3
| 0.6 |
1997-Aug-25 Mon
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 8.45
| ###
| 8.45
| ###
| 66,874
| 282,542
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 8.51
| ###
| 8.46
| 8.46
|
|
| 22.7
| 22.7
| 0.6 |
1997-Aug-20 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 74.0
| 74.0
| 0.6 |
1997-Aug-19 Tue
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1997-Aug-18 Mon
| 8
| 8
| 7.8
| 7.8
|
|
| 11.5
| 11.5
| 0.6 |
1997-Aug-15 Fri
| 8.4
| 8.5
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Aug-14 Thu
| 8.45
| 8.5
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| ###
| ###
| 8.5
| 8.5
|
|
| 18.2
| 18.2
| 0.6 |
1997-Aug-12 Tue
| ###
| ###
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1997-Aug-08 Fri
| 9.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 91,650
| 843,179
| 72.7
| 72.7
| 0.7 |
1997-Aug-06 Wed
| 9
| 9
| 9
| 9
|
|
| 64.7
| 64.7
| 0.6 |
1997-Aug-05 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Aug-04 Mon
| 9
| 9
| ###
| 9
| 137,644
| ###
| 76.0
| 76.0
| 0.6 |
1997-Aug-01 Fri
| 9.045
| 9.045
| ###
| 9
|
|
| 23.9
| 23.9
| 0.6 |
1997-Jul-31 Thu
| 9.26
| 9.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 9.26
| 9.26
|
|
| 29.6
| 29.6
| ### |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| 9.42
| ###
| 9.4
| 583,845
| ###
| ###
| ###
| ### |
1997-Jul-25 Fri
| 9.422
| 9.45
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
1997-Jul-24 Thu
| 9.4
| 9.4
| ###
| ###
| 34,250
| 160,975
| 28.1
| 28.1
| 0.0 |
1997-Jul-23 Wed
| 9.55
| 9.55
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 45,840
| 0
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 9.25
| ###
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
1997-Jul-18 Fri
| 9.251
| 9.251
| 9.24
| 9.25
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 9.4
| 9.45
| 9.25
| 9.26
| 27,380
| ###
| ###
| ###
| ### |
1997-Jul-16 Wed
| 9.25
| 9.25
| 9
| 9.25
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| ###
| ###
| 9.5
| 9.5
|
|
| 32.6
| 32.6
| 0.7 |
1997-Jul-14 Mon
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
1997-Jul-11 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 7,820
| ###
| ###
| ###
| 0.7 |
1997-Jul-10 Thu
| 9.85
| 9.85
| 9.75
| 9.8
| 12,484
| 122,343
| 20.6
| 20.6
| 0.7 |
1997-Jul-09 Wed
| ###
| ###
| 9.8
| 9.89
| 56,876
| ###
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
1997-Jul-03 Thu
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 72.4
| 72.4
| 0.7 |
1997-Jul-02 Wed
| ###
| ###
| 10.25
| 10.25
| 8,970
| 45,971
| ###
| ###
| 0.7 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 55,370
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 10.25
| 10.25
|
|
| 11.4
| 11.4
| 0.7 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 10.7
| 10.75
| 10.7
| 10.7
|
|
| ###
| ###
| 0.8 |
1997-Jun-25 Wed
| 10.75
| 10.75
| 10.7
| 10.75
|
|
| ###
| ###
| 0.8 |
1997-Jun-24 Tue
| ###
| ###
| 10.75
| 10.75
| 15,885
| 85,381
| 8.4
| 8.4
| 0.8 |
1997-Jun-23 Mon
| 11.2
| 11.2
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
1997-Jun-20 Fri
| ###
| 11.5
| ###
| 11.5
| 32,620
| ###
| 93.6
| 93.6
| ### |
1997-Jun-19 Thu
| 10.8
| ###
| 10.8
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Jun-18 Wed
| 10.25
| 10.5
| 10.25
| 10.5
| 16,850
| ###
| 90.3
| 90.3
| 0.8 |
1997-Jun-17 Tue
| 10.5
| 10.5
| ###
| ###
| 22,049
| 115,757
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| 10.85
| 10.85
|
|
| 20.4
| 20.4
| 0.8 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| 11.25
| 11,921
| 0
| 18.8
| 18.8
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 18,348
| 0
| 79.4
| 79.4
| 0.0 |
1997-Jun-05 Thu
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 10.487
| ###
| 10.487
| ###
| 113,980
| 597,654
| 95.8
| 95.8
| 0.0 |
1997-Jun-03 Tue
| 9.25
| 9.75
| 9.25
| 9.75
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1997-May-30 Fri
| 8.85
| 8.88
| 8.85
| 8.88
|
|
| 64.1
| 64.1
| 0.6 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 15,440
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 8.85
| 9
| 8.82
| 8.85
|
|
| ###
| ###
| 0.6 |
