Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:55:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CPN .. Wednesday 17th April 2024

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-18 Thu ### 0.089 ### 0.088 114,073 5,076 ### ### ###
2024-Apr-17 Wed ### ### 0.077 0.078 16.7 16.7 0.0
2024-Apr-16 Tue 0.081 0.081 ### ### 52,845 2,140 ### ### 0.0
2024-Apr-15 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-12 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2024-Apr-11 Thu 0.089 0.089 0.084 0.086 184,229 ### ### ### ###
2024-Apr-10 Wed 0.087 ### ### 0.089 748,940 0 ### ### ###
2024-Apr-09 Tue 0.075 0.075 0.073 0.073 15.5 15.5 0.0
2024-Apr-08 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2024-Apr-05 Fri 0.076 0.077 0.075 0.075 22.1 22.1 0.0
2024-Apr-04 Thu 0.083 0.083 0.075 0.075 2.3 2.3 0.0
2024-Apr-03 Wed ### 0.081 ### 0.081 21,289 ### 82.1 82.1 0.0
2024-Apr-02 Tue 0.079 0.079 0.077 0.077 18.0 18.0 0.0
2024-Mar-28 Thu ### ### 0.078 0.078 11.4 11.4 0.0
2024-Mar-27 Wed 0.079 0.079 0.079 0.079 9,773 772 ### ### 0.0
2024-Mar-26 Tue 0.079 0.079 0.078 0.079 44,649 ### ### ### 0.0
2024-Mar-25 Mon 0.077 0.078 0.077 0.078 81.4 81.4 0.0
2024-Mar-22 Fri 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2024-Mar-21 Thu 0.077 0.077 0.075 0.075 13.9 13.9 0.0
2024-Mar-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-18 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-14 Thu 0.075 0.075 0.075 0.075 33,250 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-11 Mon 0.076 0.076 0.075 0.075 30.7 30.7 0.0
2024-Mar-08 Fri 0.077 0.081 0.075 0.081 92.4 92.4 0.0
2024-Mar-07 Thu ### ### 0.078 0.078 54,587 2,128 17.4 17.4 0.0
2024-Mar-06 Wed 0.078 ### 0.075 ### 85.3 85.3 0.0
2024-Mar-05 Tue 0.076 0.077 0.076 0.076 71.2 71.2 0.0
2024-Mar-04 Mon 0.077 ### 0.076 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 6,654 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.079 0.081 0.077 0.081 11,770 929 ### ### 0.0
2024-Feb-28 Wed 0.081 0.081 ### 0.081 14,351 581 ### ### 0.0
2024-Feb-27 Tue 0.083 0.083 0.083 0.083 71.5 71.5 0.0
2024-Feb-26 Mon 0.082 0.083 0.077 0.083 83,782 ### 80.2 80.2 0.0
2024-Feb-23 Fri 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.085 0.085 0.085 0.085 72.6 72.6 ###
2024-Feb-20 Tue 0.085 0.085 0.085 0.085 68.9 68.9 ###
2024-Feb-19 Mon 0.073 0.082 0.073 0.082 ### ### 0.0
2024-Feb-16 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Feb-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-14 Wed 0.077 0.077 0.0745 0.075 188,354 ### ### ### 0.0
2024-Feb-13 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Feb-12 Mon 0.077 ### 0.077 ### 69,371 2,670 ### ### 0.0
2024-Feb-09 Fri 0.076 0.078 0.076 0.078 85.6 85.6 0.0
2024-Feb-08 Thu 0.076 0.078 0.075 0.075 22.4 22.4 0.0
2024-Feb-07 Wed ### ### 0.076 0.076 ### ### 0.0
2024-Feb-06 Tue ### ### 0.079 ### 59,748 ### ### ### 0.0
2024-Feb-05 Mon 0.081 0.083 ### 0.082 ### ### 0.0
2024-Feb-02 Fri 0.081 0.081 0.081 0.081 37,452 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.083 0.089 0.079 0.087 92.0 92.0 ###
2024-Jan-31 Wed 0.085 0.085 0.082 0.085 ### ### ###
2024-Jan-30 Tue 0.078 ### 0.078 ### 99,571 3,883 84.0 84.0 0.0
2024-Jan-29 Mon 0.073 0.076 0.072 0.076 88,583 6,555 ### ### 0.0
2024-Jan-25 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Jan-24 Wed 0.076 0.076 0.072 0.074 134,322 ### ### ### 0.0
2024-Jan-23 Tue 0.083 0.083 0.073 0.076 ### ### 0.0
2024-Jan-22 Mon ### ### 0.085 0.085 283,259 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 175,773 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 10.1 10.1 0.0
2024-Jan-16 Tue ### ### ### ### 28,952 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 93.5 93.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 34,041 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 131,480 0 94.5 94.5 0.0
2024-Jan-08 Mon ### ### ### ### 22,876 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 33,028 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-02 Tue 0.125 ### ### ### 62,252 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### 0.125 52,040 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 50,526 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 25,322 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### 0.125 188,354 11,772 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.125 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Dec-15 Fri ### ### 0.125 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.145 ### ### 119,443 8,659 85.5 85.5 0.0
2023-Dec-13 Wed ### ### ### ### 9,951 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.125 ### 35,386 ### 91.6 91.6 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.125 ### 4.7 4.7 0.0
2023-Dec-05 Tue ### ### 0.125 ### 84,227 ### ### ### 0.0
2023-Dec-04 Mon 0.145 0.145 0.125 0.125 1.4 1.4 0.0
2023-Dec-01 Fri ### 0.155 0.145 0.155 140,680 ### 88.5 88.5 ###
2023-Nov-30 Thu 0.145 ### ### ### 91,688 0 88.5 88.5 0.0
2023-Nov-29 Wed ### ### ### ### 98.7 98.7 0.0
2023-Nov-28 Tue 0.125 ### 0.125 ### 90.6 90.6 0.0
2023-Nov-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Nov-24 Fri ### 0.125 ### 0.125 109,646 6,852 ### ### 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-22 Wed 0.125 0.125 ### 0.125 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 0.125 116,728 0 96.1 96.1 0.0
2023-Nov-20 Mon ### 0.125 ### ### ### ### 0.0
2023-Nov-17 Fri 0.125 ### 0.1175 0.125 621,947 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### 0.125 ### 144,623 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 88.2 88.2 0.0
2023-Nov-13 Mon ### ### ### ### 90.9 90.9 0.0
2023-Nov-10 Fri ### 0.145 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed ### 0.145 ### 0.145 88,925 6,447 96.6 96.6 ###
2023-Nov-07 Tue 0.1375 ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18,643 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 29,448 0 ### ### 0.0
2023-Nov-02 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 48,872 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 89.1 89.1 0.0
2023-Oct-30 Mon ### ### ### ### 22,957 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 14.0 14.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 22,374 0 89.1 89.1 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 31,142 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 15,655 0 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.155 ### 0.155 ### ### ###
2023-Oct-16 Mon 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Oct-13 Fri ### ### ### 0.1475 ### ### ###
2023-Oct-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-11 Wed ### 0.145 ### 0.145 49,527 ### ### ### ###
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 ### 52,343 3,271 5.0 5.0 0.0
2023-Oct-04 Wed ### ### ### ### 85,870 0 6.0 6.0 0.0
2023-Oct-03 Tue ### 0.1425 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.155 0.155 ### 0.145 39,375 3,051 ### ### ###
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 7,773 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.175 0.175 ### ### 63,078 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23,658 0 ### ### 0.0
2023-Sep-14 Thu ### 0.185 0.1775 ### 62.8 62.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:55:33 thru 2024-04-19 23:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000