1997-May-26 Mon
| 8.85
| ###
| 8.85
| 8.85
|
|
| 68.9
| 68.9
| 0.6 |
1997-May-23 Fri
| 8.85
| 8.85
| 8.8
| 8.82
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
1997-May-21 Wed
| ###
| 8.71
| ###
| ###
| 28,429
| ###
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 8.5
| 8.5
| 8.4
| 8.4
| 40,481
| ###
| ###
| ###
| ### |
1997-May-15 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-May-14 Wed
| 8.5
| 8.5
| 8.45
| 8.5
|
|
| 70.1
| 70.1
| 0.6 |
1997-May-13 Tue
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 13,650
| 0
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 8.85
| 8.7
| ###
| 8.7
| 23,640
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| 8.8
| 8.8
| 8.5
| 8.7
|
|
| 18.3
| 18.3
| ### |
1997-May-07 Wed
| ###
| ###
| 8.85
| 8.85
|
|
| 24.6
| 24.6
| 0.6 |
1997-May-06 Tue
| 9
| ###
| 9
| ###
| 11,870
| ###
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 9
| 9
| 9
| 9
|
|
| 77.3
| 77.3
| 0.6 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1997-May-01 Thu
| 9.052
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1997-Apr-30 Wed
| 8.82
| 9
| 8.82
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1997-Apr-29 Tue
| 8.7
| 8.8
| 8.7
| 8.8
|
|
| ###
| ###
| 0.6 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| 8.55
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 8.5
| ###
| 8.5
| 8.52
| 7,540
| 32,045
| 71.2
| 71.2
| 0.6 |
1997-Apr-21 Mon
| ###
| 8.5
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| 8
| ###
| 30,675
| ###
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 7.82
| ###
| 7.82
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Apr-14 Mon
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-Apr-11 Fri
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 7.55
| 7.55
| 7.55
| 7.55
| 1,650
| 12,457
| ###
| ###
| ### |
1997-Apr-09 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1997-Apr-08 Tue
| 7.55
| 7.55
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1997-Apr-07 Mon
| ###
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-Apr-04 Fri
| 7.55
| 7.7
| 7.55
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-Apr-03 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 7.89
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
1997-Mar-27 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Mar-25 Tue
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 73.0
| 73.0
| 0.6 |
1997-Mar-24 Mon
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
1997-Mar-21 Fri
| 9.2
| 9.2
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
1997-Mar-19 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
1997-Mar-18 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Mar-17 Mon
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Mar-14 Fri
| 9
| 9
| 9
| 9
| 385
| ###
| ###
| ###
| 0.6 |
1997-Mar-13 Thu
| ###
| ###
| 9.2
| 9.2
|
|
| 21.4
| 21.4
| 0.7 |
1997-Mar-12 Wed
| ###
| ###
| 9.25
| 9.25
| 2,880
| 13,320
| 28.9
| 28.9
| ### |
1997-Mar-10 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 64.4
| 64.4
| 0.7 |
1997-Mar-07 Fri
| 9.7
| 9.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 9.75
| 9.8
| 9.75
| 9.78
| 7,450
| 72,823
| 67.7
| 67.7
| 0.7 |
1997-Mar-05 Wed
| 9.79
| 9.79
| 9.79
| 9.79
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 1,470
| ###
| ###
| ###
| 0.7 |
1997-Mar-03 Mon
| 10.5
| 10.5
| ###
| ###
| 6,020
| ###
| 3.7
| 3.7
| 0.0 |
1997-Feb-28 Fri
| 9.5
| ###
| 9.5
| ###
| 36,620
| 173,945
| 99.1
| 99.1
| 0.0 |
1997-Feb-27 Thu
| ###
| 9.25
| ###
| 9.25
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| 9.4
| ###
| ###
| 18,750
| 88,125
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Feb-24 Mon
| 8.7
| 8.7
| 8.5
| 8.7
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| ###
| ###
| 9
| 9
| 1,140
| ###
| 24.9
| 24.9
| 0.6 |
1997-Feb-20 Thu
| 9.75
| 9.8
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
1997-Feb-19 Wed
| 9.7
| 9.75
| 9.7
| 9.75
| 30,676
| 298,324
| ###
| ###
| ### |
1997-Feb-18 Tue
| 9.72
| 9.72
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
1997-Feb-17 Mon
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 188,920
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 92,945
| 0
| 71.0
| 71.0
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 9.7
| 9.8
| 4,152
| ###
| ###
| ###
| 0.7 |
1997-Feb-11 Tue
| 10.4
| 10.4
| 9.8
| ###
| 80,888
| ###
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| 10.45
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 34,428
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| 9
|
|
| 73.2
| 73.2
| 0.6 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 38,122
| 0
| 92.3
| 92.3
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 35,180
| 0
| 77.1
| 77.1
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| 7.782
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 7.242
| 7.51
| 7.242
| 7.5
|
|
| 92.9
| 92.9
| 0.5 |
1997-Jan-29 Wed
| ###
| ###
| 7
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 7
| ###
| 4,140
| ###
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1997-Jan-22 Wed
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 76.8
| 76.8
| 0.6 |
1997-Jan-20 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
1997-Jan-17 Fri
| 7.8
| 8
| 7.8
| 8
| 2,220
| ###
| 86.3
| 86.3
| ### |
1997-Jan-15 Wed
| ###
| 8.2
| ###
| 8.2
| 13,140
| 53,873
| 83.3
| 83.3
| 0.6 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| 8.5
| ###
| 8.5
|
|
| 85.0
| 85.0
| 0.6 |
1997-Jan-09 Thu
| 8.4
| 8.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1997-Jan-08 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 3,450
| 29,325
| 66.3
| 66.3
| 0.6 |
1997-Jan-07 Tue
| 8.7
| 8.7
| ###
| ###
| 24,445
| ###
| 27.9
| 27.9
| 0.0 |
1997-Jan-06 Mon
| 8.8
| 8.8
| 8.7
| 8.7
| 11,447
| ###
| 26.3
| 26.3
| ### |
1997-Jan-03 Fri
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 76.6
| 76.6
| 0.6 |
1997-Jan-02 Thu
| 8.8
| 8.89
| 8.75
| 8.8
|
|
| ###
| ###
| 0.6 |
1996-Dec-31 Tue
| ###
| 9
| ###
| 9
| 70,850
| 318,825
| 75.3
| 75.3
| 0.6 |
1996-Dec-30 Mon
| ###
| 9
| ###
| 9
| 11,750
| 52,875
| ###
| ###
| 0.6 |
1996-Dec-27 Fri
| ###
| 9.5
| ###
| ###
| 31,150
| ###
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 8.5
| ###
| 8.5
| 8.8
| 57,170
| 242,972
| 92.8
| 92.8
| 0.6 |
1996-Dec-23 Mon
| 8.25
| 8.5
| 8.25
| 8.5
| 10,441
| 87,443
| 90.7
| 90.7
| 0.6 |
1996-Dec-20 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 7.555
| 7.75
| 7.555
| 7.7
| 59,670
| 456,624
| 84.0
| 84.0
| 0.6 |
1996-Dec-18 Wed
| ###
| ###
| 7.4
| 7.4
| 15,550
| ###
| ###
| ###
| 0.5 |
1996-Dec-17 Tue
| ###
| ###
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 7.8
| 7.8
| 7.5
| 7.5
|
|
| 8.9
| 8.9
| 0.5 |
1996-Dec-12 Thu
| ###
| ###
| 8
| 8
| 8,544
| 34,176
| ###
| ###
| ### |
1996-Dec-11 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 350
| 2,940
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 8.45
| 8.45
| 8.4
| 8.4
| 34,187
| 288,025
| 23.7
| 23.7
| ### |
1996-Dec-09 Mon
| ###
| 8.4
| ###
| 8.4
| 73,944
| ###
| 78.3
| 78.3
| ### |
1996-Dec-06 Fri
| ###
| 9
| 8.2
| ###
| 93,144
| ###
| 17.0
| 17.0
| 0.0 |
1996-Dec-05 Thu
| 8.288
| 8.55
| 8.288
| 8.55
|
|
| 91.6
| 91.6
| ### |
1996-Dec-04 Wed
| 8.2
| 8.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1996-Dec-03 Tue
| 7.8
| 8
| 7.8
| 8
| 6,050
| ###
| ###
| ###
| ### |
1996-Dec-02 Mon
| 8.4
| 8.5
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1996-Nov-29 Fri
| ###
| 8.5
| ###
| 8.4
| 18,388
| 78,149
| ###
| ###
| ### |
1996-Nov-28 Thu
| ###
| 9
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
1996-Nov-27 Wed
| ###
| 7.8
| ###
| 7.8
| 29,676
| ###
| ###
| ###
| 0.6 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1996-Nov-20 Wed
| 6.8
| 6.8
| 6.75
| 6.75
| 9,870
| ###
| ###
| ###
| 0.5 |
1996-Nov-19 Tue
| ###
| 6.75
| ###
| 6.75
|
|
| 87.5
| 87.5
| 0.5 |
1996-Nov-18 Mon
| 6.55
| 6.7
| 6.52
| ###
| 17,842
| ###
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 6.55
| 6.55
| 6.52
| 6.55
|
|
| ###
| ###
| 0.5 |
1996-Nov-14 Thu
| ###
| 6.55
| ###
| 6.51
| 23,320
| 76,373
| 65.3
| 65.3
| ### |
1996-Nov-13 Wed
| 6.5
| 6.55
| 6.5
| 6.5
|
|
| 70.5
| 70.5
| 0.5 |
1996-Nov-12 Tue
| 6.642
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1996-Nov-11 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 52,949
| ###
| 76.8
| 76.8
| 0.5 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| 6.55
|
|
| 98.8
| 98.8
| 0.5 |
1996-Nov-05 Tue
| 5.4
| 5.7
| 5.4
| 5.7
|
|
| 96.2
| 96.2
| 0.4 |
1996-Nov-04 Mon
| 5.44
| 5.44
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1996-Nov-01 Fri
| 5.446
| 5.45
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Oct-31 Thu
| 5.52
| 5.52
| 5.45
| 5.45
|
|
| 16.2
| 16.2
| ### |
1996-Oct-30 Wed
| ###
| ###
| 5.4
| 5.55
| 7,428
| 20,055
| 20.2
| 20.2
| ### |
1996-Oct-29 Tue
| 5.4
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 5
| ###
| 5
|
|
| 79.4
| 79.4
| 0.4 |
1996-Oct-25 Fri
| 4.7
| 4.82
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
1996-Oct-24 Thu
| ###
| 4.8
| ###
| 4.8
|
|
| 88.7
| 88.7
| 0.3 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Oct-15 Tue
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Oct-14 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 73.2
| 73.2
| 0.3 |
1996-Oct-07 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1996-Oct-04 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
1996-Oct-03 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 4.25
| ###
| 4.2
| 4.2
|
|
| 15.2
| 15.2
| ### |
1996-Sep-27 Fri
| 4.25
| 4.28
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1996-Sep-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-20 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Sep-16 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-12 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-10 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Sep-09 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| 11.4
| 11.4
| 0.3 |
1996-Sep-02 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1996-Aug-30 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1996-Aug-27 Tue
| 4.85
| 5
| 4.85
| 5
|
|
| 92.1
| 92.1
| 0.4 |
1996-Aug-26 Mon
| 5
| 5
| 5
| 5
|
|
| 74.4
| 74.4
| 0.4 |
1996-Aug-23 Fri
| 4.85
| 5
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
1996-Aug-22 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| ###
| 4.82
| ###
| 4.82
|
|
| 95.9
| 95.9
| 0.3 |
1996-Aug-19 Mon
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
1996-Aug-16 Fri
| 4.5
| ###
| 4.5
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 4.8
| 4.8
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1996-Aug-13 Tue
| ###
| 4.8
| ###
| 4.8
|
|
| 96.1
| 96.1
| 0.3 |
1996-Aug-12 Mon
| 4.7
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| 84.9
| 84.9
| 0.3 |
1996-Aug-08 Thu
| 4.5
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Aug-05 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Aug-02 Fri
| ###
| ###
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Aug-01 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.6
| 68.6
| 0.3 |
1996-Jul-31 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Jul-30 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 87.4
| 87.4
| 0.3 |
1996-Jul-29 Mon
| 3.4
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Jul-26 Fri
| 3.4
| 3.45
| 3.4
| 3.4
|
|
| 70.3
| 70.3
| 0.2 |
1996-Jul-25 Thu
| 3.777
| 3.8
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1996-Jul-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1996-Jul-22 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Jul-19 Fri
| 4.5
| 4.5
| 4.49
| 4.5
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1996-Jul-16 Tue
| 4.5
| 4.5
| 4
| 4.5
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1996-Jul-10 Wed
| ###
| 5
| 4.84
| 5
|
|
| 81.3
| 81.3
| 0.4 |
1996-Jul-09 Tue
| 5
| 5
| 5
| 5
|
|
| 73.2
| 73.2
| 0.4 |
1996-Jul-08 Mon
| 5
| 5
| 5
| 5
|
|
| 83.3
| 83.3
| 0.4 |
1996-Jul-05 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
1996-Jul-04 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1996-Jul-03 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1996-Jul-02 Tue
| ###
| 5.5
| ###
| 5.5
|
|
| 92.8
| 92.8
| 0.4 |
1996-Jul-01 Mon
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 70.7
| 70.7
| 0.4 |
|